{ "ticker": { "uuid": "be6f2028-7440-4d25-a3ed-56316632f407", "symbol": "GIES", "name": "Guardian International Equity Select ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 65.887, "architecture_energy": 73.873, "architecture_maturity": 56.709, "architecture_confidence": 79.409, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.17, "rotation_up": 53.63, "upward_expansion": 81.52, "deceleration": 54.93, "rotation_down": 30.0, "downward_expansion": 19.52 }, "activity_lines": [ 29.754001, 29.728015, 29.003532, 28.380116 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 29.690001, "trend_reference": 27.712507, "distance_from_trend": 0.071357, "trend_direction": "Improving", "fair_value": 23.858643, "distance_from_fair_value": 0.244413, "fair_value_direction": "Improving", "relative_strength": -0.432733, "relative_strength_direction": "Improving", "price_momentum": 0.126328, "excess_performance": 0.005906, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.071357, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.049082, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.244413, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.074249, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.004327, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.039883, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.126328, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.5, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.5, "dry_up": 2.727273, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.00728, "annualized_volatility": 0.166291, "from_high_reference": -0.005424, "from_low_reference": 0.245343 }, "levels": { "trend_reference": 27.712507, "fair_value_reference": 23.858643, "structural_low": 25.17, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.005326, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": -0.019213, "regime_survival": 0.857143, "best_return": 0.054368, "worst_return": -0.020884, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.029794, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.040496, "regime_survival": 1.0, "best_return": 0.079454, "worst_return": -0.033306, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.051476, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.102689, "regime_survival": 1.0, "best_return": 0.05945, "worst_return": 0.043502, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.105538, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.226433, "regime_survival": 1.0, "best_return": 0.105538, "worst_return": 0.105538, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-12-26", "tenure": "Extended", "return": 0.030511, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.03882, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": -0.004449, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.035234, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.087581, "active": true } ], "chart_path": [ { "date": "2023-11-17", "close": 19.795309, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 19.914049, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 19.841051, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 20.024536, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 20.012325, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 20.114431, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 20.461414, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 20.461414, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 20.461414, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 20.461414, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 20.461414, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 20.461414, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 20.461414, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 20.461414, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 20.461414, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 21.37513, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 21.37513, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 21.929192, "volume": 4900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 21.93989, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 21.803738, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 21.803738, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 21.580057, "volume": 846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 21.580057, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 21.580057, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 21.443907, "volume": 1100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 21.443907, "volume": 2000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 21.443907, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 21.443907, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 22.017687, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 22.610926, "volume": 800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 22.610926, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 22.610926, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 22.009935, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 22.009935, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 22.009935, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 22.009935, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 22.009935, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 22.394173, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 22.394173, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 22.394173, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 22.394173, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 22.394173, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 22.394173, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 22.394173, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 22.394173, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 22.394173, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 22.926195, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 22.926195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 22.926195, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 22.926195, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 21.891706, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 21.891706, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 21.891706, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 21.310427, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 21.822741, "volume": 3800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 21.822741, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 21.822741, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 21.822741, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 21.908197, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 21.797024, "volume": 3600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 21.797024, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 21.797024, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 22.590006, "volume": 1250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 23.303686, "volume": 1100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 22.738688, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 23.13518, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 23.343334, "volume": 1100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 23.819124, "volume": 300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 24.572456, "volume": 158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 24.572456, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 24.493156, "volume": 125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 24.524485, "volume": 136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 23.92947, "volume": 124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 22.094845, "volume": 709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 22.769194, "volume": 2100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 23.106367, "volume": 1800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 23.463377, "volume": 964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 23.760883, "volume": 3261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 23.741051, "volume": 33, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 24.693073, "volume": 3607, "typical_volume": 858.35, "trend": 22.87422, "fair_value": 22.049702, "relative_strength": 1.354378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.217805, "energy": 64.836278, "activity_lines": [ 23.983023, 23.656818, 23.650464, 23.329405 ] }, { "date": "2025-05-30", "close": 24.435232, "volume": 564, "typical_volume": 886.55, "trend": 22.959004, "fair_value": 22.079153, "relative_strength": -0.722783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.725134, "energy": 76.696538, "activity_lines": [ 24.21045, 23.798207, 23.747891, 23.430115 ] }, { "date": "2025-06-06", "close": 24.435232, "volume": 0, "typical_volume": 886.55, "trend": 23.043789, "fair_value": 22.107885, "relative_strength": -1.469579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.539547, "energy": 81.043198, "activity_lines": [ 24.349286, 23.94065, 23.832755, 23.525356 ] }, { "date": "2025-06-13", "close": 24.226978, "volume": 8823, "typical_volume": 1265.2, "trend": 23.121631, "fair_value": 22.133417, "relative_strength": -2.324963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.236817, "energy": 75.14139, "activity_lines": [ 24.353914, 24.046851, 23.885223, 23.601691 ] }, { "date": "2025-06-20", "close": 24.177393, "volume": 1022, "typical_volume": 1261.3, "trend": 23.217197, "fair_value": 22.15775, "relative_strength": -2.225488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.385687, "energy": 52.312217, "activity_lines": [ 24.310941, 24.138627, 23.925174, 23.669804 ] }, { "date": "2025-06-27", "close": 24.079521, "volume": 138179, "typical_volume": 8160.25, "trend": 23.292423, "fair_value": 22.180359, "relative_strength": -3.123941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.662312, "energy": 39.651123, "activity_lines": [ 24.206254, 24.174744, 23.951643, 23.725438 ] }, { "date": "2025-07-04", "close": 24.427637, "volume": 4000, "typical_volume": 8350.25, "trend": 23.379252, "fair_value": 22.20649, "relative_strength": -2.836087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.931315, "energy": 39.908319, "activity_lines": [ 24.258509, 24.250331, 24.00488, 23.798678 ] }, { "date": "2025-07-11", "close": 24.41769, "volume": 1125, "typical_volume": 8351.5, "trend": 23.465751, "fair_value": 22.231906, "relative_strength": -2.64117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.309224, "energy": 44.777032, "activity_lines": [ 24.307955, 24.300086, 24.051016, 23.865674 ] }, { "date": "2025-07-18", "close": 24.348068, "volume": 32814, "typical_volume": 9977.2, "trend": 23.549928, "fair_value": 22.255953, "relative_strength": -3.795312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.683883, "energy": 43.705435, "activity_lines": [ 24.335363, 24.319831, 24.085406, 23.922598 ] }, { "date": "2025-07-25", "close": 24.62656, "volume": 4749, "typical_volume": 10206.75, "trend": 23.64054, "fair_value": 22.282589, "relative_strength": -3.194692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.382411, "energy": 67.788668, "activity_lines": [ 24.447529, 24.379535, 24.143799, 23.992058 ] }, { "date": "2025-08-01", "close": 23.602108, "volume": 1361, "typical_volume": 10274.8, "trend": 23.70071, "fair_value": 22.297251, "relative_strength": -5.330531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.856436, "energy": 16.657953, "activity_lines": [ 24.188267, 24.236875, 24.104368, 23.989578 ] }, { "date": "2025-08-08", "close": 23.950222, "volume": 100, "typical_volume": 10273.55, "trend": 23.772483, "fair_value": 22.315415, "relative_strength": -6.21384, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.033127, "energy": 16.89705, "activity_lines": [ 24.07687, 24.177344, 24.102711, 24.005676 ] }, { "date": "2025-08-15", "close": 23.840816, "volume": 300, "typical_volume": 10281.75, "trend": 23.84061, "fair_value": 22.331996, "relative_strength": -6.905673, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.912008, "energy": 17.84881, "activity_lines": [ 23.960832, 24.10674, 24.093221, 24.010084 ] }, { "date": "2025-08-22", "close": 23.870655, "volume": 2000, "typical_volume": 10375.55, "trend": 23.883298, "fair_value": 22.34854, "relative_strength": -7.966004, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 0.985775, "energy": 23.204671, "activity_lines": [ 23.893199, 24.052368, 24.089827, 24.012023 ] }, { "date": "2025-08-29", "close": 23.950222, "volume": 200, "typical_volume": 10350.1, "trend": 23.904849, "fair_value": 22.365579, "relative_strength": -8.174331, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -14.953501, "energy": 23.027674, "activity_lines": [ 23.883915, 24.018941, 24.094292, 24.01634 ] }, { "date": "2025-09-05", "close": 23.980062, "volume": 464, "typical_volume": 10268.3, "trend": 23.946228, "fair_value": 22.382574, "relative_strength": -9.297391, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -13.835849, "energy": 18.840861, "activity_lines": [ 23.929668, 23.995071, 24.092763, 24.021193 ] }, { "date": "2025-09-12", "close": 24.348068, "volume": 447, "typical_volume": 10200.65, "trend": 23.986658, "fair_value": 22.403048, "relative_strength": -8.409072, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.2955, "energy": 18.443798, "activity_lines": [ 24.072892, 24.039919, 24.120516, 24.047118 ] }, { "date": "2025-09-19", "close": 24.288391, "volume": 255, "typical_volume": 10165.2, "trend": 24.01816, "fair_value": 22.422484, "relative_strength": -9.887328, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.209957, "energy": 26.282494, "activity_lines": [ 24.169701, 24.075363, 24.136673, 24.066585 ] }, { "date": "2025-09-26", "close": 24.543577, "volume": 200, "typical_volume": 10012.15, "trend": 24.042308, "fair_value": 22.444128, "relative_strength": -8.705365, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.193641, "energy": 41.451703, "activity_lines": [ 24.321733, 24.159556, 24.173205, 24.100483 ] }, { "date": "2025-10-03", "close": 24.692808, "volume": 343, "typical_volume": 10027.65, "trend": 24.04632, "fair_value": 22.466842, "relative_strength": -10.026367, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.202324, "energy": 68.838988, "activity_lines": [ 24.478648, 24.267327, 24.220222, 24.14245 ] }, { "date": "2025-10-10", "close": 24.573423, "volume": 2531, "typical_volume": 9973.85, "trend": 24.046352, "fair_value": 22.487908, "relative_strength": -8.376914, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.435739, "energy": 66.898072, "activity_lines": [ 24.546262, 24.352187, 24.251337, 24.176457 ] }, { "date": "2025-10-17", "close": 24.742554, "volume": 4000, "typical_volume": 10145.65, "trend": 24.054665, "fair_value": 22.510231, "relative_strength": -8.335818, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.440193, "energy": 67.548707, "activity_lines": [ 24.630695, 24.450138, 24.29913, 24.221373 ] }, { "date": "2025-10-24", "close": 24.742554, "volume": 0, "typical_volume": 10145.65, "trend": 24.061934, "fair_value": 22.532117, "relative_strength": -8.835928, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.420925, "energy": 64.501497, "activity_lines": [ 24.68883, 24.533683, 24.345459, 24.265753 ] }, { "date": "2025-10-31", "close": 25.259886, "volume": 200, "typical_volume": 9714.5, "trend": 24.106282, "fair_value": 22.5586, "relative_strength": -6.509272, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.675876, "energy": 77.650879, "activity_lines": [ 24.889131, 24.694892, 24.439594, 24.34304 ] }, { "date": "2025-11-07", "close": 25.419065, "volume": 100, "typical_volume": 9668.4, "trend": 24.217089, "fair_value": 22.586104, "relative_strength": -4.753477, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.771807, "energy": 88.187428, "activity_lines": [ 25.094737, 24.859785, 24.543971, 24.427736 ] }, { "date": "2025-11-14", "close": 25.767273, "volume": 1300, "typical_volume": 2824.45, "trend": 24.317025, "fair_value": 22.616401, "relative_strength": -4.70643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.332888, "energy": 93.592043, "activity_lines": [ 25.367996, 25.061282, 24.675597, 24.527748 ] }, { "date": "2025-11-21", "close": 25.767273, "volume": 0, "typical_volume": 2624.45, "trend": 24.405722, "fair_value": 22.646126, "relative_strength": -4.217285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.759669, "energy": 93.139686, "activity_lines": [ 25.561665, 25.230285, 24.799187, 24.621312 ] }, { "date": "2025-11-28", "close": 25.667784, "volume": 100, "typical_volume": 2573.2, "trend": 24.479202, "fair_value": 22.674366, "relative_strength": -8.23744, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.529753, "energy": 88.808679, "activity_lines": [ 25.653856, 25.355395, 24.906922, 24.702736 ] }, { "date": "2025-12-05", "close": 25.667784, "volume": 0, "typical_volume": 932.5, "trend": 24.542765, "fair_value": 22.702083, "relative_strength": -7.969324, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.009793, "energy": 86.956707, "activity_lines": [ 25.684366, 25.455424, 25.008705, 24.779418 ] }, { "date": "2025-12-12", "close": 25.309629, "volume": 200, "typical_volume": 705.05, "trend": 24.595051, "fair_value": 22.726005, "relative_strength": -9.757022, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.243307, "energy": 69.526806, "activity_lines": [ 25.568297, 25.469895, 25.070093, 24.828893 ] }, { "date": "2025-12-19", "close": 25.309629, "volume": 0, "typical_volume": 637.0, "trend": 24.615603, "fair_value": 22.749493, "relative_strength": -10.231211, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.686141, "energy": 50.127279, "activity_lines": [ 25.459524, 25.473151, 25.128228, 24.874995 ] }, { "date": "2025-12-26", "close": 25.446487, "volume": 300, "typical_volume": 647.0, "trend": 24.649312, "fair_value": 22.77379, "relative_strength": -10.262331, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.432445, "energy": 42.557779, "activity_lines": [ 25.426879, 25.487904, 25.191266, 24.928601 ] }, { "date": "2026-01-02", "close": 25.76, "volume": 500, "typical_volume": 657.0, "trend": 24.693471, "fair_value": 22.800453, "relative_strength": -8.703454, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.936576, "energy": 49.464089, "activity_lines": [ 25.520125, 25.546861, 25.277038, 25.000258 ] }, { "date": "2026-01-09", "close": 26.76, "volume": 500, "typical_volume": 582.0, "trend": 24.777905, "fair_value": 22.835493, "relative_strength": -7.160685, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 91.85741, "energy": 82.696879, "activity_lines": [ 25.940557, 25.769137, 25.448909, 25.133582 ] }, { "date": "2026-01-16", "close": 26.969999, "volume": 400, "typical_volume": 592.0, "trend": 24.870991, "fair_value": 22.871761, "relative_strength": -7.536204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.425976, "energy": 97.795412, "activity_lines": [ 26.358173, 26.00232, 25.627021, 25.275008 ] }, { "date": "2026-01-23", "close": 26.969999, "volume": 0, "typical_volume": 568.8, "trend": 24.967341, "fair_value": 22.907397, "relative_strength": -7.680067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.148398, "energy": 96.152154, "activity_lines": [ 26.665099, 26.207305, 25.790753, 25.410428 ] }, { "date": "2026-01-30", "close": 26.190001, "volume": 4472, "typical_volume": 770.05, "trend": 25.026086, "fair_value": 22.935696, "relative_strength": -6.731938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.282531, "energy": 88.478778, "activity_lines": [ 26.601333, 26.248603, 25.865962, 25.489309 ] }, { "date": "2026-02-06", "close": 26.360001, "volume": 200, "typical_volume": 767.3, "trend": 25.09083, "fair_value": 22.964963, "relative_strength": -7.543777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.061925, "energy": 87.507336, "activity_lines": [ 26.544667, 26.313125, 25.94859, 25.575368 ] }, { "date": "2026-02-13", "close": 26.82, "volume": 5200, "typical_volume": 1017.3, "trend": 25.173228, "fair_value": 22.997633, "relative_strength": -7.448067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.972097, "energy": 71.513694, "activity_lines": [ 26.601334, 26.448697, 26.065163, 25.686927 ] }, { "date": "2026-02-20", "close": 27.360001, "volume": 828, "typical_volume": 1041.55, "trend": 25.264342, "fair_value": 23.034292, "relative_strength": -7.418956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.945435, "energy": 73.396164, "activity_lines": [ 26.834001, 26.661502, 26.222324, 25.828009 ] }, { "date": "2026-02-27", "close": 27.889999, "volume": 477, "typical_volume": 938.85, "trend": 25.407272, "fair_value": 23.074756, "relative_strength": -6.803436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.323524, "energy": 76.477063, "activity_lines": [ 27.217333, 26.933391, 26.41726, 25.997407 ] }, { "date": "2026-03-06", "close": 26.85, "volume": 500, "typical_volume": 763.85, "trend": 25.503931, "fair_value": 23.105956, "relative_strength": -6.498401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.630219, "energy": 65.473242, "activity_lines": [ 27.192667, 26.969273, 26.497356, 26.090486 ] }, { "date": "2026-03-13", "close": 26.85, "volume": 0, "typical_volume": 763.85, "trend": 25.604237, "fair_value": 23.136645, "relative_strength": -4.570213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.148986, "energy": 63.640055, "activity_lines": [ 27.124, 26.979636, 26.567416, 26.177329 ] }, { "date": "2026-03-20", "close": 25.17, "volume": 300, "typical_volume": 768.85, "trend": 25.647549, "fair_value": 23.153177, "relative_strength": -6.675492, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 11.647437, "energy": 15.479969, "activity_lines": [ 26.462667, 26.664727, 26.467441, 26.149314 ] }, { "date": "2026-03-27", "close": 25.17, "volume": 0, "typical_volume": 763.85, "trend": 25.688208, "fair_value": 23.169441, "relative_strength": -8.137512, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -10.328092, "energy": 31.082778, "activity_lines": [ 25.911333, 26.378727, 26.367894, 26.118504 ] }, { "date": "2026-04-03", "close": 26.370001, "volume": 100, "typical_volume": 703.85, "trend": 25.767873, "fair_value": 23.195046, "relative_strength": -6.600669, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.996909, "energy": 27.488402, "activity_lines": [ 25.906, 26.343637, 26.383818, 26.162491 ] }, { "date": "2026-04-10", "close": 26.370001, "volume": 0, "typical_volume": 703.85, "trend": 25.835271, "fair_value": 23.220244, "relative_strength": -7.909347, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.807547, "energy": 27.535903, "activity_lines": [ 26.002001, 26.319455, 26.396873, 26.201338 ] }, { "date": "2026-04-17", "close": 26.370001, "volume": 0, "typical_volume": 698.85, "trend": 25.904658, "fair_value": 23.245045, "relative_strength": -9.297605, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.56567, "energy": 17.268591, "activity_lines": [ 26.130001, 26.292, 26.407057, 26.235836 ] }, { "date": "2026-04-24", "close": 26.09199, "volume": 0, "typical_volume": 698.85, "trend": 25.956271, "fair_value": 23.267287, "relative_strength": -8.74019, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.05413, "energy": 9.752006, "activity_lines": [ 26.197331, 26.213817, 26.38742, 26.247922 ] }, { "date": "2026-05-01", "close": 27.299128, "volume": 100, "typical_volume": 693.85, "trend": 26.043149, "fair_value": 23.298541, "relative_strength": -4.193641, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.553501, "energy": 37.126734, "activity_lines": [ 26.605574, 26.368349, 26.480729, 26.334558 ] }, { "date": "2026-05-08", "close": 27.299128, "volume": 0, "typical_volume": 693.85, "trend": 26.134006, "fair_value": 23.329315, "relative_strength": -4.421047, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.516647, "energy": 50.099669, "activity_lines": [ 26.871875, 26.523989, 26.564564, 26.415589 ] }, { "date": "2026-05-15", "close": 27.299128, "volume": 0, "typical_volume": 678.85, "trend": 26.219225, "fair_value": 23.359619, "relative_strength": -3.493158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.044941, "energy": 75.048637, "activity_lines": [ 27.076234, 26.690371, 26.638925, 26.490758 ] }, { "date": "2026-05-22", "close": 27.299128, "volume": 0, "typical_volume": 653.85, "trend": 26.304444, "fair_value": 23.389464, "relative_strength": -4.924605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.690998, "energy": 80.703132, "activity_lines": [ 27.218652, 26.848587, 26.704464, 26.56043 ] }, { "date": "2026-05-29", "close": 28.605211, "volume": 100, "typical_volume": 633.85, "trend": 26.415955, "fair_value": 23.42868, "relative_strength": -0.975549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.238509, "energy": 95.565331, "activity_lines": [ 27.734489, 27.236107, 26.887062, 26.708866 ] }, { "date": "2026-06-05", "close": 28.605211, "volume": 0, "typical_volume": 613.85, "trend": 26.52216, "fair_value": 23.467311, "relative_strength": 0.264305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.532207, "energy": 97.374822, "activity_lines": [ 28.082778, 27.561169, 27.060874, 26.850109 ] }, { "date": "2026-06-12", "close": 28.783314, "volume": 0, "typical_volume": 613.85, "trend": 26.622694, "fair_value": 23.506689, "relative_strength": -0.417272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.073649, "energy": 95.948421, "activity_lines": [ 28.403362, 27.856155, 27.243862, 26.995989 ] }, { "date": "2026-06-19", "close": 29.752981, "volume": 200, "typical_volume": 400.25, "trend": 26.755551, "fair_value": 23.552617, "relative_strength": 2.993736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.846804, "energy": 99.204757, "activity_lines": [ 28.948223, 28.283565, 27.510563, 27.197943 ] }, { "date": "2026-06-26", "close": 29.85, "volume": 0, "typical_volume": 390.25, "trend": 26.894958, "fair_value": 23.598583, "relative_strength": 3.414193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.618938, "energy": 97.37068, "activity_lines": [ 29.361833, 28.667107, 27.769538, 27.397585 ] }, { "date": "2026-07-03", "close": 29.85, "volume": 0, "typical_volume": 130.25, "trend": 27.034366, "fair_value": 23.643884, "relative_strength": 2.764423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.837413, "energy": 95.387065, "activity_lines": [ 29.605385, 28.987375, 28.011895, 27.588233 ] }, { "date": "2026-07-10", "close": 29.85, "volume": 0, "typical_volume": 88.85, "trend": 27.185711, "fair_value": 23.688532, "relative_strength": 2.734881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.437799, "energy": 91.745477, "activity_lines": [ 29.765952, 29.239317, 28.239822, 27.769887 ] }, { "date": "2026-07-17", "close": 29.85, "volume": 0, "typical_volume": 65.0, "trend": 27.337057, "fair_value": 23.732542, "relative_strength": 2.963621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.486971, "energy": 89.605286, "activity_lines": [ 29.843532, 29.444878, 28.455892, 27.941777 ] }, { "date": "2026-07-24", "close": 29.85, "volume": 0, "typical_volume": 40.0, "trend": 27.483841, "fair_value": 23.775929, "relative_strength": 2.781751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.62279, "energy": 88.592226, "activity_lines": [ 29.85, 29.604061, 28.66263, 28.103902 ] }, { "date": "2026-07-31", "close": 29.690001, "volume": 600, "typical_volume": 70.0, "trend": 27.614841, "fair_value": 23.817577, "relative_strength": 2.719574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.308556, "energy": 87.76024, "activity_lines": [ 29.796667, 29.687773, 28.839843, 28.246235 ] }, { "date": "2026-08-07", "close": 29.690001, "volume": 0, "typical_volume": 55.0, "trend": 27.712507, "fair_value": 23.858643, "relative_strength": -0.432733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.886689, "energy": 73.873262, "activity_lines": [ 29.754001, 29.728015, 29.003532, 28.380116 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }