{ "ticker": { "uuid": "be1dcb0b-05fb-4343-b54b-d13b28a24cf4", "symbol": "RBB", "name": "RBB Bancorp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 64.813, "architecture_energy": 49.596, "architecture_maturity": 100.0, "architecture_confidence": 78.978, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.03, "rotation_up": 50.87, "upward_expansion": 81.03, "deceleration": 68.09, "rotation_down": 26.61, "downward_expansion": 7.7 }, "activity_lines": [ 26.55508, 26.454681, 25.496485, 24.57606 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 26.8, "trend_reference": 23.453267, "distance_from_trend": 0.142698, "trend_direction": "Improving", "fair_value": 18.718527, "distance_from_fair_value": 0.431737, "fair_value_direction": "Improving", "relative_strength": 8.513331, "relative_strength_direction": "Improving", "price_momentum": 0.222927, "excess_performance": 0.035474, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.142698, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.090608, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.431737, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.06119, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.085133, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.061684, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.222927, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.280805, "read": "Demand-led" } ], "volume": { "latest": 841468, "relative_activity": 1.158844, "balance": 4.280805, "dry_up": 1.359834, "accumulation_observations": 8, "distribution_observations": 2 }, "risk": { "range_context": 0.05231, "annualized_volatility": 0.180966, "from_high_reference": -0.045233, "from_low_reference": 0.637956 }, "levels": { "trend_reference": 23.453267, "fair_value_reference": 18.718527, "structural_low": 20.126491, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": -0.007466, "positive_rate": 0.483871, "directional_follow_through": 0.483871, "median_excess_return": -0.022521, "regime_survival": 0.709677, "best_return": 0.167382, "worst_return": -0.135147, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.067944, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.045768, "regime_survival": 0.363636, "best_return": 0.161117, "worst_return": -0.268533, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.101728, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.014066, "regime_survival": 0.428571, "best_return": 0.317291, "worst_return": -0.533329, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.121379, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.143365, "regime_survival": 0.25, "best_return": 0.509878, "worst_return": -0.265822, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-27", "end": "2023-11-10", "tenure": "New", "return": 0.192782, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-17", "end": "2023-11-24", "tenure": "New", "return": 0.000634, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-02-02", "tenure": "Developing", "return": 0.089587, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-05-10", "tenure": "Established", "return": 0.057568, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-07", "tenure": "New", "return": -0.081279, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-12", "tenure": "Developing", "return": 0.15299, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2025-01-03", "tenure": "Established", "return": -0.047586, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.012814, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-06-06", "tenure": "Established", "return": -0.071335, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.121892, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.069056, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": -0.069336, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-28", "tenure": "Developing", "return": 0.080591, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-08-07", "tenure": "Extended", "return": 0.272153, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 12.419673, "volume": 162978, "typical_volume": 222107.6, "trend": 13.025098, "fair_value": 17.342972, "relative_strength": -32.860135, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 6.386898, "energy": 43.803925, "activity_lines": [ 12.900635, 12.421916, 11.679375, 11.995274 ] }, { "date": "2023-08-25", "close": 12.274308, "volume": 109885, "typical_volume": 220919.85, "trend": 12.848341, "fair_value": 17.351887, "relative_strength": -33.972711, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 3.207456, "energy": 29.860307, "activity_lines": [ 12.690114, 12.465151, 11.766492, 11.946836 ] }, { "date": "2023-09-01", "close": 12.937538, "volume": 212362, "typical_volume": 223809.45, "trend": 12.66234, "fair_value": 17.365588, "relative_strength": -32.117231, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.171706, "energy": 23.318764, "activity_lines": [ 12.707982, 12.616425, 11.918279, 11.952591 ] }, { "date": "2023-09-08", "close": 12.628637, "volume": 235005, "typical_volume": 229817.25, "trend": 12.489112, "fair_value": 17.381315, "relative_strength": -32.144296, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.941522, "energy": 15.825447, "activity_lines": [ 12.645293, 12.677778, 12.038193, 11.950417 ] }, { "date": "2023-09-15", "close": 12.019918, "volume": 182757, "typical_volume": 225040.4, "trend": 12.296185, "fair_value": 17.39314, "relative_strength": -34.304701, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 11.574936, "energy": 11.12907, "activity_lines": [ 12.426336, 12.593941, 12.09936, 11.920146 ] }, { "date": "2023-09-22", "close": 11.874552, "volume": 113458, "typical_volume": 213858.85, "trend": 12.106398, "fair_value": 17.410336, "relative_strength": -31.962035, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.438565, "energy": 9.065927, "activity_lines": [ 12.232515, 12.466764, 12.142682, 11.892944 ] }, { "date": "2023-09-29", "close": 11.611077, "volume": 140363, "typical_volume": 208290.4, "trend": 11.910786, "fair_value": 17.422479, "relative_strength": -32.57957, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.470199, "energy": 15.761733, "activity_lines": [ 11.987211, 12.282154, 12.145256, 11.860988 ] }, { "date": "2023-10-06", "close": 11.520224, "volume": 135108, "typical_volume": 204496.2, "trend": 11.804718, "fair_value": 17.430192, "relative_strength": -33.355649, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.419272, "energy": 21.922216, "activity_lines": [ 11.755837, 12.095079, 12.124884, 11.83579 ] }, { "date": "2023-10-13", "close": 11.383944, "volume": 113601, "typical_volume": 196349.0, "trend": 11.709488, "fair_value": 17.437513, "relative_strength": -33.173162, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.301961, "energy": 26.119221, "activity_lines": [ 11.573525, 11.915106, 12.080625, 11.808643 ] }, { "date": "2023-10-20", "close": 10.811567, "volume": 167580, "typical_volume": 195429.85, "trend": 11.600206, "fair_value": 17.439189, "relative_strength": -33.57722, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.09182, "energy": 45.334878, "activity_lines": [ 11.283399, 11.666415, 11.974804, 11.750713 ] }, { "date": "2023-10-27", "close": 10.466323, "volume": 241237, "typical_volume": 193434.9, "trend": 11.490655, "fair_value": 17.437582, "relative_strength": -32.828711, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.259466, "energy": 61.744067, "activity_lines": [ 10.958749, 11.396993, 11.834861, 11.677559 ] }, { "date": "2023-11-03", "close": 12.594598, "volume": 331320, "typical_volume": 197062.6, "trend": 11.490791, "fair_value": 17.447037, "relative_strength": -22.737743, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.670091, "energy": 18.860842, "activity_lines": [ 11.437406, 11.550046, 11.901522, 11.748781 ] }, { "date": "2023-11-10", "close": 12.484039, "volume": 187085, "typical_volume": 180648.9, "trend": 11.492861, "fair_value": 17.446745, "relative_strength": -24.390622, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 34.816417, "energy": 16.082558, "activity_lines": [ 11.813642, 11.677174, 11.952841, 11.812862 ] }, { "date": "2023-11-17", "close": 14.520181, "volume": 292539, "typical_volume": 185393.35, "trend": 11.561324, "fair_value": 17.459128, "relative_strength": -12.556746, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 68.171353, "energy": 47.312613, "activity_lines": [ 12.804338, 12.182754, 12.191397, 12.008173 ] }, { "date": "2023-11-24", "close": 14.529394, "volume": 108546, "typical_volume": 177716.4, "trend": 11.672979, "fair_value": 17.468128, "relative_strength": -12.06868, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.313174, "energy": 73.492234, "activity_lines": [ 13.589022, 12.655618, 12.412784, 12.199661 ] }, { "date": "2023-12-01", "close": 15.026913, "volume": 224065, "typical_volume": 180264.55, "trend": 11.887642, "fair_value": 17.480854, "relative_strength": -7.951123, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.297507, "energy": 88.339229, "activity_lines": [ 14.291691, 13.173313, 12.665175, 12.416044 ] }, { "date": "2023-12-08", "close": 15.699485, "volume": 295667, "typical_volume": 185657.8, "trend": 12.123976, "fair_value": 17.496225, "relative_strength": -3.078672, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.613645, "energy": 93.641476, "activity_lines": [ 14.914511, 13.755978, 12.964114, 12.66197 ] }, { "date": "2023-12-15", "close": 17.348668, "volume": 594156, "typical_volume": 205654.3, "trend": 12.394612, "fair_value": 17.52448, "relative_strength": 4.914517, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.761072, "energy": 96.627484, "activity_lines": [ 15.880066, 14.56416, 13.40433, 12.999046 ] }, { "date": "2023-12-22", "close": 18.408199, "volume": 405776, "typical_volume": 218942.7, "trend": 12.678099, "fair_value": 17.559742, "relative_strength": 11.58119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.632765, "energy": 96.718215, "activity_lines": [ 16.874489, 15.459013, 13.926049, 13.38702 ] }, { "date": "2023-12-29", "close": 17.542147, "volume": 264320, "typical_volume": 225890.4, "trend": 12.911148, "fair_value": 17.589453, "relative_strength": 7.33633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.7586, "energy": 89.59118, "activity_lines": [ 17.321028, 16.068687, 14.341096, 13.700829 ] }, { "date": "2024-01-05", "close": 17.081482, "volume": 258255, "typical_volume": 230654.25, "trend": 13.104278, "fair_value": 17.605452, "relative_strength": 9.251501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.02466, "energy": 82.890239, "activity_lines": [ 17.413161, 16.472231, 14.69123, 13.969883 ] }, { "date": "2024-01-12", "close": 16.21543, "volume": 238728, "typical_volume": 237096.4, "trend": 13.258654, "fair_value": 17.612671, "relative_strength": 1.83498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.537809, "energy": 64.26239, "activity_lines": [ 17.079639, 16.598034, 14.936685, 14.170603 ] }, { "date": "2024-01-19", "close": 16.123297, "volume": 137770, "typical_volume": 233366.8, "trend": 13.426735, "fair_value": 17.619299, "relative_strength": -0.231455, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.063613, "energy": 53.311424, "activity_lines": [ 16.68101, 16.641253, 15.154597, 14.355418 ] }, { "date": "2024-01-26", "close": 17.274961, "volume": 315833, "typical_volume": 237408.2, "trend": 13.644887, "fair_value": 17.640088, "relative_strength": 7.251658, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.11664, "energy": 45.528193, "activity_lines": [ 16.74796, 16.827697, 15.467022, 14.603691 ] }, { "date": "2024-02-02", "close": 16.373129, "volume": 197751, "typical_volume": 238157.9, "trend": 13.820995, "fair_value": 17.648974, "relative_strength": 1.589017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.53176, "energy": 36.347436, "activity_lines": [ 16.589848, 16.800084, 15.671432, 14.779707 ] }, { "date": "2024-02-09", "close": 16.605438, "volume": 180753, "typical_volume": 241522.65, "trend": 13.99616, "fair_value": 17.656531, "relative_strength": 2.281343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.459427, "energy": 34.163716, "activity_lines": [ 16.587108, 16.781187, 15.877238, 14.959348 ] }, { "date": "2024-02-16", "close": 16.800577, "volume": 278104, "typical_volume": 248409.7, "trend": 14.14338, "fair_value": 17.660841, "relative_strength": 6.168493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.082956, "energy": 36.754397, "activity_lines": [ 16.68115, 16.76907, 16.0791, 15.140278 ] }, { "date": "2024-02-23", "close": 16.075773, "volume": 85894, "typical_volume": 245949.0, "trend": 14.236782, "fair_value": 17.662023, "relative_strength": 1.407046, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.224916, "energy": 28.102381, "activity_lines": [ 16.49458, 16.60515, 16.187221, 15.264949 ] }, { "date": "2024-03-01", "close": 16.047896, "volume": 203097, "typical_volume": 250423.8, "trend": 14.327439, "fair_value": 17.65208, "relative_strength": 0.43409, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.056628, "energy": 23.626561, "activity_lines": [ 16.301887, 16.459305, 16.270994, 15.381795 ] }, { "date": "2024-03-08", "close": 16.41959, "volume": 130966, "typical_volume": 248593.1, "trend": 14.437299, "fair_value": 17.633249, "relative_strength": 5.086366, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.928062, "energy": 20.55133, "activity_lines": [ 16.314896, 16.423955, 16.367957, 15.516772 ] }, { "date": "2024-03-15", "close": 15.94568, "volume": 257504, "typical_volume": 249406.45, "trend": 14.554832, "fair_value": 17.619129, "relative_strength": 3.825572, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.267522, "energy": 14.365471, "activity_lines": [ 16.166838, 16.32285, 16.393082, 15.614087 ] }, { "date": "2024-03-22", "close": 16.205866, "volume": 188764, "typical_volume": 242278.65, "trend": 14.685884, "fair_value": 17.610849, "relative_strength": 2.960618, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.6259, "energy": 12.752905, "activity_lines": [ 16.149492, 16.289703, 16.416893, 15.720606 ] }, { "date": "2024-03-29", "close": 16.735531, "volume": 132250, "typical_volume": 239536.9, "trend": 14.812484, "fair_value": 17.60862, "relative_strength": 7.211763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.296756, "energy": 18.74912, "activity_lines": [ 16.348349, 16.353032, 16.473953, 15.852841 ] }, { "date": "2024-04-05", "close": 16.224451, "volume": 123491, "typical_volume": 231084.5, "trend": 14.932344, "fair_value": 17.603494, "relative_strength": 4.946138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.503789, "energy": 17.704213, "activity_lines": [ 16.332862, 16.312306, 16.462093, 15.943935 ] }, { "date": "2024-04-12", "close": 15.880634, "volume": 180694, "typical_volume": 234691.9, "trend": 15.061035, "fair_value": 17.596055, "relative_strength": 3.408821, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.510927, "energy": 10.987555, "activity_lines": [ 16.190999, 16.228168, 16.409373, 16.005115 ] }, { "date": "2024-04-19", "close": 16.568268, "volume": 178035, "typical_volume": 232390.4, "trend": 15.217492, "fair_value": 17.593891, "relative_strength": 14.011997, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.541977, "energy": 17.358546, "activity_lines": [ 16.314277, 16.278009, 16.415707, 16.102356 ] }, { "date": "2024-04-26", "close": 16.777346, "volume": 260056, "typical_volume": 230609.85, "trend": 15.389701, "fair_value": 17.587216, "relative_strength": 10.825662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.432685, "energy": 18.917386, "activity_lines": [ 16.465742, 16.366539, 16.434614, 16.202992 ] }, { "date": "2024-05-03", "close": 17.092575, "volume": 245468, "typical_volume": 213175.45, "trend": 15.575446, "fair_value": 17.574471, "relative_strength": 10.988142, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.808068, "energy": 29.303854, "activity_lines": [ 16.684185, 16.512807, 16.47841, 16.312855 ] }, { "date": "2024-05-10", "close": 17.561378, "volume": 239856, "typical_volume": 204879.45, "trend": 15.781361, "fair_value": 17.561244, "relative_strength": 11.542636, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.200654, "energy": 49.905458, "activity_lines": [ 17.035093, 16.725824, 16.568073, 16.44098 ] }, { "date": "2024-05-17", "close": 17.880164, "volume": 210774, "typical_volume": 202202.15, "trend": 16.01698, "fair_value": 17.549079, "relative_strength": 10.415389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.566993, "energy": 65.738085, "activity_lines": [ 17.403134, 16.969285, 16.692129, 16.576386 ] }, { "date": "2024-05-24", "close": 17.505122, "volume": 215762, "typical_volume": 200077.5, "trend": 16.251607, "fair_value": 17.528296, "relative_strength": 6.091291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.117756, "energy": 63.448877, "activity_lines": [ 17.51286, 17.118, 16.778858, 16.672395 ] }, { "date": "2024-05-31", "close": 17.22384, "volume": 128144, "typical_volume": 194548.3, "trend": 16.405915, "fair_value": 17.505001, "relative_strength": 5.597428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.561044, "energy": 56.794046, "activity_lines": [ 17.466367, 17.187219, 16.83678, 16.73512 ] }, { "date": "2024-06-07", "close": 16.426874, "volume": 194077, "typical_volume": 197363.65, "trend": 16.537343, "fair_value": 17.479487, "relative_strength": -2.13186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.593956, "energy": 25.530788, "activity_lines": [ 17.124453, 17.093027, 16.813999, 16.736472 ] }, { "date": "2024-06-14", "close": 15.995574, "volume": 440026, "typical_volume": 203573.3, "trend": 16.586523, "fair_value": 17.456604, "relative_strength": -8.011453, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.93087, "energy": 10.45986, "activity_lines": [ 16.683153, 16.926028, 16.748696, 16.701519 ] }, { "date": "2024-06-21", "close": 16.126839, "volume": 211285, "typical_volume": 204250.0, "trend": 16.639771, "fair_value": 17.422353, "relative_strength": -7.587787, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.71319, "energy": 17.855551, "activity_lines": [ 16.389994, 16.787058, 16.701987, 16.671862 ] }, { "date": "2024-06-28", "close": 17.636387, "volume": 477242, "typical_volume": 219074.45, "trend": 16.726753, "fair_value": 17.403556, "relative_strength": 0.723174, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.098655, "energy": 16.086708, "activity_lines": [ 16.716907, 16.918074, 16.800217, 16.73616 ] }, { "date": "2024-07-05", "close": 16.951934, "volume": 153741, "typical_volume": 212856.3, "trend": 16.768502, "fair_value": 17.382116, "relative_strength": -6.693254, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.721317, "energy": 5.203799, "activity_lines": [ 16.806917, 16.905224, 16.828352, 16.750688 ] }, { "date": "2024-07-12", "close": 18.442729, "volume": 416140, "typical_volume": 229368.6, "trend": 16.80497, "fair_value": 17.372358, "relative_strength": 1.407971, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.623585, "energy": 47.130274, "activity_lines": [ 17.411986, 17.160253, 16.997746, 16.858703 ] }, { "date": "2024-07-19", "close": 20.317942, "volume": 552352, "typical_volume": 246831.35, "trend": 16.868628, "fair_value": 17.374021, "relative_strength": 15.742969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.305901, "energy": 78.697156, "activity_lines": [ 18.507736, 17.731682, 17.334461, 17.085346 ] }, { "date": "2024-07-26", "close": 21.958755, "volume": 578269, "typical_volume": 269196.5, "trend": 17.015849, "fair_value": 17.38364, "relative_strength": 27.569889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.467585, "energy": 91.980115, "activity_lines": [ 19.862266, 18.551321, 17.807111, 17.413741 ] }, { "date": "2024-08-02", "close": 20.109535, "volume": 457750, "typical_volume": 279208.8, "trend": 17.116784, "fair_value": 17.377131, "relative_strength": 19.986366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.706627, "energy": 82.8383, "activity_lines": [ 20.211594, 18.960582, 18.077267, 17.613334 ] }, { "date": "2024-08-09", "close": 20.081212, "volume": 302011, "typical_volume": 284871.15, "trend": 17.245643, "fair_value": 17.367371, "relative_strength": 18.855388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.773874, "energy": 79.618934, "activity_lines": [ 20.386605, 19.31734, 18.324898, 17.804587 ] }, { "date": "2024-08-16", "close": 20.760971, "volume": 237381, "typical_volume": 290127.7, "trend": 17.400232, "fair_value": 17.359941, "relative_strength": 15.987664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.608812, "energy": 71.018844, "activity_lines": [ 20.579584, 19.745739, 18.618814, 18.031383 ] }, { "date": "2024-08-23", "close": 21.695639, "volume": 258227, "typical_volume": 296864.5, "trend": 17.547588, "fair_value": 17.360037, "relative_strength": 19.269787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.114182, "energy": 57.042749, "activity_lines": [ 20.929569, 20.265275, 18.982577, 18.308506 ] }, { "date": "2024-08-30", "close": 21.676757, "volume": 152977, "typical_volume": 295478.65, "trend": 17.724376, "fair_value": 17.360286, "relative_strength": 19.431758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.657466, "energy": 55.873422, "activity_lines": [ 21.181414, 20.677741, 19.318488, 18.574904 ] }, { "date": "2024-09-06", "close": 20.543826, "volume": 113465, "typical_volume": 292250.15, "trend": 17.855656, "fair_value": 17.358314, "relative_strength": 19.444558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.092947, "energy": 49.358403, "activity_lines": [ 21.074415, 20.783312, 19.518901, 18.756804 ] }, { "date": "2024-09-13", "close": 21.620111, "volume": 181694, "typical_volume": 288332.05, "trend": 18.016307, "fair_value": 17.364831, "relative_strength": 17.895013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.585431, "energy": 50.483302, "activity_lines": [ 21.297225, 21.031709, 19.802886, 18.999672 ] }, { "date": "2024-09-20", "close": 22.177135, "volume": 540605, "typical_volume": 303088.9, "trend": 18.219685, "fair_value": 17.369274, "relative_strength": 18.408407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.542464, "energy": 50.687344, "activity_lines": [ 21.603117, 21.296506, 20.11686, 19.268112 ] }, { "date": "2024-09-27", "close": 21.459612, "volume": 199690, "typical_volume": 301080.6, "trend": 18.400076, "fair_value": 17.367418, "relative_strength": 12.764877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.94864, "energy": 44.01105, "activity_lines": [ 21.575423, 21.362947, 20.338286, 19.47714 ] }, { "date": "2024-10-04", "close": 21.251908, "volume": 148753, "typical_volume": 297979.55, "trend": 18.561153, "fair_value": 17.363464, "relative_strength": 10.898867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.498875, "energy": 41.198819, "activity_lines": [ 21.494229, 21.370866, 20.521368, 19.661129 ] }, { "date": "2024-10-11", "close": 22.007196, "volume": 152164, "typical_volume": 294799.65, "trend": 18.763204, "fair_value": 17.363694, "relative_strength": 12.70514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.203099, "energy": 43.124081, "activity_lines": [ 21.693122, 21.528961, 20.760326, 19.883454 ] }, { "date": "2024-10-18", "close": 22.601985, "volume": 300148, "typical_volume": 303399.85, "trend": 18.976408, "fair_value": 17.368284, "relative_strength": 14.655105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.51469, "energy": 46.251522, "activity_lines": [ 21.992719, 21.760697, 21.034493, 20.131118 ] }, { "date": "2024-10-25", "close": 20.893146, "volume": 166193, "typical_volume": 302005.65, "trend": 19.114995, "fair_value": 17.360825, "relative_strength": 5.212694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.784582, "energy": 36.055996, "activity_lines": [ 21.657246, 21.635903, 21.120302, 20.254778 ] }, { "date": "2024-11-01", "close": 21.0152, "volume": 112032, "typical_volume": 285605.95, "trend": 19.274686, "fair_value": 17.347207, "relative_strength": 7.097095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.424877, "energy": 29.614058, "activity_lines": [ 21.448056, 21.530897, 21.196468, 20.377372 ] }, { "date": "2024-11-08", "close": 23.107211, "volume": 367591, "typical_volume": 293421.25, "trend": 19.515572, "fair_value": 17.347826, "relative_strength": 11.018884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.012205, "energy": 43.153624, "activity_lines": [ 21.965831, 21.818629, 21.44797, 20.624632 ] }, { "date": "2024-11-15", "close": 23.192793, "volume": 380959, "typical_volume": 288607.1, "trend": 19.73639, "fair_value": 17.350977, "relative_strength": 14.890556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.805569, "energy": 44.977543, "activity_lines": [ 22.388446, 22.095913, 21.674383, 20.861872 ] }, { "date": "2024-11-22", "close": 23.183284, "volume": 204330, "typical_volume": 291136.55, "trend": 19.949921, "fair_value": 17.363816, "relative_strength": 12.310147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.124419, "energy": 59.895911, "activity_lines": [ 22.728851, 22.323304, 21.873431, 21.084252 ] }, { "date": "2024-11-29", "close": 22.688809, "volume": 222417, "typical_volume": 281450.4, "trend": 20.136462, "fair_value": 17.375193, "relative_strength": 8.770289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.489604, "energy": 59.106734, "activity_lines": [ 22.865679, 22.43237, 21.995713, 21.260954 ] }, { "date": "2024-12-06", "close": 22.375007, "volume": 142075, "typical_volume": 260936.55, "trend": 20.296917, "fair_value": 17.383622, "relative_strength": 3.748372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.068899, "energy": 43.638397, "activity_lines": [ 22.778195, 22.475078, 22.067889, 21.405377 ] }, { "date": "2024-12-13", "close": 22.061205, "volume": 162952, "typical_volume": 240170.7, "trend": 20.436285, "fair_value": 17.393619, "relative_strength": 1.584453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.880885, "energy": 32.927498, "activity_lines": [ 22.495456, 22.444087, 22.100385, 21.519202 ] }, { "date": "2024-12-20", "close": 20.273487, "volume": 271310, "typical_volume": 230848.7, "trend": 20.528563, "fair_value": 17.384996, "relative_strength": -4.231687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.176557, "energy": 11.088269, "activity_lines": [ 21.686545, 22.073342, 21.962133, 21.508699 ] }, { "date": "2024-12-27", "close": 19.769503, "volume": 117604, "typical_volume": 221628.35, "trend": 20.613419, "fair_value": 17.367415, "relative_strength": -7.227662, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -10.865925, "energy": 22.378187, "activity_lines": [ 20.90426, 21.642486, 21.775103, 21.459727 ] }, { "date": "2025-01-03", "close": 19.3511, "volume": 128298, "typical_volume": 216174.2, "trend": 20.710893, "fair_value": 17.342744, "relative_strength": -8.234808, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -34.928333, "energy": 38.977565, "activity_lines": [ 20.210093, 21.187056, 21.549708, 21.378287 ] }, { "date": "2025-01-10", "close": 17.81062, "volume": 187548, "typical_volume": 212640.25, "trend": 20.771395, "fair_value": 17.305445, "relative_strength": -13.450406, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.730429, "energy": 70.141979, "activity_lines": [ 19.224946, 20.479576, 21.184315, 21.191173 ] }, { "date": "2025-01-17", "close": 19.103863, "volume": 149518, "typical_volume": 212467.3, "trend": 20.870629, "fair_value": 17.282165, "relative_strength": -9.673854, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.344265, "energy": 65.262977, "activity_lines": [ 18.975173, 20.065496, 20.960589, 21.08359 ] }, { "date": "2025-01-24", "close": 18.590369, "volume": 244412, "typical_volume": 219014.65, "trend": 20.902428, "fair_value": 17.252893, "relative_strength": -13.168051, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.392909, "energy": 66.174191, "activity_lines": [ 18.751391, 19.630842, 20.700209, 20.936477 ] }, { "date": "2025-01-31", "close": 18.038839, "volume": 426621, "typical_volume": 231261.0, "trend": 20.938658, "fair_value": 17.221416, "relative_strength": -14.403144, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.480753, "energy": 75.107971, "activity_lines": [ 18.455973, 19.17959, 20.396606, 20.751729 ] }, { "date": "2025-02-07", "close": 17.808679, "volume": 236472, "typical_volume": 216054.35, "trend": 20.917523, "fair_value": 17.190677, "relative_strength": -15.429283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.14467, "energy": 70.121451, "activity_lines": [ 18.199214, 18.780026, 20.088136, 20.549795 ] }, { "date": "2025-02-14", "close": 16.964756, "volume": 176687, "typical_volume": 214904.2, "trend": 20.80575, "fair_value": 17.156799, "relative_strength": -21.427014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.5729, "energy": 74.58468, "activity_lines": [ 17.763974, 18.315751, 19.720094, 20.294777 ] }, { "date": "2025-02-21", "close": 16.542795, "volume": 104164, "typical_volume": 212674.75, "trend": 20.625218, "fair_value": 17.135497, "relative_strength": -21.413349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.581906, "energy": 81.747505, "activity_lines": [ 17.244472, 17.873125, 19.33327, 20.019748 ] }, { "date": "2025-02-28", "close": 16.983936, "volume": 137965, "typical_volume": 211964.8, "trend": 20.521032, "fair_value": 17.108552, "relative_strength": -16.361375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.396219, "energy": 77.816099, "activity_lines": [ 17.042755, 17.61104, 19.010884, 19.784827 ] }, { "date": "2025-03-07", "close": 16.686645, "volume": 174168, "typical_volume": 205665.8, "trend": 20.40788, "fair_value": 17.078705, "relative_strength": -14.937293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.752965, "energy": 71.115363, "activity_lines": [ 16.849036, 17.354713, 18.684105, 19.537447 ] }, { "date": "2025-03-14", "close": 16.255094, "volume": 156498, "typical_volume": 205181.05, "trend": 20.257684, "fair_value": 17.043987, "relative_strength": -14.915473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.31391, "energy": 67.146815, "activity_lines": [ 16.601614, 17.075973, 18.344393, 19.269525 ] }, { "date": "2025-03-21", "close": 15.967393, "volume": 198614, "typical_volume": 209510.15, "trend": 20.066742, "fair_value": 17.00748, "relative_strength": -16.494852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.480559, "energy": 62.443779, "activity_lines": [ 16.361863, 16.801216, 17.999368, 18.992732 ] }, { "date": "2025-03-28", "close": 15.957803, "volume": 135678, "typical_volume": 197914.5, "trend": 19.87611, "fair_value": 16.979716, "relative_strength": -14.390996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.02742, "energy": 59.369174, "activity_lines": [ 16.185406, 16.558228, 17.677466, 18.727639 ] }, { "date": "2025-04-04", "close": 14.989211, "volume": 193152, "typical_volume": 188524.15, "trend": 19.690957, "fair_value": 16.948234, "relative_strength": -10.715464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.004479, "energy": 62.877366, "activity_lines": [ 15.725085, 16.196333, 17.297363, 18.412356 ] }, { "date": "2025-04-11", "close": 14.7111, "volume": 184658, "typical_volume": 187540.55, "trend": 19.460656, "fair_value": 16.915024, "relative_strength": -18.32963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.334448, "energy": 66.364495, "activity_lines": [ 15.305042, 15.849349, 16.929837, 18.091074 ] }, { "date": "2025-04-18", "close": 14.461759, "volume": 105722, "typical_volume": 181705.8, "trend": 19.203477, "fair_value": 16.879607, "relative_strength": -17.546364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.689744, "energy": 71.41536, "activity_lines": [ 14.933588, 15.517534, 16.578908, 17.768565 ] }, { "date": "2025-04-25", "close": 15.171421, "volume": 135289, "typical_volume": 181366.5, "trend": 18.993871, "fair_value": 16.857654, "relative_strength": -18.429341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.620168, "energy": 64.933237, "activity_lines": [ 14.918244, 15.375601, 16.334743, 17.508432 ] }, { "date": "2025-05-02", "close": 15.346602, "volume": 158400, "typical_volume": 181138.9, "trend": 18.797027, "fair_value": 16.836099, "relative_strength": -19.917064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.650558, "energy": 54.942891, "activity_lines": [ 15.014359, 15.298126, 16.141564, 17.273125 ] }, { "date": "2025-05-09", "close": 15.395045, "volume": 179109, "typical_volume": 176528.85, "trend": 18.576622, "fair_value": 16.823325, "relative_strength": -19.188968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.703223, "energy": 47.118016, "activity_lines": [ 15.167368, 15.251208, 15.984973, 17.053642 ] }, { "date": "2025-05-16", "close": 16.47047, "volume": 175680, "typical_volume": 179432.65, "trend": 18.372238, "fair_value": 16.815996, "relative_strength": -18.774595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.02706, "energy": 29.779015, "activity_lines": [ 15.651796, 15.42871, 15.954034, 16.917761 ] }, { "date": "2025-05-23", "close": 15.627569, "volume": 232745, "typical_volume": 184655.0, "trend": 18.196719, "fair_value": 16.795685, "relative_strength": -20.770033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.677492, "energy": 23.79828, "activity_lines": [ 15.737966, 15.456888, 15.858529, 16.740686 ] }, { "date": "2025-05-30", "close": 16.451093, "volume": 126595, "typical_volume": 181607.35, "trend": 18.044582, "fair_value": 16.782548, "relative_strength": -17.905289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.160351, "energy": 19.893557, "activity_lines": [ 16.020923, 15.646207, 15.859186, 16.628065 ] }, { "date": "2025-06-06", "close": 16.538289, "volume": 184596, "typical_volume": 183361.25, "trend": 17.825618, "fair_value": 16.775988, "relative_strength": -18.972518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.829627, "energy": 19.670313, "activity_lines": [ 16.247634, 15.842586, 15.874621, 16.530885 ] }, { "date": "2025-06-13", "close": 15.976356, "volume": 234091, "typical_volume": 182845.2, "trend": 17.58507, "fair_value": 16.764154, "relative_strength": -21.157429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.308556, "energy": 12.20171, "activity_lines": [ 16.207588, 15.92624, 15.848755, 16.411577 ] }, { "date": "2025-06-20", "close": 15.966667, "volume": 288981, "typical_volume": 175963.2, "trend": 17.344516, "fair_value": 16.749974, "relative_strength": -21.048318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.520153, "energy": 11.516774, "activity_lines": [ 16.125559, 15.990185, 15.834415, 16.307164 ] }, { "date": "2025-06-27", "close": 16.702994, "volume": 317247, "typical_volume": 180001.95, "trend": 17.144989, "fair_value": 16.740903, "relative_strength": -20.438789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.223565, "energy": 7.537098, "activity_lines": [ 16.322558, 16.165179, 15.900068, 16.265776 ] }, { "date": "2025-07-04", "close": 17.923747, "volume": 443112, "typical_volume": 193323.2, "trend": 16.996614, "fair_value": 16.739156, "relative_strength": -15.781712, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.913907, "energy": 22.416783, "activity_lines": [ 16.854781, 16.521379, 16.087249, 16.316018 ] }, { "date": "2025-07-11", "close": 17.923747, "volume": 392258, "typical_volume": 207727.9, "trend": 16.858698, "fair_value": 16.737242, "relative_strength": -15.255911, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.701256, "energy": 49.719354, "activity_lines": [ 17.288826, 16.827536, 16.269863, 16.375833 ] }, { "date": "2025-07-18", "close": 17.691222, "volume": 422417, "typical_volume": 221950.5, "trend": 16.772623, "fair_value": 16.729323, "relative_strength": -16.92727, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.250556, "energy": 53.117077, "activity_lines": [ 17.553, 17.044558, 16.423756, 16.429544 ] }, { "date": "2025-07-25", "close": 18.35973, "volume": 784881, "typical_volume": 252486.15, "trend": 16.72563, "fair_value": 16.719114, "relative_strength": -13.899269, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.596624, "energy": 65.216505, "activity_lines": [ 17.925684, 17.341379, 16.637948, 16.531938 ] }, { "date": "2025-08-01", "close": 17.534751, "volume": 563232, "typical_volume": 272822.85, "trend": 16.665085, "fair_value": 16.708326, "relative_strength": -15.334119, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.724446, "energy": 53.881588, "activity_lines": [ 17.863839, 17.453854, 16.765604, 16.58414 ] }, { "date": "2025-08-08", "close": 18.013682, "volume": 455922, "typical_volume": 285688.25, "trend": 16.671854, "fair_value": 16.696179, "relative_strength": -15.565364, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.39562, "energy": 46.104884, "activity_lines": [ 17.906186, 17.61873, 16.932778, 16.671146 ] }, { "date": "2025-08-15", "close": 18.9129, "volume": 292007, "typical_volume": 293504.7, "trend": 16.665489, "fair_value": 16.689123, "relative_strength": -11.264672, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.94955, "energy": 65.277831, "activity_lines": [ 18.242278, 17.918691, 17.175848, 16.81573 ] }, { "date": "2025-08-22", "close": 20.017374, "volume": 234987, "typical_volume": 295596.45, "trend": 16.713056, "fair_value": 16.692006, "relative_strength": -4.681883, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.740289, "energy": 77.415894, "activity_lines": [ 18.880583, 18.37629, 17.510035, 17.03198 ] }, { "date": "2025-08-29", "close": 19.773022, "volume": 213568, "typical_volume": 297041.95, "trend": 16.770862, "fair_value": 16.696407, "relative_strength": -5.034043, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.653885, "energy": 83.524174, "activity_lines": [ 19.282361, 18.715988, 17.797006, 17.229397 ] }, { "date": "2025-09-05", "close": 19.46025, "volume": 177301, "typical_volume": 300620.9, "trend": 16.825914, "fair_value": 16.701775, "relative_strength": -6.852906, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.420976, "energy": 76.935099, "activity_lines": [ 19.485663, 18.929612, 18.030085, 17.402906 ] }, { "date": "2025-09-12", "close": 18.82982, "volume": 174556, "typical_volume": 302584.25, "trend": 16.888083, "fair_value": 16.704392, "relative_strength": -10.854182, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.110667, "energy": 65.504729, "activity_lines": [ 19.350454, 18.978481, 18.17932, 17.532191 ] }, { "date": "2025-09-19", "close": 19.010641, "volume": 308411, "typical_volume": 310084.8, "trend": 16.970344, "fair_value": 16.708728, "relative_strength": -11.215814, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.576776, "energy": 46.122334, "activity_lines": [ 19.22111, 19.043752, 18.328356, 17.66913 ] }, { "date": "2025-09-26", "close": 18.629451, "volume": 164092, "typical_volume": 309333.95, "trend": 17.025195, "fair_value": 16.71163, "relative_strength": -11.985135, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.740756, "energy": 31.993602, "activity_lines": [ 18.958187, 19.019954, 18.42364, 17.776169 ] }, { "date": "2025-10-03", "close": 18.072327, "volume": 156310, "typical_volume": 308365.45, "trend": 17.071384, "fair_value": 16.71354, "relative_strength": -14.999017, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.251457, "energy": 21.096375, "activity_lines": [ 18.602083, 18.877802, 18.450463, 17.843726 ] }, { "date": "2025-10-10", "close": 16.879886, "volume": 156473, "typical_volume": 304551.85, "trend": 17.092211, "fair_value": 16.704162, "relative_strength": -18.040284, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.087432, "energy": 15.753339, "activity_lines": [ 17.96188, 18.524068, 18.356092, 17.831371 ] }, { "date": "2025-10-17", "close": 16.645307, "volume": 196916, "typical_volume": 308067.9, "trend": 17.114808, "fair_value": 16.690532, "relative_strength": -20.303562, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.083048, "energy": 22.313555, "activity_lines": [ 17.415507, 18.13959, 18.233416, 17.802539 ] }, { "date": "2025-10-24", "close": 18.961771, "volume": 312896, "typical_volume": 314482.9, "trend": 17.21494, "fair_value": 16.685303, "relative_strength": -10.569297, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.699178, "energy": 20.6301, "activity_lines": [ 17.786923, 18.201167, 18.330432, 17.921698 ] }, { "date": "2025-10-31", "close": 18.36555, "volume": 302078, "typical_volume": 317882.25, "trend": 17.327485, "fair_value": 16.675914, "relative_strength": -14.351192, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.219765, "energy": 14.104583, "activity_lines": [ 17.962857, 18.153452, 18.359124, 17.99593 ] }, { "date": "2025-11-07", "close": 18.779588, "volume": 198454, "typical_volume": 313355.9, "trend": 17.463101, "fair_value": 16.669461, "relative_strength": -8.90462, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.598873, "energy": 16.440157, "activity_lines": [ 18.294397, 18.211049, 18.415871, 18.089615 ] }, { "date": "2025-11-14", "close": 18.986607, "volume": 224249, "typical_volume": 308706.0, "trend": 17.613929, "fair_value": 16.664391, "relative_strength": -6.932451, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.236013, "energy": 29.258711, "activity_lines": [ 18.647792, 18.324349, 18.47894, 18.187905 ] }, { "date": "2025-11-21", "close": 19.351355, "volume": 264608, "typical_volume": 299780.8, "trend": 17.75326, "fair_value": 16.663973, "relative_strength": -1.371983, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.663766, "energy": 38.373247, "activity_lines": [ 18.982323, 18.512578, 18.565872, 18.299997 ] }, { "date": "2025-11-28", "close": 19.5288, "volume": 202713, "typical_volume": 290303.55, "trend": 17.892667, "fair_value": 16.663508, "relative_strength": -4.427459, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.459807, "energy": 50.673053, "activity_lines": [ 19.195598, 18.723588, 18.662905, 18.414548 ] }, { "date": "2025-12-05", "close": 21.066656, "volume": 290758, "typical_volume": 283720.6, "trend": 18.081721, "fair_value": 16.674254, "relative_strength": 2.612714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.542002, "energy": 71.262612, "activity_lines": [ 19.88369, 19.204786, 18.898758, 18.619322 ] }, { "date": "2025-12-12", "close": 21.737004, "volume": 328433, "typical_volume": 260898.2, "trend": 18.257272, "fair_value": 16.692683, "relative_strength": 8.329264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.661175, "energy": 79.840129, "activity_lines": [ 20.615157, 19.763553, 19.18238, 18.855146 ] }, { "date": "2025-12-19", "close": 21.391972, "volume": 383084, "typical_volume": 251890.8, "trend": 18.449419, "fair_value": 16.710649, "relative_strength": 6.306494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.621194, "energy": 78.783114, "activity_lines": [ 21.034453, 20.192957, 19.417059, 19.057385 ] }, { "date": "2025-12-26", "close": 20.780773, "volume": 141914, "typical_volume": 236190.4, "trend": 18.593741, "fair_value": 16.726221, "relative_strength": 2.290109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.727581, "energy": 74.520733, "activity_lines": [ 21.089658, 20.429195, 19.575162, 19.207795 ] }, { "date": "2026-01-02", "close": 20.18929, "volume": 170489, "typical_volume": 230114.5, "trend": 18.715441, "fair_value": 16.737437, "relative_strength": 1.398201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.880445, "energy": 56.368624, "activity_lines": [ 20.852408, 20.482701, 19.663756, 19.310734 ] }, { "date": "2026-01-09", "close": 20.682192, "volume": 170307, "typical_volume": 226880.5, "trend": 18.872303, "fair_value": 16.750007, "relative_strength": 1.768889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.302868, "energy": 39.749024, "activity_lines": [ 20.735426, 20.603507, 19.793215, 19.437621 ] }, { "date": "2026-01-16", "close": 21.253959, "volume": 258040, "typical_volume": 229104.1, "trend": 19.048546, "fair_value": 16.76974, "relative_strength": 5.651827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.36945, "energy": 38.521876, "activity_lines": [ 20.834663, 20.78615, 19.973962, 19.591276 ] }, { "date": "2026-01-23", "close": 21.115947, "volume": 274081, "typical_volume": 233943.1, "trend": 19.195644, "fair_value": 16.792426, "relative_strength": 4.804797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.010172, "energy": 37.902092, "activity_lines": [ 20.9201, 20.898711, 20.134513, 19.724657 ] }, { "date": "2026-01-30", "close": 20.603328, "volume": 331211, "typical_volume": 241775.85, "trend": 19.284963, "fair_value": 16.805796, "relative_strength": 2.49654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.712837, "energy": 31.572751, "activity_lines": [ 20.853065, 20.879353, 20.238359, 19.815475 ] }, { "date": "2026-02-06", "close": 21.914629, "volume": 352466, "typical_volume": 243978.6, "trend": 19.417993, "fair_value": 16.832009, "relative_strength": 11.091542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.052233, "energy": 44.226253, "activity_lines": [ 21.234961, 21.075651, 20.458646, 19.985131 ] }, { "date": "2026-02-13", "close": 22.177883, "volume": 297857, "typical_volume": 250666.85, "trend": 19.567548, "fair_value": 16.860022, "relative_strength": 13.521518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.156905, "energy": 54.036979, "activity_lines": [ 21.589585, 21.276434, 20.690176, 20.163188 ] }, { "date": "2026-02-20", "close": 22.053707, "volume": 214583, "typical_volume": 253580.5, "trend": 19.690681, "fair_value": 16.888776, "relative_strength": 11.303593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.566217, "energy": 55.963475, "activity_lines": [ 21.803104, 21.434436, 20.892982, 20.323586 ] }, { "date": "2026-02-27", "close": 21.35832, "volume": 482410, "typical_volume": 269877.35, "trend": 19.818133, "fair_value": 16.91364, "relative_strength": 7.962993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.51855, "energy": 51.673748, "activity_lines": [ 21.731511, 21.460245, 21.010602, 20.431175 ] }, { "date": "2026-03-06", "close": 21.23911, "volume": 488882, "typical_volume": 284475.65, "trend": 19.925647, "fair_value": 16.955543, "relative_strength": 8.625952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.129708, "energy": 37.482657, "activity_lines": [ 21.604023, 21.464992, 21.095543, 20.522851 ] }, { "date": "2026-03-13", "close": 20.792076, "volume": 317678, "typical_volume": 284714.75, "trend": 19.988287, "fair_value": 16.997538, "relative_strength": 7.358768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.243357, "energy": 23.115164, "activity_lines": [ 21.285138, 21.380127, 21.116034, 20.57875 ] }, { "date": "2026-03-20", "close": 20.295371, "volume": 379028, "typical_volume": 288562.25, "trend": 19.997553, "fair_value": 17.037316, "relative_strength": 6.799234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.348523, "energy": 16.496708, "activity_lines": [ 20.875522, 21.193991, 21.080503, 20.598562 ] }, { "date": "2026-03-27", "close": 20.742405, "volume": 256015, "typical_volume": 291440.3, "trend": 20.029866, "fair_value": 17.082121, "relative_strength": 12.613207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.796715, "energy": 18.030322, "activity_lines": [ 20.740418, 21.096168, 21.078358, 20.646617 ] }, { "date": "2026-04-03", "close": 21.527199, "volume": 188144, "typical_volume": 289635.05, "trend": 20.098764, "fair_value": 17.139407, "relative_strength": 12.321672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.733067, "energy": 18.858625, "activity_lines": [ 20.954333, 21.150336, 21.141609, 20.743219 ] }, { "date": "2026-04-10", "close": 22.480873, "volume": 435571, "typical_volume": 298183.2, "trend": 20.220466, "fair_value": 17.203888, "relative_strength": 12.009509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.833603, "energy": 29.281478, "activity_lines": [ 21.47488, 21.370421, 21.283587, 20.896903 ] }, { "date": "2026-04-17", "close": 22.719292, "volume": 206742, "typical_volume": 298384.65, "trend": 20.344088, "fair_value": 17.269612, "relative_strength": 6.463368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.331132, "energy": 53.252503, "activity_lines": [ 21.992115, 21.599718, 21.43337, 21.058118 ] }, { "date": "2026-04-24", "close": 23.474283, "volume": 496674, "typical_volume": 308680.45, "trend": 20.505582, "fair_value": 17.348423, "relative_strength": 7.432205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.850912, "energy": 71.25904, "activity_lines": [ 22.632534, 21.951656, 21.639864, 21.260066 ] }, { "date": "2026-05-01", "close": 24.24, "volume": 728751, "typical_volume": 328696.35, "trend": 20.711171, "fair_value": 17.448763, "relative_strength": 8.963523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.78406, "energy": 82.188104, "activity_lines": [ 23.316264, 22.419245, 21.907818, 21.500996 ] }, { "date": "2026-05-08", "close": 24.05, "volume": 374786, "typical_volume": 328281.45, "trend": 20.950175, "fair_value": 17.547741, "relative_strength": 2.344976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.976512, "energy": 82.33052, "activity_lines": [ 23.703487, 22.812537, 22.145758, 21.716405 ] }, { "date": "2026-05-15", "close": 22.93, "volume": 306114, "typical_volume": 336491.45, "trend": 21.159665, "fair_value": 17.635564, "relative_strength": -2.141385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.281301, "energy": 72.550692, "activity_lines": [ 23.549191, 22.953253, 22.264374, 21.844135 ] }, { "date": "2026-05-22", "close": 23.76, "volume": 268078, "typical_volume": 341370.9, "trend": 21.319606, "fair_value": 17.724387, "relative_strength": 0.049504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.573373, "energy": 62.339271, "activity_lines": [ 23.641619, 23.214135, 22.451803, 22.011899 ] }, { "date": "2026-05-29", "close": 23.92, "volume": 340259, "typical_volume": 349868.5, "trend": 21.504754, "fair_value": 17.810088, "relative_strength": -2.143851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.822551, "energy": 49.369497, "activity_lines": [ 23.718, 23.450146, 22.637467, 22.179666 ] }, { "date": "2026-06-05", "close": 24.0, "volume": 833133, "typical_volume": 378623.15, "trend": 21.678768, "fair_value": 17.891578, "relative_strength": 2.651769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.069076, "energy": 46.639855, "activity_lines": [ 23.791333, 23.634799, 22.815332, 22.34065 ] }, { "date": "2026-06-12", "close": 24.74, "volume": 1061711, "typical_volume": 418004.65, "trend": 21.870547, "fair_value": 17.97591, "relative_strength": 3.197226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.26498, "energy": 55.506508, "activity_lines": [ 24.127333, 23.894769, 23.050596, 22.538149 ] }, { "date": "2026-06-19", "close": 25.48, "volume": 1375416, "typical_volume": 470214.9, "trend": 22.074836, "fair_value": 18.068212, "relative_strength": 3.279035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.99415, "energy": 69.923594, "activity_lines": [ 24.664, 24.23087, 23.33908, 22.771017 ] }, { "date": "2026-06-26", "close": 26.886864, "volume": 1822584, "typical_volume": 543720.8, "trend": 22.320104, "fair_value": 18.171779, "relative_strength": 13.62635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.752583, "energy": 84.461755, "activity_lines": [ 25.499621, 24.768235, 23.738328, 23.08147 ] }, { "date": "2026-07-03", "close": 26.966381, "volume": 963951, "typical_volume": 577025.5, "trend": 22.516762, "fair_value": 18.273552, "relative_strength": 12.634392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.505292, "energy": 87.566401, "activity_lines": [ 26.153291, 25.244283, 24.121472, 23.38123 ] }, { "date": "2026-07-10", "close": 26.68807, "volume": 914966, "typical_volume": 612044.65, "trend": 22.681797, "fair_value": 18.371869, "relative_strength": 9.218016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.431273, "energy": 84.653056, "activity_lines": [ 26.511098, 25.606237, 24.455308, 23.650346 ] }, { "date": "2026-07-17", "close": 26.896804, "volume": 1220072, "typical_volume": 648927.75, "trend": 22.865292, "fair_value": 18.4649, "relative_strength": 14.389639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.549515, "energy": 81.525067, "activity_lines": [ 26.759278, 25.961632, 24.786955, 23.922282 ] }, { "date": "2026-07-24", "close": 26.121508, "volume": 1020219, "typical_volume": 675494.6, "trend": 23.043316, "fair_value": 18.547258, "relative_strength": 12.533611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.15487, "energy": 58.306041, "activity_lines": [ 26.605239, 26.124304, 25.01839, 24.132361 ] }, { "date": "2026-07-31", "close": 26.37, "volume": 867891, "typical_volume": 703005.25, "trend": 23.24934, "fair_value": 18.630859, "relative_strength": 12.565036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.775112, "energy": 51.663699, "activity_lines": [ 26.491264, 26.274129, 25.250242, 24.346986 ] }, { "date": "2026-08-07", "close": 26.8, "volume": 841468, "typical_volume": 726127.25, "trend": 23.453267, "fair_value": 18.718527, "relative_strength": 8.513331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.812794, "energy": 49.595502, "activity_lines": [ 26.55508, 26.454681, 25.496485, 24.57606 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }