{ "ticker": { "uuid": "be40214a-e5ba-4100-8a75-6c3c2e4d1149", "symbol": "688629", "name": "Sichuan Huafeng Technology Co., LTD.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 29.778, "architecture_energy": 19.569, "architecture_maturity": 100.0, "architecture_confidence": 95.874, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 45.71, "rotation_up": 25.97, "upward_expansion": 55.99, "deceleration": 88.31, "rotation_down": 33.39, "downward_expansion": 19.66 }, "activity_lines": [ 150.015334, 155.414911, 149.667144, 141.984388 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 150.550003, "trend_reference": 131.153667, "distance_from_trend": 0.14789, "trend_direction": "Improving", "fair_value": 59.361746, "distance_from_fair_value": 1.536145, "fair_value_direction": "Weakening", "relative_strength": 36.724476, "relative_strength_direction": "Weakening", "price_momentum": 0.601596, "excess_performance": 0.6448, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.14789, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.219471, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.536145, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.17641, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.367245, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.091515, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.601596, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.844766, "read": "Demand-led" } ], "volume": { "latest": 90874199, "relative_activity": 0.979451, "balance": 1.844766, "dry_up": 1.250544, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.209105, "annualized_volatility": 0.846398, "from_high_reference": -0.340156, "from_low_reference": 1.768481 }, "levels": { "trend_reference": 131.153667, "fair_value_reference": 59.361746, "structural_low": 87.720001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.037895, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.031803, "regime_survival": 0.785714, "best_return": 0.49672, "worst_return": -0.238706, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.182259, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.179872, "regime_survival": 0.4, "best_return": 0.328105, "worst_return": 0.038563, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.622394, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.533196, "regime_survival": 0.5, "best_return": 0.825442, "worst_return": 0.419346, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.819085, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.553774, "regime_survival": 1.0, "best_return": 1.819085, "worst_return": 1.819085, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-04-04", "tenure": "Developing", "return": 0.303268, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.191498, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.038754, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-08-15", "tenure": "Developing", "return": 0.225392, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-24", "tenure": "Developing", "return": 0.262122, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-01-02", "tenure": "Developing", "return": 0.309857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-08-07", "tenure": "Extended", "return": 0.419613, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 19.714235, "volume": 45082703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 21.620775, "volume": 44705134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 20.063601, "volume": 39156935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 21.820414, "volume": 48656447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 17.428381, "volume": 41867917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 23.028221, "volume": 71422966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 25.114437, "volume": 35089539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 21.760521, "volume": 21430049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 22.878494, "volume": 17204204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 20.702442, "volume": 16090652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 20.462877, "volume": 14610838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 25.743298, "volume": 91266903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 24.585396, "volume": 47968120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 23.487391, "volume": 27134815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 25.932953, "volume": 45599727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 26.681595, "volume": 29128292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 24.555452, "volume": 19876248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 25.912989, "volume": 12787179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 25.92297, "volume": 15012609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 23.976503, "volume": 9527817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 22.419327, "volume": 8056187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 21.86034, "volume": 15907018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 20.402985, "volume": 10859762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 19.744181, "volume": 13176864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 18.127113, "volume": 10781764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 18.346714, "volume": 23869854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 17.558146, "volume": 36672074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 18.586281, "volume": 27175547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 21.670685, "volume": 28204874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 23.277769, "volume": 35241592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 23.367607, "volume": 21358419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 23.108078, "volume": 18724287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 33.62899, "volume": 77124654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.382137, "volume": 53679223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 24.076323, "volume": 24106937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 24.355814, "volume": 27109483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 22.429308, "volume": 42290672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 27.649839, "volume": 41628916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 28.079058, "volume": 12516809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 26.811359, "volume": 31510297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 29.726072, "volume": 36010924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 36.823196, "volume": 48706870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 28.608099, "volume": 54446420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 25.98, "volume": 28705092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 28.200001, "volume": 23275345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 25.67, "volume": 36255644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 26.360001, "volume": 39714869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 24.969999, "volume": 22631093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 27.299999, "volume": 35565154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 27.940001, "volume": 60334862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 28.200001, "volume": 49530001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 28.450001, "volume": 40567769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 26.209999, "volume": 30522030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 29.0, "volume": 46076337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 26.34, "volume": 33234825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 24.879999, "volume": 30259862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 20.809999, "volume": 41669408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 19.219999, "volume": 31719095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 18.5, "volume": 32205989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 22.91, "volume": 56018494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 27.49, "volume": 19235589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 25.370001, "volume": 83973666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 38.310001, "volume": 162985820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 36.549999, "volume": 159021740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 34.349998, "volume": 131676601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 38.68, "volume": 102817478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 34.549999, "volume": 83170228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 34.650002, "volume": 73628477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 33.82, "volume": 45258629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 35.32, "volume": 41008916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 34.580002, "volume": 58865108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 35.25, "volume": 59978906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 38.889999, "volume": 102398090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 31.68, "volume": 55788795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 34.990002, "volume": 66649198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 38.25, "volume": 83909618, "typical_volume": 74598992.25, "trend": 30.127333, "fair_value": 26.178564, "relative_strength": 30.367139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.622669, "energy": 33.407963, "activity_lines": [ 35.952, 35.528546, 34.411667, 32.368043 ] }, { "date": "2025-01-24", "close": 38.630001, "volume": 87094523, "typical_volume": 76870248.0, "trend": 30.536333, "fair_value": 26.332286, "relative_strength": 29.715512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.477149, "energy": 33.598976, "activity_lines": [ 36.891334, 36.152546, 35.070857, 32.916602 ] }, { "date": "2025-01-31", "close": 37.900002, "volume": 14046631, "typical_volume": 75986624.8, "trend": 30.967333, "fair_value": 26.473355, "relative_strength": 25.927118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.160907, "energy": 46.519541, "activity_lines": [ 37.362001, 36.569637, 35.575667, 33.391678 ] }, { "date": "2025-02-07", "close": 46.470001, "volume": 89179012, "typical_volume": 78835275.95, "trend": 31.606334, "fair_value": 26.714279, "relative_strength": 49.550239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.203806, "energy": 74.365785, "activity_lines": [ 40.755335, 38.485819, 36.807715, 34.39185 ] }, { "date": "2025-02-14", "close": 47.0, "volume": 104693046, "typical_volume": 81269003.55, "trend": 32.241667, "fair_value": 26.955775, "relative_strength": 47.03765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.092152, "energy": 79.509734, "activity_lines": [ 43.339334, 40.268364, 37.957048, 35.38499 ] }, { "date": "2025-02-21", "close": 64.489998, "volume": 125152829, "typical_volume": 86564865.55, "trend": 33.451333, "fair_value": 27.397355, "relative_strength": 95.155185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.537442, "energy": 95.581347, "activity_lines": [ 50.952667, 45.018546, 40.657381, 37.465527 ] }, { "date": "2025-02-28", "close": 61.279999, "volume": 162255893, "typical_volume": 90478976.9, "trend": 34.545667, "fair_value": 27.791339, "relative_strength": 84.781274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.164536, "energy": 94.058332, "activity_lines": [ 55.746666, 48.641273, 42.87581, 39.260925 ] }, { "date": "2025-03-07", "close": 61.720001, "volume": 122414921, "typical_volume": 88450431.95, "trend": 35.729333, "fair_value": 28.181323, "relative_strength": 79.582061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.296323, "energy": 90.831253, "activity_lines": [ 59.177333, 51.870727, 44.965143, 41.014108 ] }, { "date": "2025-03-14", "close": 62.419998, "volume": 90831010, "typical_volume": 85040895.45, "trend": 36.843333, "fair_value": 28.570399, "relative_strength": 75.580088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.814766, "energy": 88.73134, "activity_lines": [ 61.253332, 54.812363, 47.009667, 42.736086 ] }, { "date": "2025-03-21", "close": 53.279999, "volume": 73333927, "typical_volume": 82123761.75, "trend": 37.741333, "fair_value": 28.848035, "relative_strength": 50.967272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.952968, "energy": 60.569312, "activity_lines": [ 59.219332, 55.533272, 48.060524, 43.796516 ] }, { "date": "2025-03-28", "close": 49.490002, "volume": 58533625, "typical_volume": 79909569.1, "trend": 38.561667, "fair_value": 29.07739, "relative_strength": 39.238979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.687489, "energy": 47.695062, "activity_lines": [ 55.503333, 55.232545, 48.660286, 44.554495 ] }, { "date": "2025-04-04", "close": 49.849998, "volume": 35184760, "typical_volume": 77510295.7, "trend": 39.529667, "fair_value": 29.305661, "relative_strength": 38.861427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.634347, "energy": 31.505199, "activity_lines": [ 52.907333, 54.792909, 49.242857, 45.282774 ] }, { "date": "2025-04-11", "close": 47.52, "volume": 90908962, "typical_volume": 78374319.95, "trend": 40.473, "fair_value": 29.503643, "relative_strength": 35.015969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.305305, "energy": 27.236691, "activity_lines": [ 50.296666, 53.725636, 49.530667, 45.79828 ] }, { "date": "2025-04-18", "close": 50.799999, "volume": 96927889, "typical_volume": 80957782.95, "trend": 41.549667, "fair_value": 29.732636, "relative_strength": 40.602779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.59233, "energy": 24.723625, "activity_lines": [ 49.725999, 53.079818, 50.069571, 46.464538 ] }, { "date": "2025-04-25", "close": 56.599998, "volume": 71645311, "typical_volume": 82489602.7, "trend": 42.672667, "fair_value": 30.018459, "relative_strength": 53.581224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.896468, "energy": 21.787162, "activity_lines": [ 51.863332, 53.409817, 51.08, 47.435527 ] }, { "date": "2025-05-02", "close": 59.43, "volume": 43673567, "typical_volume": 81730025.65, "trend": 43.737333, "fair_value": 30.328054, "relative_strength": 59.557369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.901229, "energy": 34.471172, "activity_lines": [ 54.722666, 54.079818, 52.258619, 48.516645 ] }, { "date": "2025-05-09", "close": 56.619999, "volume": 55230908, "typical_volume": 81492625.75, "trend": 44.779, "fair_value": 30.601928, "relative_strength": 47.047154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.985961, "energy": 37.625482, "activity_lines": [ 55.982666, 54.330908, 53.051285, 49.347785 ] }, { "date": "2025-05-16", "close": 52.639999, "volume": 63408157, "typical_volume": 79543129.1, "trend": 45.256667, "fair_value": 30.829125, "relative_strength": 34.285739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.598341, "energy": 35.15644, "activity_lines": [ 55.464666, 53.94309, 53.363142, 49.854946 ] }, { "date": "2025-05-23", "close": 50.599998, "volume": 34121392, "typical_volume": 78459758.95, "trend": 45.725, "fair_value": 31.030869, "relative_strength": 29.136915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.796017, "energy": 25.198885, "activity_lines": [ 53.925332, 53.349454, 53.415237, 50.199677 ] }, { "date": "2025-05-30", "close": 49.07, "volume": 33921802, "typical_volume": 76823389.15, "trend": 46.215667, "fair_value": 31.213082, "relative_strength": 24.165295, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.37583, "energy": 10.951385, "activity_lines": [ 51.889332, 52.692545, 53.231523, 50.415483 ] }, { "date": "2025-06-06", "close": 53.290001, "volume": 33486674, "typical_volume": 74302241.95, "trend": 46.702667, "fair_value": 31.433851, "relative_strength": 31.783661, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.761293, "energy": 14.011224, "activity_lines": [ 51.762, 52.879454, 53.382666, 50.871892 ] }, { "date": "2025-06-13", "close": 48.599998, "volume": 32596582, "typical_volume": 71577344.9, "trend": 47.171, "fair_value": 31.603813, "relative_strength": 19.503292, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.463756, "energy": 11.917857, "activity_lines": [ 50.480666, 52.144545, 53.015523, 50.994301 ] }, { "date": "2025-06-20", "close": 50.799999, "volume": 40268527, "typical_volume": 72888439.7, "trend": 47.709333, "fair_value": 31.792011, "relative_strength": 24.247619, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.005895, "energy": 12.632741, "activity_lines": [ 50.467333, 51.832363, 52.810428, 51.22843 ] }, { "date": "2025-06-27", "close": 56.02, "volume": 60671072, "typical_volume": 71463042.7, "trend": 48.449333, "fair_value": 32.027234, "relative_strength": 32.870706, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.534606, "energy": 13.431763, "activity_lines": [ 52.316666, 52.409636, 53.041047, 51.764602 ] }, { "date": "2025-07-04", "close": 52.98, "volume": 44171140, "typical_volume": 68436947.4, "trend": 49.038, "fair_value": 32.228703, "relative_strength": 22.618887, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.073059, "energy": 12.535256, "activity_lines": [ 52.791333, 52.339272, 52.936666, 52.056903 ] }, { "date": "2025-07-11", "close": 53.650002, "volume": 31538845, "typical_volume": 63756248.2, "trend": 49.673666, "fair_value": 32.432715, "relative_strength": 21.683922, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.801249, "energy": 19.023086, "activity_lines": [ 53.228667, 52.456545, 52.867619, 52.354451 ] }, { "date": "2025-07-18", "close": 54.290001, "volume": 52131941, "typical_volume": 58250050.6, "trend": 50.308333, "fair_value": 32.638916, "relative_strength": 21.177136, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.59824, "energy": 23.453757, "activity_lines": [ 53.855334, 52.795273, 52.911143, 52.652279 ] }, { "date": "2025-07-25", "close": 54.950001, "volume": 64582803, "typical_volume": 55358444.7, "trend": 50.843667, "fair_value": 32.847431, "relative_strength": 19.626018, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.87211, "energy": 27.675016, "activity_lines": [ 54.322668, 53.296364, 53.050809, 52.951742 ] }, { "date": "2025-08-01", "close": 56.349998, "volume": 90576968, "typical_volume": 55345742.6, "trend": 51.666, "fair_value": 33.065047, "relative_strength": 22.720654, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.108932, "energy": 36.638121, "activity_lines": [ 54.98, 54.01, 53.356047, 53.306989 ] }, { "date": "2025-08-08", "close": 54.68, "volume": 65686400, "typical_volume": 54963366.25, "trend": 52.322333, "fair_value": 33.26335, "relative_strength": 15.606652, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.062589, "energy": 33.228868, "activity_lines": [ 55.058667, 54.315455, 53.531143, 53.501441 ] }, { "date": "2025-08-15", "close": 60.130001, "volume": 91735264, "typical_volume": 56623448.2, "trend": 53.051666, "fair_value": 33.507592, "relative_strength": 23.875347, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.191537, "energy": 51.128224, "activity_lines": [ 56.840667, 55.509818, 54.218619, 54.005161 ] }, { "date": "2025-08-22", "close": 70.120003, "volume": 109828445, "typical_volume": 60355632.45, "trend": 54.101333, "fair_value": 33.837434, "relative_strength": 37.749606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.28528, "energy": 76.114331, "activity_lines": [ 61.520668, 58.396183, 55.806857, 55.106344 ] }, { "date": "2025-08-29", "close": 93.830002, "volume": 185769931, "typical_volume": 65098680.9, "trend": 55.965666, "fair_value": 34.373082, "relative_strength": 78.768257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.367683, "energy": 94.933528, "activity_lines": [ 73.048668, 65.202183, 59.556667, 57.669484 ] }, { "date": "2025-09-05", "close": 81.68, "volume": 126475051, "typical_volume": 66576039.0, "trend": 57.139333, "fair_value": 34.791727, "relative_strength": 54.438897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.964591, "energy": 88.60439, "activity_lines": [ 77.934668, 69.016728, 61.92881, 59.328473 ] }, { "date": "2025-09-12", "close": 88.279999, "volume": 92399042, "typical_volume": 67613725.55, "trend": 58.515333, "fair_value": 35.260922, "relative_strength": 60.911023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.511421, "energy": 91.834444, "activity_lines": [ 83.332001, 73.564728, 64.782477, 61.337548 ] }, { "date": "2025-09-19", "close": 104.949997, "volume": 128523444, "typical_volume": 71856219.4, "trend": 59.864, "fair_value": 35.866914, "relative_strength": 88.527138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.898, "energy": 95.781805, "activity_lines": [ 92.045999, 80.501818, 69.072905, 64.333333 ] }, { "date": "2025-09-26", "close": 98.669998, "volume": 100863018, "typical_volume": 74137824.9, "trend": 61.110333, "fair_value": 36.40832, "relative_strength": 72.691865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.845484, "energy": 82.480086, "activity_lines": [ 95.678665, 85.364363, 72.548476, 66.836946 ] }, { "date": "2025-10-03", "close": 98.400002, "volume": 27084540, "typical_volume": 72321644.05, "trend": 62.333, "fair_value": 36.938163, "relative_strength": 66.133318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.908027, "energy": 78.21641, "activity_lines": [ 97.317999, 89.370909, 75.798095, 69.242731 ] }, { "date": "2025-10-10", "close": 90.800003, "volume": 32273772, "typical_volume": 72229263.05, "trend": 63.279, "fair_value": 37.39462, "relative_strength": 49.829537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.431257, "energy": 62.285089, "activity_lines": [ 96.119334, 91.205637, 78.106, 71.079312 ] }, { "date": "2025-10-17", "close": 81.050003, "volume": 54022839, "typical_volume": 73234314.9, "trend": 64.204667, "fair_value": 37.761472, "relative_strength": 34.182358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.705773, "energy": 47.950089, "activity_lines": [ 91.062668, 90.641274, 79.293905, 72.225828 ] }, { "date": "2025-10-24", "close": 88.5, "volume": 69778407, "typical_volume": 75048901.55, "trend": 65.505, "fair_value": 38.184293, "relative_strength": 40.470639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.642555, "energy": 35.812735, "activity_lines": [ 88.971335, 90.952001, 81.039048, 73.793269 ] }, { "date": "2025-10-31", "close": 76.389999, "volume": 106145843, "typical_volume": 78726364.6, "trend": 66.389667, "fair_value": 38.500042, "relative_strength": 19.837738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.909262, "energy": 24.075725, "activity_lines": [ 83.940001, 88.545091, 81.463191, 74.495527 ] }, { "date": "2025-11-07", "close": 76.129997, "volume": 59738020, "typical_volume": 79699839.25, "trend": 67.343333, "fair_value": 38.808485, "relative_strength": 17.057253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.710375, "energy": 24.75546, "activity_lines": [ 80.307333, 85.976909, 81.730238, 75.123936 ] }, { "date": "2025-11-14", "close": 79.110001, "volume": 79940551, "typical_volume": 80663313.2, "trend": 68.287, "fair_value": 39.136139, "relative_strength": 20.508292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.413757, "energy": 20.932525, "activity_lines": [ 79.152666, 84.272364, 82.160476, 75.883075 ] }, { "date": "2025-11-21", "close": 82.900002, "volume": 110221157, "typical_volume": 83965814.05, "trend": 69.163667, "fair_value": 39.489074, "relative_strength": 29.735438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.37162, "energy": 19.464876, "activity_lines": [ 80.040667, 83.303637, 82.841715, 76.82585 ] }, { "date": "2025-11-28", "close": 82.75, "volume": 91603387, "typical_volume": 86969041.15, "trend": 69.941, "fair_value": 39.835161, "relative_strength": 26.094876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.275965, "energy": 12.67858, "activity_lines": [ 80.755334, 82.405455, 83.366191, 77.702387 ] }, { "date": "2025-12-05", "close": 80.940002, "volume": 58370523, "typical_volume": 87280970.25, "trend": 70.751667, "fair_value": 40.16139, "relative_strength": 21.453427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.183369, "energy": 11.743219, "activity_lines": [ 81.250001, 81.581819, 83.579715, 78.412 ] }, { "date": "2025-12-12", "close": 83.0, "volume": 67181357, "typical_volume": 87410897.95, "trend": 71.763667, "fair_value": 40.498702, "relative_strength": 23.426355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.073683, "energy": 17.270412, "activity_lines": [ 82.128001, 81.455091, 83.862524, 79.202215 ] }, { "date": "2025-12-19", "close": 77.459999, "volume": 47560368, "typical_volume": 85260067.95, "trend": 72.659, "fair_value": 40.787462, "relative_strength": 13.95831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.258299, "energy": 11.396302, "activity_lines": [ 80.701334, 80.601091, 83.484143, 79.569721 ] }, { "date": "2025-12-26", "close": 97.150002, "volume": 110664574, "typical_volume": 87508976.65, "trend": 74.261667, "fair_value": 41.224381, "relative_strength": 38.295527, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.088186, "energy": 32.803783, "activity_lines": [ 85.948001, 83.569637, 84.880477, 81.149785 ] }, { "date": "2026-01-02", "close": 100.059998, "volume": 75366064, "typical_volume": 86690516.65, "trend": 75.820667, "fair_value": 41.676963, "relative_strength": 39.922722, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.931443, "energy": 56.435723, "activity_lines": [ 91.214666, 86.774546, 86.351715, 82.814194 ] }, { "date": "2026-01-09", "close": 106.050003, "volume": 102052061, "typical_volume": 86301697.45, "trend": 77.735667, "fair_value": 42.16836, "relative_strength": 40.637614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.110552, "energy": 72.382768, "activity_lines": [ 97.324001, 90.858364, 88.203286, 84.764474 ] }, { "date": "2026-01-16", "close": 107.830002, "volume": 96792736, "typical_volume": 81852837.7, "trend": 79.636667, "fair_value": 42.665796, "relative_strength": 41.489327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.965167, "energy": 78.689597, "activity_lines": [ 102.352668, 94.726546, 90.053286, 86.706044 ] }, { "date": "2026-01-23", "close": 104.730003, "volume": 68108115, "typical_volume": 78934490.9, "trend": 81.260334, "fair_value": 43.132445, "relative_strength": 34.413274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.213517, "energy": 74.578642, "activity_lines": [ 104.692669, 97.454729, 91.541382, 88.324968 ] }, { "date": "2026-01-30", "close": 94.0, "volume": 61975287, "typical_volume": 77413303.15, "trend": 82.627667, "fair_value": 43.512053, "relative_strength": 19.809878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.871496, "energy": 60.223756, "activity_lines": [ 101.638001, 97.766183, 91.89781, 89.146882 ] }, { "date": "2026-02-06", "close": 90.349998, "volume": 52852329, "typical_volume": 73629747.4, "trend": 83.851, "fair_value": 43.859001, "relative_strength": 15.68844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.480142, "energy": 34.267597, "activity_lines": [ 97.576667, 97.212182, 91.879382, 89.645097 ] }, { "date": "2026-02-13", "close": 115.559998, "volume": 85262404, "typical_volume": 72849716.7, "trend": 85.893334, "fair_value": 44.386214, "relative_strength": 45.295765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.586781, "energy": 42.72767, "activity_lines": [ 102.565999, 101.103636, 94.331429, 91.690839 ] }, { "date": "2026-02-27", "close": 128.0, "volume": 120385460, "typical_volume": 77514762.7, "trend": 88.328334, "fair_value": 44.996534, "relative_strength": 56.016786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.694036, "energy": 52.388775, "activity_lines": [ 111.067999, 106.627455, 97.88781, 94.407398 ] }, { "date": "2026-03-06", "close": 117.360001, "volume": 134163082, "typical_volume": 82609228.2, "trend": 90.362, "fair_value": 45.520907, "relative_strength": 42.993941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.041277, "energy": 55.414097, "activity_lines": [ 114.678666, 109.398546, 100.289905, 96.280409 ] }, { "date": "2026-03-13", "close": 106.550003, "volume": 113008190, "typical_volume": 85558495.75, "trend": 92.091001, "fair_value": 45.959965, "relative_strength": 29.766451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.888492, "energy": 59.774237, "activity_lines": [ 113.844001, 109.478728, 101.536001, 97.324796 ] }, { "date": "2026-03-20", "close": 109.940002, "volume": 88946875, "typical_volume": 86516919.15, "trend": 93.751334, "fair_value": 46.416965, "relative_strength": 37.322769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.693987, "energy": 45.293965, "activity_lines": [ 113.302668, 110.004365, 102.983525, 98.476345 ] }, { "date": "2026-03-27", "close": 109.089996, "volume": 104279598, "typical_volume": 86423606.9, "trend": 95.050334, "fair_value": 46.861455, "relative_strength": 36.210873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.354576, "energy": 30.612104, "activity_lines": [ 111.172, 110.195818, 104.248, 99.465936 ] }, { "date": "2026-04-03", "close": 115.589996, "volume": 88922206, "typical_volume": 87882816.2, "trend": 95.775667, "fair_value": 47.345459, "relative_strength": 43.551004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.819085, "energy": 29.646841, "activity_lines": [ 111.639332, 111.513817, 105.975809, 100.791075 ] }, { "date": "2026-04-10", "close": 125.57, "volume": 82656692, "typical_volume": 88018623.25, "trend": 97.238667, "fair_value": 47.892483, "relative_strength": 49.495765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.417059, "energy": 39.469589, "activity_lines": [ 116.260665, 114.505272, 108.46619, 102.71329 ] }, { "date": "2026-04-17", "close": 136.399994, "volume": 117587423, "typical_volume": 88386936.55, "trend": 98.842667, "fair_value": 48.507119, "relative_strength": 57.053663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.916241, "energy": 58.959614, "activity_lines": [ 123.944663, 119.086907, 111.766761, 105.239828 ] }, { "date": "2026-04-24", "close": 141.669998, "volume": 149955113, "typical_volume": 91304522.85, "trend": 100.066667, "fair_value": 49.149622, "relative_strength": 59.237487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.394082, "energy": 74.843515, "activity_lines": [ 131.39533, 123.855816, 115.314475, 108.002881 ] }, { "date": "2026-05-01", "close": 136.199997, "volume": 111068382, "typical_volume": 93939415.8, "trend": 101.317667, "fair_value": 49.745857, "relative_strength": 49.78216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.537058, "energy": 73.083804, "activity_lines": [ 134.90733, 126.697089, 118.060665, 110.334064 ] }, { "date": "2026-05-08", "close": 136.539993, "volume": 80162450, "typical_volume": 94588470.45, "trend": 102.589, "fair_value": 50.336293, "relative_strength": 45.875975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.454911, "energy": 69.690636, "activity_lines": [ 136.725329, 129.224906, 120.576093, 112.606472 ] }, { "date": "2026-05-15", "close": 126.199997, "volume": 110731588, "typical_volume": 97747031.45, "trend": 103.768999, "fair_value": 50.848886, "relative_strength": 34.711419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.652856, "energy": 44.219818, "activity_lines": [ 133.699996, 129.717451, 121.851808, 114.129762 ] }, { "date": "2026-05-22", "close": 141.029999, "volume": 125141474, "typical_volume": 98470876.45, "trend": 105.768333, "fair_value": 51.454128, "relative_strength": 49.004781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.84206, "energy": 43.906268, "activity_lines": [ 135.575997, 132.745633, 124.307808, 116.533698 ] }, { "date": "2026-05-29", "close": 141.940002, "volume": 125345748, "typical_volume": 100969860.65, "trend": 107.549666, "fair_value": 52.057367, "relative_strength": 49.135694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.40796, "energy": 42.656189, "activity_lines": [ 137.446665, 135.312361, 126.641522, 118.867354 ] }, { "date": "2026-06-05", "close": 134.960007, "volume": 20761561, "typical_volume": 96905335.65, "trend": 109.502, "fair_value": 52.606392, "relative_strength": 41.05375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.96609, "energy": 37.606463, "activity_lines": [ 136.972668, 136.028181, 128.111047, 120.635763 ] }, { "date": "2026-06-12", "close": 140.600006, "volume": 19403805, "typical_volume": 93035889.1, "trend": 111.651, "fair_value": 53.185297, "relative_strength": 44.571383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.190333, "energy": 41.533567, "activity_lines": [ 138.461337, 137.299092, 129.980047, 122.642086 ] }, { "date": "2026-06-19", "close": 158.0, "volume": 75761443, "typical_volume": 93418555.5, "trend": 114.280667, "fair_value": 53.87036, "relative_strength": 57.08595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.865654, "energy": 54.408207, "activity_lines": [ 145.479337, 141.27891, 133.350143, 125.632344 ] }, { "date": "2026-06-26", "close": 144.820007, "volume": 17819807, "typical_volume": 91210781.5, "trend": 116.344667, "fair_value": 54.460942, "relative_strength": 43.896943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.077927, "energy": 44.22009, "activity_lines": [ 145.984005, 142.27273, 135.211334, 127.602624 ] }, { "date": "2026-07-03", "close": 180.0, "volume": 23146391, "typical_volume": 89725484.6, "trend": 119.586333, "fair_value": 55.270872, "relative_strength": 74.350822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.190892, "energy": 72.066946, "activity_lines": [ 157.96267, 149.50982, 140.181, 131.70942 ] }, { "date": "2026-07-10", "close": 202.0, "volume": 138766235, "typical_volume": 92400676.15, "trend": 123.621667, "fair_value": 56.211443, "relative_strength": 92.858642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.980981, "energy": 85.102737, "activity_lines": [ 174.737335, 160.050002, 146.819001, 137.02643 ] }, { "date": "2026-07-17", "close": 141.660004, "volume": 146801070, "typical_volume": 93721456.65, "trend": 125.577, "fair_value": 56.970944, "relative_strength": 41.268915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.390915, "energy": 46.103738, "activity_lines": [ 166.929336, 158.422912, 147.298715, 138.190194 ] }, { "date": "2026-07-24", "close": 153.520004, "volume": 128493219, "typical_volume": 93437963.5, "trend": 128.112334, "fair_value": 57.801926, "relative_strength": 48.420819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.707595, "energy": 40.781187, "activity_lines": [ 163.004003, 158.859094, 148.842906, 139.992968 ] }, { "date": "2026-07-31", "close": 137.899994, "volume": 97937289, "typical_volume": 92684418.45, "trend": 129.470667, "fair_value": 58.528494, "relative_strength": 30.772222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.507694, "energy": 21.747419, "activity_lines": [ 154.170667, 155.958547, 148.727286, 140.62443 ] }, { "date": "2026-08-07", "close": 150.550003, "volume": 90874199, "typical_volume": 92780784.65, "trend": 131.153667, "fair_value": 59.361746, "relative_strength": 36.724476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.777586, "energy": 19.568706, "activity_lines": [ 150.015334, 155.414911, 149.667144, 141.984388 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }