{ "ticker": { "uuid": "be52d77f-35f3-4350-9baf-bea020bce940", "symbol": "7583", "name": "International Ocean Group", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -77.115, "architecture_energy": 64.274, "architecture_maturity": 47.971, "architecture_confidence": 92.154, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.4, "rotation_up": 20.59, "upward_expansion": 10.96, "deceleration": 46.81, "rotation_down": 63.41, "downward_expansion": 84.3 }, "activity_lines": [ 31.463334, 34.452036, 40.685309, 46.755165 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 26.200001, "trend_reference": 53.958464, "distance_from_trend": -0.514441, "trend_direction": "Weakening", "fair_value": 71.54591, "distance_from_fair_value": -0.633802, "fair_value_direction": "Weakening", "relative_strength": -70.833065, "relative_strength_direction": "Weakening", "price_momentum": -0.590563, "excess_performance": -1.031935, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.514441, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.16792, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.633802, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.443906, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.708331, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.275619, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.590563, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.377805, "read": "Supply-led" } ], "volume": { "latest": 202087, "relative_activity": 2.298487, "balance": 0.377805, "dry_up": 1.071495, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.333798, "annualized_volatility": 0.933379, "from_high_reference": -0.662341, "from_low_reference": 0.045908 }, "levels": { "trend_reference": 53.958464, "fair_value_reference": 71.54591, "structural_low": 25.049999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.010667, "positive_rate": 0.181818, "directional_follow_through": 0.727273, "median_excess_return": -0.087274, "regime_survival": 0.909091, "best_return": 0.082402, "worst_return": -0.317708, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.008451, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.202134, "regime_survival": 1.0, "best_return": -0.00838, "worst_return": -0.379261, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.01676, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.38034, "regime_survival": 1.0, "best_return": -0.01676, "worst_return": -0.01676, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.093103, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": -0.07911, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2026-04-03", "tenure": "Extended", "return": -0.022346, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": -0.092857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-14", "tenure": "Established", "return": -0.412451, "active": true } ], "chart_path": [ { "date": "2024-01-05", "close": 60.413158, "volume": 6, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 61.25613, "volume": 26244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 59.148697, "volume": 15815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 59.710678, "volume": 6565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 59.710678, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 59.710678, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 59.710678, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 59.710678, "volume": 263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 59.710678, "volume": 5723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 59.78093, "volume": 36266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 63.152817, "volume": 41111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 62.871838, "volume": 2482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 63.855305, "volume": 12442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 62.239601, "volume": 70147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 65.260262, "volume": 24195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 65.681747, "volume": 6632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 77.975121, "volume": 168919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 79.380089, "volume": 94540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 77.272644, "volume": 100466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 71.301582, "volume": 97987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 71.652817, "volume": 20000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 72.004051, "volume": 27647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 74.462723, "volume": 30857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 81.136269, "volume": 137503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 80.785034, "volume": 81069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 86.053627, "volume": 182318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 93.570244, "volume": 171482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 92.756592, "volume": 88158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 92.756592, "volume": 85742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 92.349762, "volume": 7726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 84.213226, "volume": 68070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 83.399567, "volume": 43202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 91.129288, "volume": 521799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 113.911606, "volume": 950424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 116.35257, "volume": 599535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 113.504776, "volume": 536410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 98.045341, "volume": 338437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 100.486305, "volume": 266785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 96.418037, "volume": 183751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 93.977074, "volume": 38245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 91.53611, "volume": 128881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 85.433701, "volume": 170913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 87.061012, "volume": 102815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 86.65419, "volume": 55747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 92.756592, "volume": 84042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 73.228889, "volume": 600330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 72.659325, "volume": 96428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 71.601578, "volume": 82242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 74.856194, "volume": 65886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 73.066154, "volume": 47831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 72.659325, "volume": 44540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 67.12648, "volume": 469712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 67.777405, "volume": 90238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 72.41523, "volume": 145824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 73.066154, "volume": 122482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 79.900856, "volume": 134168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 80.795876, "volume": 85634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 80.958603, "volume": 75338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 83.399567, "volume": 67194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 80.389053, "volume": 84864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 92.349762, "volume": 246005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 84.620056, "volume": 229632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 86.65419, "volume": 67944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 79.168564, "volume": 81819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 77.54126, "volume": 28493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 71.194756, "volume": 166034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 73.147522, "volume": 39591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 71.845673, "volume": 60612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 75.344391, "volume": 44151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 73.717087, "volume": 52944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 74.286636, "volume": 83485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 73.879814, "volume": 5865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 71.601578, "volume": 19677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 72.41523, "volume": 34485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 75.832581, "volume": 63883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 81.365433, "volume": 132822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 81.365433, "volume": 71946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 79.987907, "volume": 183855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 80.466881, "volume": 55724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 83.340698, "volume": 27793, "typical_volume": 84838.0, "trend": 77.287133, "fair_value": 78.05359, "relative_strength": -4.105402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.336628, "energy": 64.518398, "activity_lines": [ 81.508736, 79.289775, 77.435855, 77.796026 ] }, { "date": "2025-07-25", "close": 77.593063, "volume": 88847, "typical_volume": 76980.1, "trend": 77.451591, "fair_value": 78.047905, "relative_strength": -10.306093, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 27.837523, "energy": 31.750908, "activity_lines": [ 80.271333, 79.315019, 77.396501, 77.815763 ] }, { "date": "2025-08-01", "close": 75.581393, "volume": 25142, "typical_volume": 66755.6, "trend": 77.733422, "fair_value": 78.017826, "relative_strength": -12.460594, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -7.031432, "energy": 8.366416, "activity_lines": [ 78.614865, 78.914389, 77.235831, 77.695105 ] }, { "date": "2025-08-08", "close": 77.497269, "volume": 32919, "typical_volume": 65004.35, "trend": 78.057417, "fair_value": 78.011554, "relative_strength": -12.129219, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.699134, "energy": 5.343037, "activity_lines": [ 77.982626, 78.831161, 77.300665, 77.679869 ] }, { "date": "2025-08-15", "close": 71.079071, "volume": 86283, "typical_volume": 65227.55, "trend": 78.012879, "fair_value": 77.929024, "relative_strength": -20.040267, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.578794, "energy": 33.250091, "activity_lines": [ 75.377029, 77.473794, 76.797847, 77.229654 ] }, { "date": "2025-08-22", "close": 72.899162, "volume": 16048, "typical_volume": 64605.3, "trend": 78.007312, "fair_value": 77.869849, "relative_strength": -15.576916, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.829792, "energy": 36.106355, "activity_lines": [ 74.003983, 76.471647, 76.506893, 76.899736 ] }, { "date": "2025-08-29", "close": 71.366455, "volume": 22433, "typical_volume": 57425.25, "trend": 77.722832, "fair_value": 77.794228, "relative_strength": -17.997182, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.721984, "energy": 52.155873, "activity_lines": [ 72.816138, 75.24416, 76.092072, 76.471294 ] }, { "date": "2025-09-05", "close": 68.588432, "volume": 19316, "typical_volume": 56411.5, "trend": 77.315917, "fair_value": 77.688415, "relative_strength": -21.004797, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.114131, "energy": 65.496606, "activity_lines": [ 71.117392, 73.693378, 75.411859, 75.881978 ] }, { "date": "2025-09-12", "close": 74.527657, "volume": 44765, "typical_volume": 55619.15, "trend": 77.101552, "fair_value": 77.652497, "relative_strength": -16.39182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.373065, "energy": 48.898289, "activity_lines": [ 71.864585, 73.454764, 75.318997, 75.70209 ] }, { "date": "2025-09-19", "close": 71.845428, "volume": 17121, "typical_volume": 54267.65, "trend": 76.716414, "fair_value": 77.587249, "relative_strength": -18.972005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.247912, "energy": 41.173486, "activity_lines": [ 71.915676, 72.82775, 74.957913, 75.362985 ] }, { "date": "2025-09-26", "close": 71.174873, "volume": 22484, "typical_volume": 52744.65, "trend": 76.409275, "fair_value": 77.516, "relative_strength": -18.946464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.921366, "energy": 35.358583, "activity_lines": [ 71.692158, 72.23557, 74.549629, 75.005466 ] }, { "date": "2025-10-03", "close": 74.240273, "volume": 2701, "typical_volume": 48705.45, "trend": 75.805626, "fair_value": 77.480003, "relative_strength": -18.523801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.451046, "energy": 20.927223, "activity_lines": [ 72.605392, 72.421932, 74.445393, 74.865531 ] }, { "date": "2025-10-10", "close": 73.186546, "volume": 16545, "typical_volume": 49239.45, "trend": 75.424509, "fair_value": 77.433335, "relative_strength": -20.583748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.283377, "energy": 20.209974, "activity_lines": [ 72.975797, 72.477668, 74.241023, 74.696558 ] }, { "date": "2025-10-17", "close": 73.473923, "volume": 22487, "typical_volume": 49379.95, "trend": 74.985166, "fair_value": 77.390761, "relative_strength": -19.675645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.462369, "energy": 17.139036, "activity_lines": [ 73.135453, 72.629196, 74.067323, 74.570714 ] }, { "date": "2025-10-24", "close": 74.719246, "volume": 9534, "typical_volume": 48132.4, "trend": 74.836856, "fair_value": 77.362341, "relative_strength": -18.564567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.31675, "energy": 17.059262, "activity_lines": [ 73.780465, 73.080299, 74.00331, 74.553558 ] }, { "date": "2025-10-31", "close": 71.845428, "volume": 37277, "typical_volume": 46802.1, "trend": 74.646995, "fair_value": 77.304268, "relative_strength": -23.115794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.050832, "energy": 17.031106, "activity_lines": [ 73.275951, 72.942704, 73.654628, 74.360562 ] }, { "date": "2025-11-07", "close": 73.473923, "volume": 20773, "typical_volume": 41199.65, "trend": 74.722967, "fair_value": 77.264369, "relative_strength": -19.179817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.4791, "energy": 13.875085, "activity_lines": [ 73.269564, 73.120358, 73.480028, 74.28488 ] }, { "date": "2025-11-14", "close": 72.994949, "volume": 9000, "typical_volume": 38052.35, "trend": 74.717881, "fair_value": 77.220354, "relative_strength": -18.354243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.360904, "energy": 19.023875, "activity_lines": [ 73.154609, 73.172608, 73.297389, 74.173395 ] }, { "date": "2025-11-21", "close": 71.366455, "volume": 45057, "typical_volume": 31112.45, "trend": 74.701907, "fair_value": 77.16062, "relative_strength": -17.014749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.634908, "energy": 35.810347, "activity_lines": [ 72.509596, 72.84865, 72.999515, 73.957174 ] }, { "date": "2025-11-28", "close": 71.079071, "volume": 14943, "typical_volume": 29073.4, "trend": 74.55973, "fair_value": 77.09919, "relative_strength": -20.63246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.915376, "energy": 42.14098, "activity_lines": [ 71.909286, 72.529916, 72.715326, 73.723443 ] }, { "date": "2025-12-05", "close": 68.013672, "volume": 38891, "typical_volume": 29628.3, "trend": 74.369616, "fair_value": 77.008335, "relative_strength": -24.666187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.261711, "energy": 65.562442, "activity_lines": [ 70.529855, 71.667772, 72.183898, 73.301116 ] }, { "date": "2025-12-12", "close": 68.301056, "volume": 11152, "typical_volume": 25743.55, "trend": 74.170097, "fair_value": 76.922125, "relative_strength": -24.568358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.380791, "energy": 72.477763, "activity_lines": [ 69.501669, 70.915355, 71.752826, 72.909596 ] }, { "date": "2025-12-19", "close": 68.492638, "volume": 27336, "typical_volume": 25853.25, "trend": 73.990524, "fair_value": 76.839483, "relative_strength": -22.661965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.080149, "energy": 74.123903, "activity_lines": [ 68.882202, 70.305757, 71.384247, 72.543309 ] }, { "date": "2025-12-26", "close": 67.055733, "volume": 41356, "typical_volume": 26275.1, "trend": 73.838996, "fair_value": 76.744495, "relative_strength": -26.173282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.581683, "energy": 76.488371, "activity_lines": [ 68.08392, 69.520247, 70.912577, 72.095903 ] }, { "date": "2026-01-02", "close": 67.534698, "volume": 14556, "typical_volume": 22688.75, "trend": 73.676312, "fair_value": 76.655939, "relative_strength": -27.401045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.589671, "energy": 70.237858, "activity_lines": [ 67.732675, 68.938516, 70.536243, 71.689174 ] }, { "date": "2026-01-09", "close": 67.726288, "volume": 52173, "typical_volume": 24495.0, "trend": 73.406102, "fair_value": 76.570895, "relative_strength": -29.141823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.492416, "energy": 55.518594, "activity_lines": [ 67.681584, 68.522248, 70.195034, 71.305302 ] }, { "date": "2026-01-16", "close": 68.396851, "volume": 36237, "typical_volume": 25185.2, "trend": 72.973816, "fair_value": 76.493781, "relative_strength": -30.581368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.978481, "energy": 43.961905, "activity_lines": [ 67.873174, 68.302794, 69.942321, 70.982124 ] }, { "date": "2026-01-23", "close": 66.576759, "volume": 30540, "typical_volume": 25746.4, "trend": 72.48086, "fair_value": 76.401099, "relative_strength": -33.157512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.887225, "energy": 43.894545, "activity_lines": [ 67.451679, 67.844725, 69.530407, 70.569411 ] }, { "date": "2026-01-30", "close": 64.181915, "volume": 57673, "typical_volume": 26391.8, "trend": 71.953994, "fair_value": 76.287958, "relative_strength": -35.209771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.812972, "energy": 51.888593, "activity_lines": [ 66.359629, 67.067924, 68.899992, 70.033995 ] }, { "date": "2026-02-06", "close": 63.99033, "volume": 57088, "typical_volume": 28390.15, "trend": 71.404775, "fair_value": 76.175136, "relative_strength": -34.247976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.098676, "energy": 60.596826, "activity_lines": [ 65.395305, 66.386917, 68.300596, 69.52021 ] }, { "date": "2026-02-13", "close": 68.396851, "volume": 87519, "typical_volume": 31641.9, "trend": 70.906647, "fair_value": 76.104424, "relative_strength": -32.916428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.912009, "energy": 42.442611, "activity_lines": [ 66.136113, 66.635981, 68.158274, 69.326151 ] }, { "date": "2026-02-27", "close": 66.576759, "volume": 58753, "typical_volume": 34444.5, "trend": 70.539437, "fair_value": 76.018589, "relative_strength": -37.387953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.585358, "energy": 37.804106, "activity_lines": [ 66.225519, 66.547154, 67.855839, 69.046803 ] }, { "date": "2026-03-06", "close": 65.139854, "volume": 59863, "typical_volume": 36610.4, "trend": 70.191385, "fair_value": 75.921458, "relative_strength": -34.783387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.076971, "energy": 35.374991, "activity_lines": [ 65.957296, 66.228421, 67.453048, 68.698443 ] }, { "date": "2026-03-13", "close": 67.438911, "volume": 16855, "typical_volume": 36328.8, "trend": 69.856107, "fair_value": 75.846391, "relative_strength": -31.156354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.181699, "energy": 19.981733, "activity_lines": [ 66.551219, 66.388659, 67.307533, 68.520864 ] }, { "date": "2026-03-20", "close": 70.312729, "volume": 62564, "typical_volume": 38980.3, "trend": 69.830562, "fair_value": 75.79785, "relative_strength": -27.697459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.268376, "energy": 11.693427, "activity_lines": [ 67.885948, 67.064442, 67.464453, 68.550323 ] }, { "date": "2026-03-27", "close": 66.001999, "volume": 76053, "typical_volume": 40919.1, "trend": 69.600657, "fair_value": 75.712669, "relative_strength": -30.36463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.375456, "energy": 16.017086, "activity_lines": [ 67.362274, 66.905947, 67.231811, 68.303319 ] }, { "date": "2026-04-03", "close": 67.055733, "volume": 43772, "typical_volume": 42069.05, "trend": 69.456966, "fair_value": 75.63804, "relative_strength": -27.295176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.315727, "energy": 15.141102, "activity_lines": [ 67.349502, 66.97039, 67.12735, 68.139131 ] }, { "date": "2026-04-10", "close": 67.055733, "volume": 1572, "typical_volume": 41697.65, "trend": 69.405876, "fair_value": 75.564687, "relative_strength": -32.333058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.246813, "energy": 10.234049, "activity_lines": [ 67.304798, 67.059217, 67.053452, 67.984212 ] }, { "date": "2026-04-17", "close": 63.99033, "volume": 11078, "typical_volume": 39998.7, "trend": 69.054632, "fair_value": 75.466599, "relative_strength": -37.033752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.878658, "energy": 29.727854, "activity_lines": [ 66.110567, 66.581989, 66.715893, 67.634822 ] }, { "date": "2026-04-24", "close": 64.469299, "volume": 74150, "typical_volume": 42959.05, "trend": 68.808761, "fair_value": 75.374185, "relative_strength": -39.133182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.697644, "energy": 35.333288, "activity_lines": [ 65.305899, 66.19533, 66.459074, 67.338994 ] }, { "date": "2026-05-01", "close": 66.576759, "volume": 38508, "typical_volume": 42939.9, "trend": 68.65549, "fair_value": 75.300873, "relative_strength": -36.27609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.026013, "energy": 29.668229, "activity_lines": [ 65.593279, 66.183137, 66.434441, 67.194994 ] }, { "date": "2026-05-08", "close": 63.798737, "volume": 39668, "typical_volume": 44365.7, "trend": 68.307439, "fair_value": 75.205814, "relative_strength": -41.995709, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.02023, "energy": 40.80889, "activity_lines": [ 64.916334, 65.698942, 66.152077, 66.881655 ] }, { "date": "2026-05-15", "close": 60.829128, "volume": 32636, "typical_volume": 44630.7, "trend": 67.895525, "fair_value": 75.087972, "relative_strength": -43.27112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.945813, "energy": 49.301142, "activity_lines": [ 63.466653, 64.725328, 65.608332, 66.399184 ] }, { "date": "2026-05-22", "close": 44.59206, "volume": 112325, "typical_volume": 48179.15, "trend": 66.932796, "fair_value": 74.840038, "relative_strength": -58.777605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.54358, "energy": 84.225388, "activity_lines": [ 57.019723, 60.877896, 63.554693, 64.895734 ] }, { "date": "2026-05-29", "close": 33.911041, "volume": 323657, "typical_volume": 63634.2, "trend": 65.572523, "fair_value": 74.509965, "relative_strength": -69.776178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.965944, "energy": 97.182098, "activity_lines": [ 48.305671, 55.503858, 60.590784, 62.765298 ] }, { "date": "2026-06-05", "close": 50.100212, "volume": 305397, "typical_volume": 76295.4, "trend": 64.847682, "fair_value": 74.314687, "relative_strength": -54.906828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.616657, "energy": 83.131406, "activity_lines": [ 47.025226, 53.735154, 59.328814, 61.767085 ] }, { "date": "2026-06-12", "close": 41.861935, "volume": 170625, "typical_volume": 83014.8, "trend": 63.79395, "fair_value": 74.057126, "relative_strength": -60.820246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.676424, "energy": 86.517384, "activity_lines": [ 44.097126, 50.757705, 57.366179, 60.284133 ] }, { "date": "2026-06-19", "close": 45.549999, "volume": 58843, "typical_volume": 84429.95, "trend": 62.879118, "fair_value": 73.83266, "relative_strength": -58.668457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.01663, "energy": 73.599629, "activity_lines": [ 43.860834, 48.908883, 55.881145, 59.107104 ] }, { "date": "2026-06-26", "close": 41.0, "volume": 60027, "typical_volume": 84547.65, "trend": 61.866903, "fair_value": 73.576155, "relative_strength": -60.325314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.057333, "energy": 57.384719, "activity_lines": [ 43.126484, 46.623801, 54.062905, 57.695548 ] }, { "date": "2026-07-03", "close": 37.799999, "volume": 30846, "typical_volume": 83235.55, "trend": 60.7576, "fair_value": 73.298821, "relative_strength": -64.32176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.865598, "energy": 59.971912, "activity_lines": [ 41.564938, 44.174907, 52.050294, 56.142845 ] }, { "date": "2026-07-10", "close": 35.150002, "volume": 26753, "typical_volume": 80197.25, "trend": 59.662145, "fair_value": 73.005368, "relative_strength": -64.954833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.862702, "energy": 60.979942, "activity_lines": [ 38.860796, 41.729091, 49.910018, 54.490742 ] }, { "date": "2026-07-17", "close": 38.400002, "volume": 51747, "typical_volume": 79846.95, "trend": 58.665443, "fair_value": 72.741205, "relative_strength": -58.351955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.484261, "energy": 56.355097, "activity_lines": [ 38.236668, 40.44558, 48.237583, 53.118991 ] }, { "date": "2026-07-24", "close": 37.650002, "volume": 26248, "typical_volume": 78166.2, "trend": 57.637355, "fair_value": 72.475363, "relative_strength": -59.102015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.786429, "energy": 54.816356, "activity_lines": [ 37.593335, 39.487501, 46.627896, 51.763156 ] }, { "date": "2026-07-31", "close": 35.75, "volume": 9686, "typical_volume": 77807.75, "trend": 56.59383, "fair_value": 72.199232, "relative_strength": -59.769799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.722899, "energy": 54.897994, "activity_lines": [ 36.843334, 38.605406, 44.968159, 50.351068 ] }, { "date": "2026-08-07", "close": 30.0, "volume": 138810, "typical_volume": 81620.05, "trend": 55.342674, "fair_value": 71.884312, "relative_strength": -66.283456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.331214, "energy": 57.316743, "activity_lines": [ 34.526667, 36.83862, 42.911704, 48.635337 ] }, { "date": "2026-08-14", "close": 26.200001, "volume": 202087, "typical_volume": 87921.75, "trend": 53.958464, "fair_value": 71.54591, "relative_strength": -70.833065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.115273, "energy": 64.274138, "activity_lines": [ 31.463334, 34.452036, 40.685309, 46.755165 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }