{ "ticker": { "uuid": "be839406-04cb-4188-9f7a-3ecf8e0c0825", "symbol": "TADD", "name": "t AIS TH SDR 10to1", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 51.057, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 52.462, "architecture_energy": 39.628, "architecture_maturity": 15.731, "architecture_confidence": 74.791, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 38.7, "rotation_up": 55.09, "upward_expansion": 79.75, "deceleration": 50.95, "rotation_down": 15.6, "downward_expansion": 6.42 }, "activity_lines": [ 1.452, 1.443636, 1.427333, 1.426464 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 1.45, "trend_reference": 1.419295, "distance_from_trend": 0.021634, "trend_direction": "Improving", "fair_value": 1.075794, "distance_from_fair_value": 0.347841, "fair_value_direction": "Improving", "relative_strength": -5.693416, "relative_strength_direction": "Weakening", "price_momentum": 0.056741, "excess_performance": -0.098094, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.021634, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.063512, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.347841, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.013133, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.056934, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.109589, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.056741, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.644967, "read": "Supply-led" } ], "volume": { "latest": 185400, "relative_activity": 1.665693, "balance": 0.644967, "dry_up": 0.945151, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.037135, "annualized_volatility": 0.263454, "from_high_reference": -0.121212, "from_low_reference": 0.371148 }, "levels": { "trend_reference": 1.419295, "fair_value_reference": 1.075794, "structural_low": 1.29, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.058824, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.017569, "regime_survival": 1.0, "best_return": 0.058824, "worst_return": 0.058824, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2026-04-03", "tenure": "Established", "return": 0.309388, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-06-19", "tenure": "Developing", "return": -0.020833, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.066176, "active": true } ], "chart_path": [ { "date": "2024-04-05", "close": 0.651976, "volume": 201800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 0.656351, "volume": 65200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 0.643224, "volume": 371400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 0.630097, "volume": 393700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 0.665103, "volume": 368700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 0.660727, "volume": 172400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 0.673854, "volume": 391200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 0.669478, "volume": 322900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 0.660727, "volume": 132300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 0.682605, "volume": 192700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 0.67823, "volume": 456300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 0.673854, "volume": 255900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 0.67823, "volume": 135300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 0.67823, "volume": 592800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 0.717611, "volume": 481000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 0.739489, "volume": 232200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 0.735113, "volume": 144100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 0.783246, "volume": 488200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 0.791997, "volume": 507700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 0.761368, "volume": 49200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 0.827036, "volume": 167900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 0.844918, "volume": 123800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 0.929857, "volume": 635400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 0.903034, "volume": 297000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 0.911975, "volume": 229100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 0.920916, "volume": 154200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 0.938798, "volume": 154500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 0.947738, "volume": 140700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1.010325, "volume": 90300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 0.956679, "volume": 76900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 0.947738, "volume": 86500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 0.983502, "volume": 240600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 0.983502, "volume": 123800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1.010325, "volume": 1700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 0.992443, "volume": 91300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1.037148, "volume": 30800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1.010325, "volume": 111600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 0.96562, "volume": 183800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 1.028207, "volume": 284000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 1.010325, "volume": 100400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 1.001384, "volume": 130500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 1.010325, "volume": 227600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1.019266, "volume": 327900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1.028207, "volume": 39400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 0.992443, "volume": 316500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 1.063971, "volume": 229500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 1.075741, "volume": 4300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 0.993693, "volume": 48600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 0.984577, "volume": 46100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 0.97546, "volume": 45200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 0.948111, "volume": 191700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 0.984577, "volume": 49700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 0.966344, "volume": 36900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 1.011926, "volume": 137000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 1.021043, "volume": 2000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 1.011926, "volume": 31000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 1.066625, "volume": 275000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 1.093974, "volume": 341700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 1.039276, "volume": 417200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 1.048392, "volume": 193700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 1.030159, "volume": 307400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 1.048392, "volume": 476000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 1.030159, "volume": 296800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 1.011926, "volume": 46500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 0.97546, "volume": 185800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 1.00281, "volume": 243800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 1.021043, "volume": 137900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 1.057508, "volume": 119000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 1.066625, "volume": 78600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 1.039276, "volume": 56300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 1.075741, "volume": 70900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 1.075741, "volume": 8200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 1.073445, "volume": 58700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 1.101448, "volume": 42100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 1.110782, "volume": 16300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 1.101448, "volume": 5900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 1.101448, "volume": 16500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 1.110782, "volume": 46700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 1.092113, "volume": 8200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 1.092113, "volume": 7100, "typical_volume": 111435.0, "trend": 1.04702, "fair_value": 0.931845, "relative_strength": -5.655298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.923228, "energy": 43.160304, "activity_lines": [ 1.097714, 1.0975, 1.078439, 1.066135 ] }, { "date": "2025-10-17", "close": 1.101448, "volume": 130100, "typical_volume": 102570.0, "trend": 1.052132, "fair_value": 0.933939, "relative_strength": -2.526288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.445338, "energy": 38.968563, "activity_lines": [ 1.098336, 1.098944, 1.082298, 1.069646 ] }, { "date": "2025-10-24", "close": 1.138785, "volume": 25800, "typical_volume": 80060.0, "trend": 1.057272, "fair_value": 0.936437, "relative_strength": -1.284478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.848352, "energy": 52.628312, "activity_lines": [ 1.111404, 1.106709, 1.089375, 1.075237 ] }, { "date": "2025-10-31", "close": 1.138785, "volume": 146400, "typical_volume": 72540.0, "trend": 1.06302, "fair_value": 0.938875, "relative_strength": -1.358874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.996252, "energy": 55.928587, "activity_lines": [ 1.121983, 1.113328, 1.09602, 1.080496 ] }, { "date": "2025-11-07", "close": 1.166788, "volume": 92900, "typical_volume": 74860.0, "trend": 1.068182, "fair_value": 0.941588, "relative_strength": -0.3327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.263643, "energy": 83.411888, "activity_lines": [ 1.14003, 1.12385, 1.104816, 1.08719 ] }, { "date": "2025-11-14", "close": 1.185457, "volume": 55000, "typical_volume": 68320.0, "trend": 1.073662, "fair_value": 0.944457, "relative_strength": 0.07681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.398279, "energy": 91.467431, "activity_lines": [ 1.159321, 1.136579, 1.114652, 1.094757 ] }, { "date": "2025-11-21", "close": 1.157454, "volume": 22300, "typical_volume": 57245.0, "trend": 1.078513, "fair_value": 0.946934, "relative_strength": -0.526546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.600781, "energy": 81.833226, "activity_lines": [ 1.163054, 1.142858, 1.120821, 1.100162 ] }, { "date": "2025-11-28", "close": 1.148119, "volume": 9700, "typical_volume": 50835.0, "trend": 1.08123, "fair_value": 0.949246, "relative_strength": -2.440719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.549549, "energy": 73.572982, "activity_lines": [ 1.159943, 1.146422, 1.125364, 1.104653 ] }, { "date": "2025-12-05", "close": 1.166788, "volume": 22000, "typical_volume": 45985.0, "trend": 1.083657, "fair_value": 0.951718, "relative_strength": -0.901114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.399851, "energy": 56.665066, "activity_lines": [ 1.162432, 1.152532, 1.131081, 1.110173 ] }, { "date": "2025-12-12", "close": 1.176122, "volume": 53800, "typical_volume": 44745.0, "trend": 1.088219, "fair_value": 0.95424, "relative_strength": -1.244476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.218817, "energy": 54.150343, "activity_lines": [ 1.166166, 1.159321, 1.137166, 1.116138 ] }, { "date": "2025-12-19", "close": 1.194791, "volume": 32300, "typical_volume": 43545.0, "trend": 1.093099, "fair_value": 0.956913, "relative_strength": 0.675104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.491711, "energy": 58.912166, "activity_lines": [ 1.1755, 1.167976, 1.144507, 1.123014 ] }, { "date": "2025-12-26", "close": 1.204125, "volume": 49500, "typical_volume": 42475.0, "trend": 1.098897, "fair_value": 0.959629, "relative_strength": 0.104656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.490916, "energy": 63.884155, "activity_lines": [ 1.187323, 1.176462, 1.151997, 1.130177 ] }, { "date": "2026-01-02", "close": 1.194791, "volume": 13900, "typical_volume": 42760.0, "trend": 1.103777, "fair_value": 0.962185, "relative_strength": -1.030296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.292425, "energy": 71.531811, "activity_lines": [ 1.192924, 1.181383, 1.157987, 1.136364 ] }, { "date": "2026-01-09", "close": 1.222794, "volume": 75300, "typical_volume": 43590.0, "trend": 1.110199, "fair_value": 0.964988, "relative_strength": -0.558849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.719804, "energy": 79.648784, "activity_lines": [ 1.204748, 1.190378, 1.166077, 1.144042 ] }, { "date": "2026-01-16", "close": 1.297468, "volume": 43700, "typical_volume": 43670.0, "trend": 1.119717, "fair_value": 0.968525, "relative_strength": 3.222565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.673878, "energy": 92.751837, "activity_lines": [ 1.237729, 1.211423, 1.180567, 1.156124 ] }, { "date": "2026-01-23", "close": 1.362808, "volume": 30500, "typical_volume": 44380.0, "trend": 1.132628, "fair_value": 0.972675, "relative_strength": 7.396994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.626288, "energy": 98.151821, "activity_lines": [ 1.2844, 1.241971, 1.200347, 1.171807 ] }, { "date": "2026-01-30", "close": 1.306802, "volume": 62400, "typical_volume": 47205.0, "trend": 1.142761, "fair_value": 0.976155, "relative_strength": 2.698088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.2654, "energy": 89.950328, "activity_lines": [ 1.301202, 1.259113, 1.213593, 1.183044 ] }, { "date": "2026-02-06", "close": 1.372143, "volume": 105300, "typical_volume": 51645.0, "trend": 1.154465, "fair_value": 0.980238, "relative_strength": 7.026093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.712778, "energy": 95.451653, "activity_lines": [ 1.332938, 1.285418, 1.232084, 1.197843 ] }, { "date": "2026-02-13", "close": 1.484154, "volume": 91800, "typical_volume": 53900.0, "trend": 1.168686, "fair_value": 0.98538, "relative_strength": 15.460179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.881185, "energy": 98.143525, "activity_lines": [ 1.390189, 1.328017, 1.259953, 1.219114 ] }, { "date": "2026-02-20", "close": 1.465486, "volume": 33800, "typical_volume": 55180.0, "trend": 1.181982, "fair_value": 0.990229, "relative_strength": 12.042459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.389164, "energy": 92.941621, "activity_lines": [ 1.423792, 1.361451, 1.284267, 1.238262 ] }, { "date": "2026-02-27", "close": 1.56, "volume": 166000, "typical_volume": 63125.0, "trend": 1.199339, "fair_value": 0.995927, "relative_strength": 19.302678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.686957, "energy": 90.867492, "activity_lines": [ 1.4777, 1.406808, 1.315804, 1.26265 ] }, { "date": "2026-03-06", "close": 1.43, "volume": 72700, "typical_volume": 60255.0, "trend": 1.211148, "fair_value": 1.000225, "relative_strength": 12.314233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.126782, "energy": 67.984154, "activity_lines": [ 1.475127, 1.421888, 1.332732, 1.277532 ] }, { "date": "2026-03-13", "close": 1.44, "volume": 61300, "typical_volume": 62030.0, "trend": 1.22329, "fair_value": 1.004536, "relative_strength": 12.883113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.144715, "energy": 62.987286, "activity_lines": [ 1.467675, 1.43468, 1.349048, 1.292296 ] }, { "date": "2026-03-20", "close": 1.49, "volume": 102000, "typical_volume": 59810.0, "trend": 1.237175, "fair_value": 1.00925, "relative_strength": 13.791538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.898388, "energy": 60.20865, "activity_lines": [ 1.472366, 1.452105, 1.368691, 1.309503 ] }, { "date": "2026-03-27", "close": 1.43, "volume": 272200, "typical_volume": 68775.0, "trend": 1.248126, "fair_value": 1.013295, "relative_strength": 9.987027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.257401, "energy": 45.274349, "activity_lines": [ 1.456667, 1.453762, 1.380948, 1.321944 ] }, { "date": "2026-04-03", "close": 1.43, "volume": 183900, "typical_volume": 75220.0, "trend": 1.258767, "fair_value": 1.017264, "relative_strength": 8.603785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.568634, "energy": 36.194579, "activity_lines": [ 1.443333, 1.453009, 1.391951, 1.333678 ] }, { "date": "2026-04-10", "close": 1.44, "volume": 22400, "typical_volume": 75225.0, "trend": 1.270052, "fair_value": 1.021252, "relative_strength": 8.440539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.844779, "energy": 32.965168, "activity_lines": [ 1.442, 1.452853, 1.402743, 1.34537 ] }, { "date": "2026-04-17", "close": 1.4, "volume": 136900, "typical_volume": 81585.0, "trend": 1.280004, "fair_value": 1.024792, "relative_strength": 5.205503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.409354, "energy": 24.37062, "activity_lines": [ 1.426667, 1.443002, 1.408379, 1.353754 ] }, { "date": "2026-04-24", "close": 1.37, "volume": 38100, "typical_volume": 82390.0, "trend": 1.288644, "fair_value": 1.027988, "relative_strength": 4.418064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.63708, "energy": 19.43716, "activity_lines": [ 1.404, 1.427191, 1.409958, 1.35956 ] }, { "date": "2026-05-01", "close": 1.33, "volume": 41000, "typical_volume": 81750.0, "trend": 1.296574, "fair_value": 1.030759, "relative_strength": 1.628108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.791821, "energy": 12.528105, "activity_lines": [ 1.376, 1.406182, 1.406761, 1.362228 ] }, { "date": "2026-05-08", "close": 1.38, "volume": 198000, "typical_volume": 90035.0, "trend": 1.30617, "fair_value": 1.033934, "relative_strength": 5.265468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.257899, "energy": 15.788973, "activity_lines": [ 1.371333, 1.396727, 1.407592, 1.36761 ] }, { "date": "2026-05-15", "close": 1.43, "volume": 213000, "typical_volume": 98210.0, "trend": 1.317122, "fair_value": 1.037502, "relative_strength": 7.455471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.294062, "energy": 15.583635, "activity_lines": [ 1.386667, 1.399636, 1.412304, 1.375599 ] }, { "date": "2026-05-22", "close": 1.4, "volume": 54300, "typical_volume": 100230.0, "trend": 1.325829, "fair_value": 1.040738, "relative_strength": 3.513619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.912737, "energy": 10.386676, "activity_lines": [ 1.392667, 1.397091, 1.413083, 1.380946 ] }, { "date": "2026-05-29", "close": 1.4, "volume": 130800, "typical_volume": 103005.0, "trend": 1.334536, "fair_value": 1.043918, "relative_strength": 4.035629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.30433, "energy": 16.615333, "activity_lines": [ 1.398667, 1.395273, 1.412885, 1.385732 ] }, { "date": "2026-06-05", "close": 1.42, "volume": 4800, "typical_volume": 101060.0, "trend": 1.342977, "fair_value": 1.047217, "relative_strength": 5.157612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.104446, "energy": 21.592799, "activity_lines": [ 1.409333, 1.398727, 1.413747, 1.391245 ] }, { "date": "2026-06-12", "close": 1.44, "volume": 8700, "typical_volume": 99970.0, "trend": 1.351461, "fair_value": 1.050632, "relative_strength": 6.973246, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.229386, "energy": 26.702017, "activity_lines": [ 1.420667, 1.406, 1.415931, 1.397505 ] }, { "date": "2026-06-19", "close": 1.41, "volume": 49500, "typical_volume": 99325.0, "trend": 1.35988, "fair_value": 1.05373, "relative_strength": 1.298292, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.986718, "energy": 22.46142, "activity_lines": [ 1.418, 1.407636, 1.41489, 1.401282 ] }, { "date": "2026-06-26", "close": 1.36, "volume": 26700, "typical_volume": 95395.0, "trend": 1.366942, "fair_value": 1.056348, "relative_strength": -2.387716, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.734227, "energy": 5.00082, "activity_lines": [ 1.4, 1.400727, 1.408596, 1.401289 ] }, { "date": "2026-07-03", "close": 1.47, "volume": 96500, "typical_volume": 95630.0, "trend": 1.377049, "fair_value": 1.059853, "relative_strength": 4.222524, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.228118, "energy": 28.24265, "activity_lines": [ 1.421333, 1.414545, 1.412836, 1.407938 ] }, { "date": "2026-07-10", "close": 1.45, "volume": 328500, "typical_volume": 110365.0, "trend": 1.386179, "fair_value": 1.063132, "relative_strength": -1.532723, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.360868, "energy": 26.408119, "activity_lines": [ 1.431333, 1.422909, 1.415238, 1.412645 ] }, { "date": "2026-07-17", "close": 1.46, "volume": 87600, "typical_volume": 106445.0, "trend": 1.395019, "fair_value": 1.066439, "relative_strength": -1.664359, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.099526, "energy": 37.00208, "activity_lines": [ 1.442667, 1.430909, 1.418667, 1.417407 ] }, { "date": "2026-07-24", "close": 1.44, "volume": 86800, "typical_volume": 107150.0, "trend": 1.402882, "fair_value": 1.069527, "relative_strength": -4.431137, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.845854, "energy": 43.42489, "activity_lines": [ 1.446, 1.433818, 1.420667, 1.420309 ] }, { "date": "2026-07-31", "close": 1.46, "volume": 61000, "typical_volume": 107135.0, "trend": 1.411722, "fair_value": 1.072727, "relative_strength": -3.858227, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.331128, "energy": 43.312394, "activity_lines": [ 1.454, 1.440182, 1.424524, 1.423994 ] }, { "date": "2026-08-07", "close": 1.45, "volume": 185400, "typical_volume": 111305.0, "trend": 1.419295, "fair_value": 1.075794, "relative_strength": -5.693416, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.462415, "energy": 39.627658, "activity_lines": [ 1.452, 1.443636, 1.427333, 1.426464 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }