{ "ticker": { "uuid": "be426f31-8c97-41d8-9997-1019d61960b9", "symbol": "EKH", "name": "Ekachai Medical Care Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 88.303, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 67.124, "architecture_energy": 47.02, "architecture_maturity": 53.416, "architecture_confidence": 51.285, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.95, "rotation_up": 45.73, "upward_expansion": 78.05, "deceleration": 68.28, "rotation_down": 27.8, "downward_expansion": 7.05 }, "activity_lines": [ 5.02, 5.011455, 4.976416, 4.925563 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 5.05, "trend_reference": 4.857945, "distance_from_trend": 0.039534, "trend_direction": "Improving", "fair_value": 5.613695, "distance_from_fair_value": -0.100414, "fair_value_direction": "Improving", "relative_strength": -11.199688, "relative_strength_direction": "Improving", "price_momentum": 0.076781, "excess_performance": -0.115544, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.039534, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.020995, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.100414, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.03555, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.111997, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.047697, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.076781, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.592651, "read": "Supply-led" } ], "volume": { "latest": 788400, "relative_activity": 0.582666, "balance": 0.592651, "dry_up": 0.873187, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.014471, "annualized_volatility": 0.081484, "from_high_reference": -0.075453, "from_low_reference": 0.094361 }, "levels": { "trend_reference": 4.857945, "fair_value_reference": 5.613695, "structural_low": 4.614563, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.0, "positive_rate": 0.466667, "directional_follow_through": 0.466667, "median_excess_return": 0.008648, "regime_survival": 0.666667, "best_return": 0.089286, "worst_return": -0.083333, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.062893, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.047405, "regime_survival": 0.2, "best_return": 0.128205, "worst_return": -0.116564, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.021405, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.041129, "regime_survival": 0.25, "best_return": 0.037736, "worst_return": -0.060302, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.073957, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.089872, "regime_survival": 0.333333, "best_return": 0.093596, "worst_return": -0.108515, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-15", "end": "2023-10-06", "tenure": "New", "return": -0.042945, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-13", "end": "2023-10-27", "tenure": "New", "return": -0.025478, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-03", "end": "2023-11-10", "tenure": "New", "return": -0.019355, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-17", "end": "2024-03-08", "tenure": "Established", "return": -0.030809, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-06-21", "tenure": "Established", "return": -0.062068, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": -0.021429, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-19", "end": "2024-09-13", "tenure": "Developing", "return": 0.049499, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": -0.029412, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-12-06", "tenure": "Developing", "return": -0.051852, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-03-14", "tenure": "Established", "return": 0.015504, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-06-13", "tenure": "Established", "return": -0.058567, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2026-02-20", "tenure": "Extended", "return": -0.119658, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-05-15", "tenure": "Developing", "return": 0.018557, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.01, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.522719, "volume": 2325300, "typical_volume": 5657142.5, "trend": 6.541472, "fair_value": 5.446766, "relative_strength": 5.942494, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.89124, "energy": 20.199502, "activity_lines": [ 6.461785, 6.490238, 6.50705, 6.492869 ] }, { "date": "2023-08-25", "close": 6.564265, "volume": 3917900, "typical_volume": 5536784.05, "trend": 6.52799, "fair_value": 5.468349, "relative_strength": 3.487509, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.768684, "energy": 12.687066, "activity_lines": [ 6.495022, 6.496281, 6.515476, 6.494339 ] }, { "date": "2023-09-01", "close": 6.688903, "volume": 10443000, "typical_volume": 5933530.5, "trend": 6.519961, "fair_value": 5.491555, "relative_strength": 5.012489, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.102739, "energy": 16.491528, "activity_lines": [ 6.564265, 6.525741, 6.533805, 6.504721 ] }, { "date": "2023-09-08", "close": 6.855087, "volume": 14162200, "typical_volume": 6074379.95, "trend": 6.514876, "fair_value": 5.516375, "relative_strength": 8.15936, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.91906, "energy": 60.46813, "activity_lines": [ 6.677824, 6.586926, 6.565401, 6.526342 ] }, { "date": "2023-09-15", "close": 6.771995, "volume": 14381500, "typical_volume": 6468104.6, "trend": 6.504425, "fair_value": 5.539747, "relative_strength": 6.786541, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.3583, "energy": 64.376477, "activity_lines": [ 6.733219, 6.628472, 6.587214, 6.54293 ] }, { "date": "2023-09-22", "close": 6.605811, "volume": 6146100, "typical_volume": 6566090.0, "trend": 6.484542, "fair_value": 5.561779, "relative_strength": 5.181024, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.818273, "energy": 59.972, "activity_lines": [ 6.708291, 6.636026, 6.591171, 6.549471 ] }, { "date": "2023-09-29", "close": 6.605811, "volume": 2864200, "typical_volume": 6296785.0, "trend": 6.48672, "fair_value": 5.584086, "relative_strength": 8.499876, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.529605, "energy": 49.600536, "activity_lines": [ 6.677824, 6.640559, 6.594534, 6.557295 ] }, { "date": "2023-10-06", "close": 6.481173, "volume": 5919500, "typical_volume": 6385625.0, "trend": 6.488636, "fair_value": 5.605685, "relative_strength": 8.646752, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.360777, "energy": 11.771845, "activity_lines": [ 6.603041, 6.620163, 6.586423, 6.556937 ] }, { "date": "2023-10-13", "close": 6.522719, "volume": 1876200, "typical_volume": 6251950.0, "trend": 6.499724, "fair_value": 5.628283, "relative_strength": 8.112884, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.376694, "energy": 16.832215, "activity_lines": [ 6.555956, 6.608077, 6.581873, 6.559136 ] }, { "date": "2023-10-20", "close": 6.398081, "volume": 3516300, "typical_volume": 6119475.0, "trend": 6.506657, "fair_value": 5.650265, "relative_strength": 9.522401, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.992286, "energy": 19.742131, "activity_lines": [ 6.489482, 6.571063, 6.565056, 6.552578 ] }, { "date": "2023-10-27", "close": 6.356535, "volume": 3140900, "typical_volume": 6087850.0, "trend": 6.512205, "fair_value": 5.672163, "relative_strength": 9.269232, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.114235, "energy": 28.864231, "activity_lines": [ 6.434088, 6.526496, 6.544877, 6.542893 ] }, { "date": "2023-11-03", "close": 6.439627, "volume": 2402300, "typical_volume": 5969870.0, "trend": 6.521821, "fair_value": 5.694045, "relative_strength": 7.996297, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.800384, "energy": 37.412963, "activity_lines": [ 6.423009, 6.500058, 6.5336, 6.538211 ] }, { "date": "2023-11-10", "close": 6.31499, "volume": 2467600, "typical_volume": 5132075.0, "trend": 6.527282, "fair_value": 5.714579, "relative_strength": 7.935238, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.931219, "energy": 59.376679, "activity_lines": [ 6.381463, 6.453224, 6.511244, 6.524867 ] }, { "date": "2023-11-17", "close": 6.31499, "volume": 4822400, "typical_volume": 4892825.0, "trend": 6.522362, "fair_value": 5.733009, "relative_strength": 5.759088, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.830586, "energy": 56.441131, "activity_lines": [ 6.350996, 6.413189, 6.491065, 6.51117 ] }, { "date": "2023-11-24", "close": 6.148806, "volume": 5546300, "typical_volume": 5003905.0, "trend": 6.515795, "fair_value": 5.748406, "relative_strength": 4.132111, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.417125, "energy": 66.653264, "activity_lines": [ 6.278983, 6.352759, 6.456444, 6.48707 ] }, { "date": "2023-12-01", "close": 6.065713, "volume": 2183000, "typical_volume": 4876330.0, "trend": 6.501946, "fair_value": 5.763956, "relative_strength": 3.771612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.533305, "energy": 76.789181, "activity_lines": [ 6.195891, 6.288551, 6.415887, 6.458033 ] }, { "date": "2023-12-08", "close": 6.107259, "volume": 4150600, "typical_volume": 4934840.0, "trend": 6.482558, "fair_value": 5.779773, "relative_strength": 4.244968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.195946, "energy": 74.964807, "activity_lines": [ 6.146036, 6.241717, 6.381067, 6.432569 ] }, { "date": "2023-12-15", "close": 5.982621, "volume": 3676100, "typical_volume": 4983940.0, "trend": 6.468709, "fair_value": 5.795249, "relative_strength": 1.227568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.000753, "energy": 81.731957, "activity_lines": [ 6.076792, 6.181287, 6.336158, 6.400315 ] }, { "date": "2023-12-22", "close": 6.024167, "volume": 3535100, "typical_volume": 5035635.0, "trend": 6.454861, "fair_value": 5.811265, "relative_strength": 0.711603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.217313, "energy": 77.451716, "activity_lines": [ 6.043555, 6.137475, 6.297777, 6.371635 ] }, { "date": "2023-12-29", "close": 6.065713, "volume": 1594200, "typical_volume": 4953535.0, "trend": 6.439627, "fair_value": 5.827365, "relative_strength": 0.491203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.232455, "energy": 64.019903, "activity_lines": [ 6.043555, 6.110281, 6.265134, 6.346528 ] }, { "date": "2024-01-05", "close": 6.079899, "volume": 2006129, "typical_volume": 4937576.45, "trend": 6.423482, "fair_value": 5.841177, "relative_strength": -0.128654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.887005, "energy": 51.218136, "activity_lines": [ 6.053823, 6.091709, 6.235424, 6.32332 ] }, { "date": "2024-01-12", "close": 6.201498, "volume": 5590247, "typical_volume": 5021193.8, "trend": 6.410004, "fair_value": 5.85714, "relative_strength": 2.76366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.592618, "energy": 35.170992, "activity_lines": [ 6.103679, 6.100276, 6.219404, 6.308999 ] }, { "date": "2024-01-19", "close": 6.079899, "volume": 3271184, "typical_volume": 4662603.0, "trend": 6.386935, "fair_value": 5.871638, "relative_strength": 2.885896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.371537, "energy": 30.66269, "activity_lines": [ 6.106718, 6.091064, 6.193531, 6.287701 ] }, { "date": "2024-01-26", "close": 6.120432, "volume": 2601859, "typical_volume": 4084585.95, "trend": 6.370755, "fair_value": 5.887769, "relative_strength": 4.504355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.878692, "energy": 26.633148, "activity_lines": [ 6.116784, 6.093496, 6.174418, 6.270508 ] }, { "date": "2024-02-02", "close": 6.039367, "volume": 5075184, "typical_volume": 3619270.15, "trend": 6.353259, "fair_value": 5.903379, "relative_strength": 1.814877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.45414, "energy": 28.625695, "activity_lines": [ 6.09341, 6.084726, 6.151083, 6.249128 ] }, { "date": "2024-02-09", "close": 6.079899, "volume": 1558717, "typical_volume": 3389901.0, "trend": 6.341268, "fair_value": 5.918335, "relative_strength": 2.103912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.305874, "energy": 32.410198, "activity_lines": [ 6.085304, 6.085316, 6.135096, 6.231492 ] }, { "date": "2024-02-16", "close": 6.120432, "volume": 2170436, "typical_volume": 3355212.8, "trend": 6.329243, "fair_value": 5.932406, "relative_strength": 2.88259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.073064, "energy": 29.771889, "activity_lines": [ 6.090708, 6.093017, 6.125475, 6.217244 ] }, { "date": "2024-02-23", "close": 6.160965, "volume": 5589939, "typical_volume": 3338734.75, "trend": 6.317185, "fair_value": 5.946737, "relative_strength": 2.685237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.02996, "energy": 22.31025, "activity_lines": [ 6.115028, 6.107849, 6.122025, 6.206388 ] }, { "date": "2024-03-01", "close": 6.120432, "volume": 5595474, "typical_volume": 3524698.45, "trend": 6.30793, "fair_value": 5.960351, "relative_strength": 4.112143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.984672, "energy": 17.145091, "activity_lines": [ 6.120432, 6.112068, 6.116239, 6.193694 ] }, { "date": "2024-03-08", "close": 6.120432, "volume": 6817581, "typical_volume": 3689762.5, "trend": 6.298675, "fair_value": 5.972593, "relative_strength": 2.50246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.268519, "energy": 11.499322, "activity_lines": [ 6.125836, 6.114536, 6.112369, 6.181597 ] }, { "date": "2024-03-15", "close": 6.363627, "volume": 13701993, "typical_volume": 4217817.15, "trend": 6.293372, "fair_value": 5.987537, "relative_strength": 6.30436, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.816332, "energy": 10.515629, "activity_lines": [ 6.206901, 6.160228, 6.132983, 6.185788 ] }, { "date": "2024-03-22", "close": 6.323095, "volume": 2003976, "typical_volume": 4197900.95, "trend": 6.285333, "fair_value": 6.000163, "relative_strength": 5.685045, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.115448, "energy": 14.726737, "activity_lines": [ 6.255541, 6.193391, 6.149702, 6.187705 ] }, { "date": "2024-03-29", "close": 6.24203, "volume": 1781141, "typical_volume": 4163578.0, "trend": 6.270437, "fair_value": 6.013413, "relative_strength": 4.248672, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.058886, "energy": 20.120097, "activity_lines": [ 6.263647, 6.209604, 6.159256, 6.184912 ] }, { "date": "2024-04-05", "close": 6.160965, "volume": 8986482, "typical_volume": 4371782.1, "trend": 6.247299, "fair_value": 6.024542, "relative_strength": 2.808144, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.746268, "energy": 15.847355, "activity_lines": [ 6.239328, 6.20813, 6.161438, 6.177849 ] }, { "date": "2024-04-12", "close": 6.079899, "volume": 2183352, "typical_volume": 4203634.7, "trend": 6.22423, "fair_value": 6.03538, "relative_strength": -0.272392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.586097, "energy": 13.886705, "activity_lines": [ 6.185284, 6.19118, 6.156631, 6.167049 ] }, { "date": "2024-04-19", "close": 6.079899, "volume": 0, "typical_volume": 4094484.7, "trend": 6.206699, "fair_value": 6.045303, "relative_strength": 4.349761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.189013, "energy": 22.805213, "activity_lines": [ 6.133943, 6.173493, 6.152154, 6.157737 ] }, { "date": "2024-04-26", "close": 6.282562, "volume": 2922069, "typical_volume": 4033058.15, "trend": 6.195924, "fair_value": 6.056067, "relative_strength": 5.401403, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.411139, "energy": 9.537458, "activity_lines": [ 6.169071, 6.192654, 6.166909, 6.162632 ] }, { "date": "2024-05-03", "close": 6.323095, "volume": 2803887, "typical_volume": 3989447.5, "trend": 6.190655, "fair_value": 6.066821, "relative_strength": 5.129292, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.602795, "energy": 10.732193, "activity_lines": [ 6.220412, 6.216236, 6.184691, 6.170836 ] }, { "date": "2024-05-10", "close": 6.271406, "volume": 2826900, "typical_volume": 3954037.5, "trend": 6.182278, "fair_value": 6.077942, "relative_strength": 3.988562, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.551219, "energy": 22.049112, "activity_lines": [ 6.24912, 6.227473, 6.195928, 6.176046 ] }, { "date": "2024-05-17", "close": 6.228154, "volume": 3808500, "typical_volume": 4064752.5, "trend": 6.176614, "fair_value": 6.088087, "relative_strength": 2.340453, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.936661, "energy": 34.38652, "activity_lines": [ 6.256047, 6.228101, 6.201868, 6.179006 ] }, { "date": "2024-05-24", "close": 6.271406, "volume": 3500700, "typical_volume": 4139481.05, "trend": 6.173776, "fair_value": 6.098975, "relative_strength": 4.248258, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.242058, "energy": 36.718688, "activity_lines": [ 6.267508, 6.234634, 6.211155, 6.185121 ] }, { "date": "2024-05-31", "close": 6.184904, "volume": 4039600, "typical_volume": 4061948.7, "trend": 6.165285, "fair_value": 6.107214, "relative_strength": 4.095523, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.057423, "energy": 20.206224, "activity_lines": [ 6.237368, 6.227116, 6.211291, 6.185839 ] }, { "date": "2024-06-07", "close": 6.184904, "volume": 3088800, "typical_volume": 4052829.5, "trend": 6.160949, "fair_value": 6.114756, "relative_strength": 4.912906, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.510514, "energy": 12.448587, "activity_lines": [ 6.213738, 6.222111, 6.211506, 6.187105 ] }, { "date": "2024-06-14", "close": 5.882146, "volume": 8797600, "typical_volume": 4362616.55, "trend": 6.146521, "fair_value": 6.120822, "relative_strength": 1.659069, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -30.997686, "energy": 25.904953, "activity_lines": [ 6.098402, 6.163098, 6.182387, 6.169118 ] }, { "date": "2024-06-21", "close": 5.968648, "volume": 5808300, "typical_volume": 4399272.35, "trend": 6.140516, "fair_value": 6.126512, "relative_strength": 3.134267, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.713528, "energy": 36.013457, "activity_lines": [ 6.03785, 6.124882, 6.162641, 6.157642 ] }, { "date": "2024-06-28", "close": 6.055151, "volume": 11917700, "typical_volume": 4917221.5, "trend": 6.140164, "fair_value": 6.132756, "relative_strength": 4.949036, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.423073, "energy": 41.151234, "activity_lines": [ 6.023433, 6.104416, 6.15147, 6.152135 ] }, { "date": "2024-07-05", "close": 5.968648, "volume": 7410400, "typical_volume": 5179219.7, "trend": 6.135543, "fair_value": 6.135189, "relative_strength": 2.51546, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.585429, "energy": 48.608923, "activity_lines": [ 5.994599, 6.068672, 6.132179, 6.141069 ] }, { "date": "2024-07-12", "close": 5.925397, "volume": 2853200, "typical_volume": 5042382.75, "trend": 6.133636, "fair_value": 6.137345, "relative_strength": 0.151312, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.559321, "energy": 52.195057, "activity_lines": [ 5.965765, 6.030773, 6.109491, 6.127511 ] }, { "date": "2024-07-19", "close": 5.752393, "volume": 8397200, "typical_volume": 5182469.05, "trend": 6.124577, "fair_value": 6.137694, "relative_strength": -1.727907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.475031, "energy": 57.09021, "activity_lines": [ 5.896563, 5.968648, 6.071448, 6.102915 ] }, { "date": "2024-07-26", "close": 5.492886, "volume": 9264300, "typical_volume": 5304805.0, "trend": 6.105482, "fair_value": 6.135681, "relative_strength": -5.438357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.344184, "energy": 77.652571, "activity_lines": [ 5.749509, 5.868778, 6.010444, 6.062161 ] }, { "date": "2024-08-02", "close": 5.709141, "volume": 3175200, "typical_volume": 4778465.35, "trend": 6.093124, "fair_value": 6.136218, "relative_strength": -2.225671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.337645, "energy": 70.406621, "activity_lines": [ 5.706258, 5.821594, 5.973023, 6.03659 ] }, { "date": "2024-08-09", "close": 5.665891, "volume": 2409800, "typical_volume": 4798756.55, "trend": 6.07527, "fair_value": 6.135779, "relative_strength": -1.853772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.923542, "energy": 72.774058, "activity_lines": [ 5.671657, 5.776771, 5.934599, 6.009027 ] }, { "date": "2024-08-16", "close": 5.795644, "volume": 3142700, "typical_volume": 4866834.5, "trend": 6.065795, "fair_value": 6.134079, "relative_strength": -0.129582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.680071, "energy": 58.61164, "activity_lines": [ 5.700491, 5.764975, 5.911663, 5.990987 ] }, { "date": "2024-08-23", "close": 5.968648, "volume": 5114000, "typical_volume": 4673210.4, "trend": 6.060736, "fair_value": 6.134351, "relative_strength": -1.170461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.389639, "energy": 28.515217, "activity_lines": [ 5.795644, 5.791712, 5.907329, 5.984719 ] }, { "date": "2024-08-30", "close": 6.127235, "volume": 7715000, "typical_volume": 4949792.8, "trend": 6.063664, "fair_value": 6.137055, "relative_strength": 1.043919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.26451, "energy": 15.84389, "activity_lines": [ 5.929241, 5.84571, 5.919014, 5.989009 ] }, { "date": "2024-09-06", "close": 6.172289, "volume": 3252700, "typical_volume": 5112427.8, "trend": 6.066744, "fair_value": 6.140992, "relative_strength": -3.057125, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.183333, "energy": 19.638996, "activity_lines": [ 6.035567, 5.905017, 5.934764, 5.996017 ] }, { "date": "2024-09-13", "close": 6.037129, "volume": 2861200, "typical_volume": 5109384.35, "trend": 6.063967, "fair_value": 6.142174, "relative_strength": -4.90079, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 11.156359, "energy": 23.513642, "activity_lines": [ 6.065963, 5.937619, 5.937203, 5.994107 ] }, { "date": "2024-09-20", "close": 6.127235, "volume": 3609500, "typical_volume": 5149665.0, "trend": 6.062843, "fair_value": 6.143699, "relative_strength": -5.248345, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.788294, "energy": 27.194299, "activity_lines": [ 6.101645, 5.985359, 5.949391, 5.998189 ] }, { "date": "2024-09-27", "close": 6.037129, "volume": 3831900, "typical_volume": 5199915.0, "trend": 6.060066, "fair_value": 6.145353, "relative_strength": -6.410781, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.523048, "energy": 20.767311, "activity_lines": [ 6.085186, 6.013046, 5.953931, 5.99653 ] }, { "date": "2024-10-04", "close": 5.947022, "volume": 4438000, "typical_volume": 5231390.0, "trend": 6.054286, "fair_value": 6.147374, "relative_strength": -7.27551, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -9.520226, "energy": 10.524341, "activity_lines": [ 6.034125, 6.019173, 5.951004, 5.989236 ] }, { "date": "2024-10-11", "close": 6.082182, "volume": 2779600, "typical_volume": 5195335.0, "trend": 6.044904, "fair_value": 6.149082, "relative_strength": -6.690636, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.515786, "energy": 11.145024, "activity_lines": [ 6.040132, 6.041618, 5.962289, 5.991036 ] }, { "date": "2024-10-18", "close": 5.811862, "volume": 8811100, "typical_volume": 5433910.0, "trend": 6.027863, "fair_value": 6.14882, "relative_strength": -11.761077, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.607506, "energy": 20.922991, "activity_lines": [ 5.96204, 6.008131, 5.94873, 5.976001 ] }, { "date": "2024-10-25", "close": 5.992076, "volume": 4235500, "typical_volume": 5491245.0, "trend": 6.019532, "fair_value": 6.149006, "relative_strength": -7.188267, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.088408, "energy": 17.233991, "activity_lines": [ 5.959036, 6.004756, 5.954111, 5.973692 ] }, { "date": "2024-11-01", "close": 6.037129, "volume": 2730400, "typical_volume": 5187885.0, "trend": 6.015404, "fair_value": 6.150897, "relative_strength": -6.369991, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.448604, "energy": 12.183746, "activity_lines": [ 5.980061, 6.006001, 5.9647, 5.974828 ] }, { "date": "2024-11-08", "close": 5.992076, "volume": 3588200, "typical_volume": 5076880.0, "trend": 6.012476, "fair_value": 6.152498, "relative_strength": -6.917348, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.128087, "energy": 14.833927, "activity_lines": [ 5.986069, 5.99781, 5.970261, 5.973323 ] }, { "date": "2024-11-15", "close": 5.90197, "volume": 2892600, "typical_volume": 4625625.0, "trend": 6.006545, "fair_value": 6.153995, "relative_strength": -6.76445, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.554268, "energy": 10.778168, "activity_lines": [ 5.959037, 5.975693, 5.967129, 5.966193 ] }, { "date": "2024-11-22", "close": 5.856916, "volume": 1547300, "typical_volume": 4332470.0, "trend": 5.992357, "fair_value": 6.154258, "relative_strength": -7.568984, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.514528, "energy": 20.254658, "activity_lines": [ 5.929001, 5.950299, 5.960435, 5.95654 ] }, { "date": "2024-11-29", "close": 5.856916, "volume": 925300, "typical_volume": 4236075.0, "trend": 5.976818, "fair_value": 6.15287, "relative_strength": -6.234266, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.944032, "energy": 31.74461, "activity_lines": [ 5.895962, 5.928182, 5.954274, 5.947802 ] }, { "date": "2024-12-06", "close": 5.76681, "volume": 9417400, "typical_volume": 4287085.0, "trend": 5.959998, "fair_value": 6.153027, "relative_strength": -9.049423, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.157525, "energy": 48.097761, "activity_lines": [ 5.841899, 5.894597, 5.939857, 5.934253 ] }, { "date": "2024-12-13", "close": 5.811862, "volume": 5092000, "typical_volume": 4078470.0, "trend": 5.946122, "fair_value": 6.153474, "relative_strength": -6.94094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.68808, "energy": 49.736249, "activity_lines": [ 5.820873, 5.874118, 5.929662, 5.924695 ] }, { "date": "2024-12-20", "close": 5.406384, "volume": 6513600, "typical_volume": 4245390.0, "trend": 5.917287, "fair_value": 6.154153, "relative_strength": -9.078927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.391667, "energy": 75.623834, "activity_lines": [ 5.676703, 5.782373, 5.879331, 5.889874 ] }, { "date": "2024-12-27", "close": 5.586597, "volume": 4948600, "typical_volume": 4372330.0, "trend": 5.897344, "fair_value": 6.155515, "relative_strength": -8.367249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.080345, "energy": 70.60434, "activity_lines": [ 5.625643, 5.735682, 5.847605, 5.868539 ] }, { "date": "2025-01-03", "close": 5.541543, "volume": 1447700, "typical_volume": 4287580.0, "trend": 5.875898, "fair_value": 6.154229, "relative_strength": -7.905877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.214164, "energy": 70.984003, "activity_lines": [ 5.577586, 5.684895, 5.811966, 5.845584 ] }, { "date": "2025-01-10", "close": 5.811862, "volume": 6227300, "typical_volume": 4343245.0, "trend": 5.873556, "fair_value": 6.154675, "relative_strength": -2.169358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.613213, "energy": 53.108643, "activity_lines": [ 5.64066, 5.691448, 5.803281, 5.841453 ] }, { "date": "2025-01-17", "close": 5.676703, "volume": 3158000, "typical_volume": 4115395.0, "trend": 5.863824, "fair_value": 6.156379, "relative_strength": -2.423761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.40054, "energy": 34.076027, "activity_lines": [ 5.655678, 5.677522, 5.782471, 5.828752 ] }, { "date": "2025-01-24", "close": 5.856916, "volume": 5770800, "typical_volume": 4241300.0, "trend": 5.857216, "fair_value": 6.159238, "relative_strength": -0.259889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.041972, "energy": 16.912346, "activity_lines": [ 5.739777, 5.702097, 5.780969, 5.828307 ] }, { "date": "2025-01-31", "close": 5.856916, "volume": 3296600, "typical_volume": 4263070.0, "trend": 5.853492, "fair_value": 6.162097, "relative_strength": 2.700577, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.349512, "energy": 18.372521, "activity_lines": [ 5.793841, 5.72749, 5.780969, 5.828287 ] }, { "date": "2025-02-07", "close": 5.721756, "volume": 5566200, "typical_volume": 4360905.0, "trend": 5.846704, "fair_value": 6.163617, "relative_strength": 2.828682, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.520915, "energy": 16.912154, "activity_lines": [ 5.784831, 5.728309, 5.768955, 5.819788 ] }, { "date": "2025-02-14", "close": 5.541543, "volume": 3236100, "typical_volume": 4331115.0, "trend": 5.839676, "fair_value": 6.163983, "relative_strength": 0.398241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.13191, "energy": 19.203988, "activity_lines": [ 5.703735, 5.69882, 5.741708, 5.8001 ] }, { "date": "2025-02-21", "close": 5.586597, "volume": 3109700, "typical_volume": 4264700.0, "trend": 5.842799, "fair_value": 6.162513, "relative_strength": 3.282294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.774886, "energy": 28.226914, "activity_lines": [ 5.655678, 5.681618, 5.721113, 5.783773 ] }, { "date": "2025-02-28", "close": 5.451437, "volume": 6567100, "typical_volume": 4454075.0, "trend": 5.834209, "fair_value": 6.161121, "relative_strength": 4.316606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.846768, "energy": 49.277115, "activity_lines": [ 5.568575, 5.643937, 5.689361, 5.758524 ] }, { "date": "2025-03-07", "close": 5.76681, "volume": 7034600, "typical_volume": 4365250.0, "trend": 5.837573, "fair_value": 6.161751, "relative_strength": 10.319445, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.564907, "energy": 37.171769, "activity_lines": [ 5.613629, 5.662778, 5.690648, 5.754175 ] }, { "date": "2025-03-14", "close": 5.90197, "volume": 3674300, "typical_volume": 4337190.0, "trend": 5.841117, "fair_value": 6.163955, "relative_strength": 15.40136, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.383397, "energy": 10.738557, "activity_lines": [ 5.709743, 5.702916, 5.705022, 5.75833 ] }, { "date": "2025-03-21", "close": 5.90197, "volume": 5520400, "typical_volume": 4476690.0, "trend": 5.838895, "fair_value": 6.166867, "relative_strength": 13.952847, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.026171, "energy": 8.945966, "activity_lines": [ 5.793842, 5.736501, 5.719826, 5.762256 ] }, { "date": "2025-03-28", "close": 5.721756, "volume": 5456500, "typical_volume": 4570105.0, "trend": 5.825379, "fair_value": 6.168623, "relative_strength": 11.356507, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.802695, "energy": 16.125307, "activity_lines": [ 5.793842, 5.735682, 5.718109, 5.754699 ] }, { "date": "2025-04-04", "close": 5.76681, "volume": 3405200, "typical_volume": 4595735.0, "trend": 5.811863, "fair_value": 6.170197, "relative_strength": 16.912094, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.367175, "energy": 14.87961, "activity_lines": [ 5.799849, 5.742235, 5.721971, 5.75092 ] }, { "date": "2025-04-11", "close": 5.676703, "volume": 4132200, "typical_volume": 4724980.0, "trend": 5.799849, "fair_value": 6.168833, "relative_strength": 14.394525, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.440222, "energy": 10.053229, "activity_lines": [ 5.754796, 5.734044, 5.717895, 5.7422 ] }, { "date": "2025-04-18", "close": 5.586597, "volume": 2778500, "typical_volume": 4817640.0, "trend": 5.781827, "fair_value": 6.165948, "relative_strength": 10.258782, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.947992, "energy": 22.5035, "activity_lines": [ 5.685714, 5.712746, 5.706095, 5.728442 ] }, { "date": "2025-04-25", "close": 5.586597, "volume": 2050100, "typical_volume": 4449275.0, "trend": 5.76681, "fair_value": 6.164714, "relative_strength": 9.397166, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.683442, "energy": 34.511217, "activity_lines": [ 5.637657, 5.693906, 5.695583, 5.715846 ] }, { "date": "2025-05-02", "close": 5.697573, "volume": 4367700, "typical_volume": 4413060.0, "trend": 5.758495, "fair_value": 6.164302, "relative_strength": 7.785851, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.284095, "energy": 28.521934, "activity_lines": [ 5.647617, 5.694423, 5.696498, 5.711379 ] }, { "date": "2025-05-09", "close": 5.650485, "volume": 1890000, "typical_volume": 4181880.0, "trend": 5.744105, "fair_value": 6.164587, "relative_strength": 5.795509, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.12948, "energy": 33.459917, "activity_lines": [ 5.643494, 5.684362, 5.693472, 5.704411 ] }, { "date": "2025-05-16", "close": 5.603398, "volume": 2629500, "typical_volume": 4065925.0, "trend": 5.737156, "fair_value": 6.162573, "relative_strength": 6.160795, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.025291, "energy": 33.57918, "activity_lines": [ 5.631429, 5.66212, 5.6848, 5.695333 ] }, { "date": "2025-05-23", "close": 5.603398, "volume": 4390900, "typical_volume": 4213085.0, "trend": 5.7242, "fair_value": 6.158063, "relative_strength": 7.833931, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.622337, "energy": 25.153093, "activity_lines": [ 5.624252, 5.64285, 5.676048, 5.686704 ] }, { "date": "2025-05-30", "close": 5.650485, "volume": 4189000, "typical_volume": 4111170.0, "trend": 5.711312, "fair_value": 6.154604, "relative_strength": 11.156731, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.81981, "energy": 24.339213, "activity_lines": [ 5.63165, 5.637569, 5.671485, 5.681948 ] }, { "date": "2025-06-06", "close": 5.650485, "volume": 2062100, "typical_volume": 4056375.0, "trend": 5.699926, "fair_value": 6.152393, "relative_strength": 12.242128, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.355219, "energy": 23.541912, "activity_lines": [ 5.634789, 5.636861, 5.667691, 5.678023 ] }, { "date": "2025-06-13", "close": 5.556311, "volume": 5000400, "typical_volume": 4017855.0, "trend": 5.688404, "fair_value": 6.150826, "relative_strength": 11.504831, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.725445, "energy": 31.721017, "activity_lines": [ 5.609676, 5.620326, 5.655053, 5.668758 ] }, { "date": "2025-06-20", "close": 5.509223, "volume": 6612400, "typical_volume": 4183645.0, "trend": 5.676814, "fair_value": 6.148957, "relative_strength": 15.965505, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.289729, "energy": 41.394908, "activity_lines": [ 5.575145, 5.599057, 5.639362, 5.657198 ] }, { "date": "2025-06-27", "close": 5.509223, "volume": 5051100, "typical_volume": 4157890.0, "trend": 5.665224, "fair_value": 6.144593, "relative_strength": 14.166166, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.131446, "energy": 50.852307, "activity_lines": [ 5.546893, 5.580833, 5.625327, 5.646386 ] }, { "date": "2025-07-04", "close": 5.556311, "volume": 2859900, "typical_volume": 4139080.0, "trend": 5.658207, "fair_value": 6.141029, "relative_strength": 11.087107, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.210818, "energy": 49.419062, "activity_lines": [ 5.540615, 5.572577, 5.616788, 5.639359 ] }, { "date": "2025-07-11", "close": 5.603398, "volume": 5306700, "typical_volume": 4248930.0, "trend": 5.651259, "fair_value": 6.138766, "relative_strength": 11.645371, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.067726, "energy": 38.030905, "activity_lines": [ 5.556311, 5.573433, 5.612663, 5.635823 ] }, { "date": "2025-07-18", "close": 5.509223, "volume": 1932800, "typical_volume": 4017215.0, "trend": 5.654687, "fair_value": 6.135649, "relative_strength": 1.908176, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.269975, "energy": 36.557397, "activity_lines": [ 5.543754, 5.558879, 5.59949, 5.626659 ] }, { "date": "2025-07-25", "close": 5.367961, "volume": 4438300, "typical_volume": 3887400.0, "trend": 5.647399, "fair_value": 6.131876, "relative_strength": -1.655075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.760979, "energy": 50.148667, "activity_lines": [ 5.487249, 5.521209, 5.572587, 5.608161 ] }, { "date": "2025-08-01", "close": 5.462136, "volume": 2238400, "typical_volume": 3815605.0, "trend": 5.644752, "fair_value": 6.129706, "relative_strength": -0.08465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.051467, "energy": 49.224942, "activity_lines": [ 5.471553, 5.504943, 5.556553, 5.596209 ] }, { "date": "2025-08-08", "close": 5.415049, "volume": 2902200, "typical_volume": 3684695.0, "trend": 5.631525, "fair_value": 6.126484, "relative_strength": -4.123402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.114199, "energy": 59.7514, "activity_lines": [ 5.443301, 5.482683, 5.538129, 5.581389 ] }, { "date": "2025-08-15", "close": 5.415049, "volume": 1696700, "typical_volume": 3496705.0, "trend": 5.622803, "fair_value": 6.123513, "relative_strength": -4.089083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.453218, "energy": 62.114772, "activity_lines": [ 5.424466, 5.464704, 5.522024, 5.567423 ] }, { "date": "2025-08-22", "close": 5.415049, "volume": 1152100, "typical_volume": 3384050.0, "trend": 5.608074, "fair_value": 6.12079, "relative_strength": -3.592502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.772495, "energy": 54.40754, "activity_lines": [ 5.418188, 5.451006, 5.507379, 5.554019 ] }, { "date": "2025-08-29", "close": 5.226699, "volume": 3585800, "typical_volume": 3356730.0, "trend": 5.587067, "fair_value": 6.11711, "relative_strength": -5.568945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.29664, "energy": 71.86085, "activity_lines": [ 5.355405, 5.405631, 5.476471, 5.529414 ] }, { "date": "2025-09-05", "close": 5.273786, "volume": 2352200, "typical_volume": 3335415.0, "trend": 5.572134, "fair_value": 6.113483, "relative_strength": -6.780293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.976955, "energy": 69.780706, "activity_lines": [ 5.317735, 5.373954, 5.45219, 5.509203 ] }, { "date": "2025-09-12", "close": 5.273786, "volume": 3013900, "typical_volume": 3383605.0, "trend": 5.563209, "fair_value": 6.110105, "relative_strength": -8.793711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.563978, "energy": 70.245702, "activity_lines": [ 5.292621, 5.346558, 5.429399, 5.489955 ] }, { "date": "2025-09-19", "close": 5.226699, "volume": 2494200, "typical_volume": 3289930.0, "trend": 5.551213, "fair_value": 6.104927, "relative_strength": -9.475951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.447473, "energy": 78.60232, "activity_lines": [ 5.26123, 5.315737, 5.403613, 5.468244 ] }, { "date": "2025-09-26", "close": 5.179612, "volume": 3247100, "typical_volume": 3357785.0, "trend": 5.542152, "fair_value": 6.099199, "relative_strength": -9.266759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.00613, "energy": 75.254119, "activity_lines": [ 5.226699, 5.283204, 5.375585, 5.44427 ] }, { "date": "2025-10-03", "close": 5.132524, "volume": 1955100, "typical_volume": 3324065.0, "trend": 5.521009, "fair_value": 6.091421, "relative_strength": -11.067598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.425068, "energy": 76.291819, "activity_lines": [ 5.192168, 5.248102, 5.345314, 5.417842 ] }, { "date": "2025-10-10", "close": 5.038349, "volume": 1975200, "typical_volume": 3203280.0, "trend": 5.492222, "fair_value": 6.084787, "relative_strength": -12.16545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.731285, "energy": 84.713159, "activity_lines": [ 5.132524, 5.200159, 5.308317, 5.386703 ] }, { "date": "2025-10-17", "close": 4.944175, "volume": 1373600, "typical_volume": 3062510.0, "trend": 5.460295, "fair_value": 6.078297, "relative_strength": -12.962419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.053053, "energy": 90.80568, "activity_lines": [ 5.057184, 5.142798, 5.265042, 5.351345 ] }, { "date": "2025-10-24", "close": 4.991262, "volume": 1281700, "typical_volume": 3023490.0, "trend": 5.435945, "fair_value": 6.071611, "relative_strength": -14.652719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.757529, "energy": 85.780289, "activity_lines": [ 5.019514, 5.102559, 5.229614, 5.321085 ] }, { "date": "2025-10-31", "close": 4.897087, "volume": 1813900, "typical_volume": 2864165.0, "trend": 5.406954, "fair_value": 6.060827, "relative_strength": -15.841571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.605775, "energy": 88.647638, "activity_lines": [ 4.966149, 5.052904, 5.188356, 5.28632 ] }, { "date": "2025-11-07", "close": 4.755826, "volume": 1062600, "typical_volume": 2586675.0, "trend": 5.376259, "fair_value": 6.049387, "relative_strength": -17.698788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.678134, "energy": 92.617299, "activity_lines": [ 4.884531, 4.986981, 5.136785, 5.244312 ] }, { "date": "2025-11-14", "close": 4.755826, "volume": 1598500, "typical_volume": 2414045.0, "trend": 5.348566, "fair_value": 6.037448, "relative_strength": -15.390584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.462639, "energy": 87.738332, "activity_lines": [ 4.828026, 4.929621, 5.0888, 5.204284 ] }, { "date": "2025-11-21", "close": 4.708738, "volume": 1867000, "typical_volume": 2364400.0, "trend": 5.319304, "fair_value": 6.026205, "relative_strength": -15.126905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.018744, "energy": 86.454073, "activity_lines": [ 4.774661, 4.873116, 5.039919, 5.163005 ] }, { "date": "2025-11-28", "close": 4.708738, "volume": 1110200, "typical_volume": 2154575.0, "trend": 5.286343, "fair_value": 6.015212, "relative_strength": -15.150268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.696493, "energy": 87.565187, "activity_lines": [ 4.736991, 4.826885, 4.995074, 5.123613 ] }, { "date": "2025-12-05", "close": 4.708738, "volume": 1744700, "typical_volume": 2145170.0, "trend": 5.254951, "fair_value": 6.00347, "relative_strength": -16.187635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.660964, "energy": 71.755736, "activity_lines": [ 4.718156, 4.790071, 4.954489, 5.086348 ] }, { "date": "2025-12-12", "close": 4.689903, "volume": 2609400, "typical_volume": 2053725.0, "trend": 5.224502, "fair_value": 5.992356, "relative_strength": -15.095179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.237316, "energy": 67.079634, "activity_lines": [ 4.705599, 4.758394, 4.915922, 5.049894 ] }, { "date": "2025-12-19", "close": 4.671068, "volume": 953700, "typical_volume": 1989490.0, "trend": 5.193424, "fair_value": 5.982369, "relative_strength": -15.221964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.643884, "energy": 66.268546, "activity_lines": [ 4.691159, 4.73134, 4.878791, 5.014188 ] }, { "date": "2025-12-26", "close": 4.671068, "volume": 1261200, "typical_volume": 1907440.0, "trend": 5.160777, "fair_value": 5.969887, "relative_strength": -15.595144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.759477, "energy": 64.848452, "activity_lines": [ 4.682369, 4.710964, 4.845426, 4.980488 ] }, { "date": "2026-01-02", "close": 4.671068, "volume": 481200, "typical_volume": 1846665.0, "trend": 5.12813, "fair_value": 5.95416, "relative_strength": -15.514733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.087193, "energy": 63.474728, "activity_lines": [ 4.676091, 4.695554, 4.815604, 4.948894 ] }, { "date": "2026-01-09", "close": 4.652233, "volume": 2682500, "typical_volume": 1923185.0, "trend": 5.097994, "fair_value": 5.940059, "relative_strength": -15.280992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.778925, "energy": 63.557458, "activity_lines": [ 4.666045, 4.68254, 4.787531, 4.918191 ] }, { "date": "2026-01-16", "close": 4.633398, "volume": 829600, "typical_volume": 1785375.0, "trend": 5.068799, "fair_value": 5.925339, "relative_strength": -16.82688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.288352, "energy": 63.85808, "activity_lines": [ 4.653489, 4.670554, 4.761296, 4.888217 ] }, { "date": "2026-01-23", "close": 4.689903, "volume": 1836700, "typical_volume": 1759600.0, "trend": 5.041489, "fair_value": 5.910731, "relative_strength": -18.023727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.747774, "energy": 59.921433, "activity_lines": [ 4.663534, 4.671068, 4.743269, 4.863772 ] }, { "date": "2026-01-30", "close": 4.689903, "volume": 1157000, "typical_volume": 1666755.0, "trend": 5.012608, "fair_value": 5.896373, "relative_strength": -18.387273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.759437, "energy": 57.427146, "activity_lines": [ 4.672324, 4.67278, 4.728021, 4.841089 ] }, { "date": "2026-02-06", "close": 4.689903, "volume": 1673800, "typical_volume": 1625735.0, "trend": 4.982159, "fair_value": 5.881516, "relative_strength": -19.742753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.836611, "energy": 49.578463, "activity_lines": [ 4.679858, 4.674835, 4.715554, 4.820269 ] }, { "date": "2026-02-13", "close": 4.755826, "volume": 5961400, "typical_volume": 1761450.0, "trend": 4.957045, "fair_value": 5.866582, "relative_strength": -22.605826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.92374, "energy": 33.623204, "activity_lines": [ 4.70811, 4.689218, 4.711922, 4.805667 ] }, { "date": "2026-02-20", "close": 4.85, "volume": 6825900, "typical_volume": 2004990.0, "trend": 4.93978, "fair_value": 5.851503, "relative_strength": -23.289043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.137543, "energy": 14.226757, "activity_lines": [ 4.760848, 4.719868, 4.719277, 4.798761 ] }, { "date": "2026-02-27", "close": 4.85, "volume": 3115600, "typical_volume": 2062010.0, "trend": 4.919376, "fair_value": 5.840666, "relative_strength": -25.270171, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.554125, "energy": 18.086425, "activity_lines": [ 4.799146, 4.747606, 4.727977, 4.792969 ] }, { "date": "2026-03-06", "close": 4.708738, "volume": 4336200, "typical_volume": 2210140.0, "trend": 4.895832, "fair_value": 5.829673, "relative_strength": -20.859341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.650979, "energy": 19.193028, "activity_lines": [ 4.779683, 4.746408, 4.72412, 4.779379 ] }, { "date": "2026-03-13", "close": 4.708738, "volume": 3156600, "typical_volume": 2303885.0, "trend": 4.872288, "fair_value": 5.820177, "relative_strength": -20.188222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.00352, "energy": 15.319953, "activity_lines": [ 4.758965, 4.744524, 4.721384, 4.767309 ] }, { "date": "2026-03-20", "close": 4.755826, "volume": 1462700, "typical_volume": 2286325.0, "trend": 4.850314, "fair_value": 5.810983, "relative_strength": -20.112545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.801895, "energy": 9.5479, "activity_lines": [ 4.752686, 4.750517, 4.724479, 4.759795 ] }, { "date": "2026-03-27", "close": 4.689903, "volume": 2529600, "typical_volume": 2359675.0, "trend": 4.832421, "fair_value": 5.801367, "relative_strength": -21.393446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.5644, "energy": 24.437964, "activity_lines": [ 4.724434, 4.742641, 4.721967, 4.749446 ] }, { "date": "2026-04-03", "close": 4.708738, "volume": 2880900, "typical_volume": 2423795.0, "trend": 4.813586, "fair_value": 5.792121, "relative_strength": -20.757698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.482855, "energy": 22.352762, "activity_lines": [ 4.713133, 4.737162, 4.721564, 4.741466 ] }, { "date": "2026-04-10", "close": 4.755826, "volume": 564300, "typical_volume": 2358660.0, "trend": 4.796321, "fair_value": 5.783176, "relative_strength": -22.084953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.350036, "energy": 15.339548, "activity_lines": [ 4.726945, 4.739901, 4.725869, 4.73774 ] }, { "date": "2026-04-17", "close": 4.755826, "volume": 336500, "typical_volume": 2319975.0, "trend": 4.780625, "fair_value": 5.772235, "relative_strength": -20.179385, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.615604, "energy": 12.638022, "activity_lines": [ 4.737619, 4.741443, 4.72995, 4.735127 ] }, { "date": "2026-04-24", "close": 4.755826, "volume": 2210800, "typical_volume": 2343280.0, "trend": 4.766499, "fair_value": 5.762043, "relative_strength": -18.126128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.54321, "energy": 3.099044, "activity_lines": [ 4.745153, 4.741785, 4.733807, 4.733527 ] }, { "date": "2026-05-01", "close": 4.85, "volume": 2698500, "typical_volume": 2347735.0, "trend": 4.757081, "fair_value": 5.751587, "relative_strength": -18.011255, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.779307, "energy": 25.231618, "activity_lines": [ 4.784078, 4.75925, 4.746408, 4.738915 ] }, { "date": "2026-05-08", "close": 4.96, "volume": 3169200, "typical_volume": 2458510.0, "trend": 4.754469, "fair_value": 5.740504, "relative_strength": -15.969403, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.525138, "energy": 52.000157, "activity_lines": [ 4.848997, 4.796715, 4.768723, 4.752006 ] }, { "date": "2026-05-15", "close": 4.94, "volume": 1715400, "typical_volume": 2481220.0, "trend": 4.75433, "fair_value": 5.731157, "relative_strength": -16.695081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.607171, "energy": 68.919557, "activity_lines": [ 4.890499, 4.828544, 4.787758, 4.763976 ] }, { "date": "2026-05-22", "close": 5.0, "volume": 812400, "typical_volume": 2497780.0, "trend": 4.754622, "fair_value": 5.721929, "relative_strength": -16.194207, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.39697, "energy": 82.492448, "activity_lines": [ 4.939722, 4.867077, 4.811226, 4.779825 ] }, { "date": "2026-05-29", "close": 5.0, "volume": 1496900, "typical_volume": 2438500.0, "trend": 4.758052, "fair_value": 5.712168, "relative_strength": -17.070109, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.901603, "energy": 83.362151, "activity_lines": [ 4.972667, 4.900314, 4.833128, 4.795656 ] }, { "date": "2026-06-05", "close": 4.98, "volume": 366000, "typical_volume": 2415320.0, "trend": 4.765524, "fair_value": 5.702012, "relative_strength": -17.39015, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.355939, "energy": 81.657486, "activity_lines": [ 4.982667, 4.925476, 4.851469, 4.809976 ] }, { "date": "2026-06-12", "close": 4.94, "volume": 225900, "typical_volume": 2334780.0, "trend": 4.771664, "fair_value": 5.691334, "relative_strength": -17.792009, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.435669, "energy": 77.958344, "activity_lines": [ 4.970667, 4.93809, 4.864351, 4.821232 ] }, { "date": "2026-06-19", "close": 4.96, "volume": 297700, "typical_volume": 2291815.0, "trend": 4.780039, "fair_value": 5.679719, "relative_strength": -15.550785, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.498953, "energy": 60.369847, "activity_lines": [ 4.966667, 4.950136, 4.877946, 4.833383 ] }, { "date": "2026-06-26", "close": 4.96, "volume": 412700, "typical_volume": 2228760.0, "trend": 4.788414, "fair_value": 5.669169, "relative_strength": -13.060622, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.017344, "energy": 47.349555, "activity_lines": [ 4.961333, 4.95847, 4.890254, 4.844993 ] }, { "date": "2026-07-03", "close": 5.05, "volume": 503100, "typical_volume": 1955845.0, "trend": 4.79979, "fair_value": 5.659462, "relative_strength": -14.457809, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.814848, "energy": 55.800632, "activity_lines": [ 4.988667, 4.979455, 4.909848, 4.86187 ] }, { "date": "2026-07-10", "close": 5.05, "volume": 2115900, "typical_volume": 1720345.0, "trend": 4.811793, "fair_value": 5.650554, "relative_strength": -14.150794, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.459657, "energy": 56.315352, "activity_lines": [ 5.012667, 4.995091, 4.928042, 4.878012 ] }, { "date": "2026-07-17", "close": 5.0, "volume": 1745000, "typical_volume": 1651815.0, "trend": 4.822757, "fair_value": 5.641059, "relative_strength": -15.226778, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.833683, "energy": 49.85383, "activity_lines": [ 5.015333, 4.998, 4.940521, 4.890155 ] }, { "date": "2026-07-24", "close": 5.0, "volume": 1654900, "typical_volume": 1517750.0, "trend": 4.833722, "fair_value": 5.631298, "relative_strength": -14.8444, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.274719, "energy": 48.442985, "activity_lines": [ 5.014, 5.000182, 4.952285, 4.90159 ] }, { "date": "2026-07-31", "close": 5.0, "volume": 537700, "typical_volume": 1386805.0, "trend": 4.844686, "fair_value": 5.622336, "relative_strength": -13.225712, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.350317, "energy": 43.951497, "activity_lines": [ 5.01, 5.001273, 4.962663, 4.912317 ] }, { "date": "2026-08-07", "close": 5.05, "volume": 788400, "typical_volume": 1353090.0, "trend": 4.857945, "fair_value": 5.613695, "relative_strength": -11.199688, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.12394, "energy": 47.020116, "activity_lines": [ 5.02, 5.011455, 4.976416, 4.925563 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }