{ "ticker": { "uuid": "be9fb992-3918-4fef-8607-772c9ad5a170", "symbol": "300278", "name": "Huachangda Intelligent Equipment Group Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -61.908, "architecture_energy": 54.791, "architecture_maturity": 60.873, "architecture_confidence": 85.179, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 13.81, "rotation_up": 17.19, "upward_expansion": 8.42, "deceleration": 54.19, "rotation_down": 60.93, "downward_expansion": 79.42 }, "activity_lines": [ 3.692, 3.805636, 4.14819, 4.395269 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 3.89, "trend_reference": 4.802333, "distance_from_trend": -0.189977, "trend_direction": "Weakening", "fair_value": 4.691538, "distance_from_fair_value": -0.170848, "fair_value_direction": "Weakening", "relative_strength": -28.043326, "relative_strength_direction": "Weakening", "price_momentum": -0.304114, "excess_performance": -0.311514, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.189977, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.108588, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.170848, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.246945, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.280433, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.022555, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.304114, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.965405, "read": "Supply-led" } ], "volume": { "latest": 90846011, "relative_activity": 0.862095, "balance": 0.965405, "dry_up": 0.962619, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.117065, "annualized_volatility": 0.454343, "from_high_reference": -0.440288, "from_low_reference": 0.175227 }, "levels": { "trend_reference": 4.802333, "fair_value_reference": 4.691538, "structural_low": 3.31, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.010471, "positive_rate": 0.44, "directional_follow_through": 0.56, "median_excess_return": -0.004442, "regime_survival": 0.72, "best_return": 0.304348, "worst_return": -0.267905, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.021368, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.002983, "regime_survival": 0.4, "best_return": 0.503856, "worst_return": -0.203285, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.013467, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.021041, "regime_survival": 0.166667, "best_return": 1.144404, "worst_return": -0.265252, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.011776, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.127252, "regime_survival": 0.5, "best_return": 0.688312, "worst_return": -0.205742, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.055118, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-10", "tenure": "Developing", "return": 0.267123, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": 0.232323, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.089971, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": -0.02952, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.028355, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-08-01", "tenure": "Developing", "return": 0.007491, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.122378, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.100993, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2026-01-02", "tenure": "Established", "return": 0.113139, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-06", "tenure": "Developing", "return": -0.10356, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.044563, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.078244, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": -0.165236, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 4.17, "volume": 82435278, "typical_volume": 161817118.4, "trend": 4.306667, "fair_value": 4.422692, "relative_strength": -2.387062, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.934803, "energy": 16.044887, "activity_lines": [ 4.218, 4.248364, 4.230381, 4.271763 ] }, { "date": "2023-08-04", "close": 4.15, "volume": 83843970, "typical_volume": 163258170.25, "trend": 4.311667, "fair_value": 4.426667, "relative_strength": -3.885101, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.323459, "energy": 21.557797, "activity_lines": [ 4.172, 4.223091, 4.221095, 4.261656 ] }, { "date": "2023-08-11", "close": 4.02, "volume": 50199591, "typical_volume": 161726474.2, "trend": 4.310333, "fair_value": 4.426667, "relative_strength": -2.902791, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.429767, "energy": 37.397785, "activity_lines": [ 4.104, 4.184364, 4.200333, 4.242839 ] }, { "date": "2023-08-18", "close": 3.96, "volume": 57570165, "typical_volume": 160826016.1, "trend": 4.305333, "fair_value": 4.426731, "relative_strength": -1.016396, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.927702, "energy": 46.850153, "activity_lines": [ 4.048, 4.139818, 4.176619, 4.220237 ] }, { "date": "2023-08-25", "close": 3.67, "volume": 59166495, "typical_volume": 160750059.2, "trend": 4.281, "fair_value": 4.42109, "relative_strength": -5.013696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.174605, "energy": 68.13042, "activity_lines": [ 3.914667, 4.045091, 4.127857, 4.179247 ] }, { "date": "2023-09-01", "close": 3.87, "volume": 91588991, "typical_volume": 162693927.4, "trend": 4.253, "fair_value": 4.404872, "relative_strength": -2.773957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.352673, "energy": 66.071087, "activity_lines": [ 3.873333, 3.994909, 4.101524, 4.152731 ] }, { "date": "2023-09-08", "close": 3.85, "volume": 60795969, "typical_volume": 162065689.2, "trend": 4.219, "fair_value": 4.389872, "relative_strength": -1.332221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.508631, "energy": 66.087616, "activity_lines": [ 3.845333, 3.947455, 4.075143, 4.126731 ] }, { "date": "2023-09-15", "close": 3.75, "volume": 55702397, "typical_volume": 160807932.75, "trend": 4.192667, "fair_value": 4.375256, "relative_strength": -2.398233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.135675, "energy": 70.824478, "activity_lines": [ 3.804, 3.893091, 4.040381, 4.096473 ] }, { "date": "2023-09-22", "close": 3.82, "volume": 50039105, "typical_volume": 161953406.4, "trend": 4.168333, "fair_value": 4.349872, "relative_strength": -0.8326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.945559, "energy": 57.352923, "activity_lines": [ 3.804, 3.865091, 4.01319, 4.07243 ] }, { "date": "2023-09-29", "close": 3.94, "volume": 70037657, "typical_volume": 162641355.15, "trend": 4.146, "fair_value": 4.335385, "relative_strength": 2.885824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.308914, "energy": 39.693188, "activity_lines": [ 3.853333, 3.866727, 3.997762, 4.057699 ] }, { "date": "2023-10-13", "close": 3.95, "volume": 58570367, "typical_volume": 161058705.8, "trend": 4.131, "fair_value": 4.321282, "relative_strength": 3.479795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.168179, "energy": 30.419934, "activity_lines": [ 3.888, 3.872182, 3.983, 4.045054 ] }, { "date": "2023-10-20", "close": 3.75, "volume": 47886084, "typical_volume": 131038667.85, "trend": 4.111333, "fair_value": 4.304423, "relative_strength": 3.199269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.565241, "energy": 33.725531, "activity_lines": [ 3.850667, 3.845273, 3.950286, 4.020473 ] }, { "date": "2023-10-27", "close": 3.78, "volume": 70119092, "typical_volume": 113819074.95, "trend": 4.084, "fair_value": 4.289551, "relative_strength": 1.754872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.549301, "energy": 35.383128, "activity_lines": [ 3.83, 3.831091, 3.925, 3.999097 ] }, { "date": "2023-11-03", "close": 3.91, "volume": 89965809, "typical_volume": 109998394.7, "trend": 4.064333, "fair_value": 4.27391, "relative_strength": 4.303202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.244177, "energy": 27.645442, "activity_lines": [ 3.850667, 3.844909, 3.914571, 3.987871 ] }, { "date": "2023-11-10", "close": 3.89, "volume": 107828746, "typical_volume": 104850014.15, "trend": 4.048, "fair_value": 4.253782, "relative_strength": 2.550645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.031868, "energy": 26.607071, "activity_lines": [ 3.858667, 3.856, 3.903143, 3.976624 ] }, { "date": "2023-11-17", "close": 4.05, "volume": 101719751, "typical_volume": 102042136.5, "trend": 4.041, "fair_value": 4.234295, "relative_strength": 6.683934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.281776, "energy": 12.709297, "activity_lines": [ 3.923333, 3.892182, 3.908048, 3.976753 ] }, { "date": "2023-11-24", "close": 3.95, "volume": 117972267, "typical_volume": 91001411.75, "trend": 4.036333, "fair_value": 4.21641, "relative_strength": 5.535869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.700365, "energy": 14.299333, "activity_lines": [ 3.948, 3.906909, 3.904238, 3.970882 ] }, { "date": "2023-12-01", "close": 4.02, "volume": 101727337, "typical_volume": 80955874.7, "trend": 4.039, "fair_value": 4.203077, "relative_strength": 8.674376, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.872531, "energy": 13.095747, "activity_lines": [ 3.982667, 3.932545, 3.909571, 3.969828 ] }, { "date": "2023-12-08", "close": 3.87, "volume": 88212949, "typical_volume": 77324581.9, "trend": 4.038333, "fair_value": 4.190192, "relative_strength": 6.352092, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.40184, "energy": 14.612167, "activity_lines": [ 3.951333, 3.926, 3.902905, 3.958925 ] }, { "date": "2023-12-15", "close": 3.92, "volume": 84273987, "typical_volume": 76482800.35, "trend": 4.039667, "fair_value": 4.176859, "relative_strength": 9.480826, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.658063, "energy": 8.553505, "activity_lines": [ 3.939333, 3.927636, 3.90281, 3.95129 ] }, { "date": "2023-12-22", "close": 3.79, "volume": 64877981, "typical_volume": 75604935.5, "trend": 4.026667, "fair_value": 4.16391, "relative_strength": 7.573874, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.94097, "energy": 21.601245, "activity_lines": [ 3.882, 3.906, 3.890952, 3.935183 ] }, { "date": "2023-12-29", "close": 3.82, "volume": 58279015, "typical_volume": 74326687.75, "trend": 3.997, "fair_value": 4.152949, "relative_strength": 4.822327, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.734775, "energy": 26.448724, "activity_lines": [ 3.852, 3.892727, 3.883762, 3.921849 ] }, { "date": "2024-01-05", "close": 3.68, "volume": 44632684, "typical_volume": 74048342.4, "trend": 3.976333, "fair_value": 4.144103, "relative_strength": 5.278592, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.945339, "energy": 49.591942, "activity_lines": [ 3.784, 3.852727, 3.86481, 3.901398 ] }, { "date": "2024-01-12", "close": 3.77, "volume": 118436829, "typical_volume": 77091675.6, "trend": 3.965333, "fair_value": 4.136603, "relative_strength": 8.988284, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.446554, "energy": 45.374425, "activity_lines": [ 3.768667, 3.830909, 3.856048, 3.888086 ] }, { "date": "2024-01-19", "close": 3.55, "volume": 138631571, "typical_volume": 81064929.4, "trend": 3.946333, "fair_value": 4.128718, "relative_strength": 4.826405, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.022985, "energy": 58.081579, "activity_lines": [ 3.686667, 3.771636, 3.827238, 3.86129 ] }, { "date": "2024-01-26", "close": 3.36, "volume": 90913519, "typical_volume": 81031155.8, "trend": 3.917667, "fair_value": 4.120449, "relative_strength": -0.649316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.598776, "energy": 70.237466, "activity_lines": [ 3.566, 3.684, 3.780905, 3.823462 ] }, { "date": "2024-02-02", "close": 2.71, "volume": 79093305, "typical_volume": 81946022.6, "trend": 3.859, "fair_value": 4.109872, "relative_strength": -12.706561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.143757, "energy": 86.964364, "activity_lines": [ 3.257333, 3.490727, 3.675095, 3.745548 ] }, { "date": "2024-02-09", "close": 2.76, "volume": 89372279, "typical_volume": 83629516.7, "trend": 3.801, "fair_value": 4.102244, "relative_strength": -18.48823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.600918, "energy": 89.364867, "activity_lines": [ 3.039333, 3.329091, 3.579476, 3.674645 ] }, { "date": "2024-02-23", "close": 3.2, "volume": 94376408, "typical_volume": 85846381.85, "trend": 3.766, "fair_value": 4.097051, "relative_strength": -7.838073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.059737, "energy": 80.202638, "activity_lines": [ 3.029333, 3.270364, 3.530476, 3.635871 ] }, { "date": "2024-03-01", "close": 3.53, "volume": 282423357, "typical_volume": 96465666.85, "trend": 3.748667, "fair_value": 4.097949, "relative_strength": -2.20492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.134315, "energy": 60.126982, "activity_lines": [ 3.167333, 3.283818, 3.515857, 3.620645 ] }, { "date": "2024-03-08", "close": 3.5, "volume": 143155958, "typical_volume": 100694946.4, "trend": 3.726333, "fair_value": 4.102628, "relative_strength": -2.29502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.851316, "energy": 34.574943, "activity_lines": [ 3.296667, 3.298909, 3.500333, 3.604602 ] }, { "date": "2024-03-15", "close": 3.6, "volume": 103173227, "typical_volume": 103459303.55, "trend": 3.708, "fair_value": 4.108846, "relative_strength": -1.979906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.313619, "energy": 22.227131, "activity_lines": [ 3.45, 3.337455, 3.496476, 3.596452 ] }, { "date": "2024-03-22", "close": 3.54, "volume": 106349977, "typical_volume": 105270847.8, "trend": 3.692, "fair_value": 4.110769, "relative_strength": -3.067552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.611155, "energy": 23.905149, "activity_lines": [ 3.524, 3.369091, 3.487619, 3.585613 ] }, { "date": "2024-03-29", "close": 3.37, "volume": 73009856, "typical_volume": 104423050.15, "trend": 3.672333, "fair_value": 4.102372, "relative_strength": -5.980989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.162665, "energy": 20.072231, "activity_lines": [ 3.489333, 3.372364, 3.463714, 3.564839 ] }, { "date": "2024-04-05", "close": 3.48, "volume": 118053595, "typical_volume": 104934292.6, "trend": 3.666, "fair_value": 4.094295, "relative_strength": -4.22733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.013765, "energy": 16.461409, "activity_lines": [ 3.48, 3.402909, 3.452857, 3.55243 ] }, { "date": "2024-04-12", "close": 3.26, "volume": 78103424, "typical_volume": 103753476.25, "trend": 3.645667, "fair_value": 4.089872, "relative_strength": -7.061364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.640872, "energy": 19.548538, "activity_lines": [ 3.400667, 3.394727, 3.423, 3.526237 ] }, { "date": "2024-04-19", "close": 3.2, "volume": 99643402, "typical_volume": 102837033.0, "trend": 3.624, "fair_value": 4.085833, "relative_strength": -9.178418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.88464, "energy": 29.230167, "activity_lines": [ 3.317333, 3.377455, 3.39119, 3.497484 ] }, { "date": "2024-04-26", "close": 3.42, "volume": 104492938, "typical_volume": 102975313.05, "trend": 3.613, "fair_value": 4.085833, "relative_strength": -4.827956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.740836, "energy": 21.560564, "activity_lines": [ 3.334, 3.391273, 3.383905, 3.484323 ] }, { "date": "2024-05-03", "close": 3.46, "volume": 41240543, "typical_volume": 100626692.75, "trend": 3.601, "fair_value": 4.087756, "relative_strength": -4.970104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.390902, "energy": 19.730561, "activity_lines": [ 3.372, 3.400364, 3.383286, 3.474452 ] }, { "date": "2024-05-10", "close": 3.46, "volume": 66545471, "typical_volume": 99740266.95, "trend": 3.585, "fair_value": 4.089103, "relative_strength": -6.415755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.723712, "energy": 15.195434, "activity_lines": [ 3.404, 3.404727, 3.384619, 3.465355 ] }, { "date": "2024-05-17", "close": 3.42, "volume": 51146800, "typical_volume": 99053707.9, "trend": 3.567333, "fair_value": 4.089167, "relative_strength": -7.310036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.039502, "energy": 11.085733, "activity_lines": [ 3.424, 3.403091, 3.384333, 3.45471 ] }, { "date": "2024-05-24", "close": 3.22, "volume": 51345164, "typical_volume": 98707015.35, "trend": 3.549667, "fair_value": 4.089808, "relative_strength": -10.043389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.078436, "energy": 19.021494, "activity_lines": [ 3.366667, 3.366545, 3.366762, 3.432301 ] }, { "date": "2024-05-31", "close": 3.32, "volume": 45517398, "typical_volume": 98751251.05, "trend": 3.534333, "fair_value": 4.097051, "relative_strength": -6.547763, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.759898, "energy": 24.601232, "activity_lines": [ 3.341333, 3.355091, 3.361571, 3.417484 ] }, { "date": "2024-06-07", "close": 2.97, "volume": 80367572, "typical_volume": 96847788.2, "trend": 3.503, "fair_value": 4.101603, "relative_strength": -14.93991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.229964, "energy": 57.398724, "activity_lines": [ 3.206, 3.284, 3.324762, 3.381075 ] }, { "date": "2024-06-14", "close": 3.08, "volume": 44010607, "typical_volume": 92116740.0, "trend": 3.476, "fair_value": 4.104551, "relative_strength": -11.49477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.348848, "energy": 61.227134, "activity_lines": [ 3.14, 3.240182, 3.302238, 3.353785 ] }, { "date": "2024-06-21", "close": 2.89, "volume": 64080140, "typical_volume": 90775071.05, "trend": 3.437333, "fair_value": 4.108782, "relative_strength": -14.97228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.562149, "energy": 69.719479, "activity_lines": [ 3.036, 3.169091, 3.263857, 3.315978 ] }, { "date": "2024-06-28", "close": 2.87, "volume": 48934626, "typical_volume": 89267137.1, "trend": 3.401333, "fair_value": 4.112949, "relative_strength": -13.320132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.291255, "energy": 74.213517, "activity_lines": [ 2.960667, 3.101091, 3.22581, 3.279376 ] }, { "date": "2024-07-05", "close": 2.89, "volume": 37480657, "typical_volume": 86672556.0, "trend": 3.363667, "fair_value": 4.118077, "relative_strength": -10.953419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.569247, "energy": 72.695439, "activity_lines": [ 2.915333, 3.042727, 3.188905, 3.246387 ] }, { "date": "2024-07-12", "close": 2.92, "volume": 58680716, "typical_volume": 84887771.4, "trend": 3.332, "fair_value": 4.120256, "relative_strength": -11.294475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.217248, "energy": 66.591254, "activity_lines": [ 2.908667, 2.999455, 3.154238, 3.217763 ] }, { "date": "2024-07-19", "close": 2.77, "volume": 37274429, "typical_volume": 72630325.0, "trend": 3.293667, "fair_value": 4.121538, "relative_strength": -15.871268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.640366, "energy": 70.751984, "activity_lines": [ 2.855333, 2.938727, 3.106619, 3.181505 ] }, { "date": "2024-07-26", "close": 2.82, "volume": 43474212, "typical_volume": 67646237.7, "trend": 3.261333, "fair_value": 4.121667, "relative_strength": -11.046697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.798476, "energy": 63.98787, "activity_lines": [ 2.839333, 2.899636, 3.067381, 3.150946 ] }, { "date": "2024-08-02", "close": 2.89, "volume": 47584000, "typical_volume": 64866776.35, "trend": 3.230333, "fair_value": 4.122821, "relative_strength": -8.197679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.446682, "energy": 47.191996, "activity_lines": [ 2.851333, 2.884182, 3.038048, 3.126989 ] }, { "date": "2024-08-09", "close": 2.84, "volume": 42371997, "typical_volume": 61667877.35, "trend": 3.202333, "fair_value": 4.118782, "relative_strength": -7.888331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.37355, "energy": 45.780082, "activity_lines": [ 2.845333, 2.865636, 3.007333, 3.101806 ] }, { "date": "2024-08-16", "close": 3.08, "volume": 103896472, "typical_volume": 63212208.15, "trend": 3.179333, "fair_value": 4.117692, "relative_strength": 0.422296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.51239, "energy": 27.483545, "activity_lines": [ 2.922667, 2.899455, 3.00281, 3.093914 ] }, { "date": "2024-08-23", "close": 2.9, "volume": 178390713, "typical_volume": 66229064.05, "trend": 3.157667, "fair_value": 4.115, "relative_strength": -3.417269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.289453, "energy": 21.888203, "activity_lines": [ 2.929333, 2.898545, 2.982524, 3.075892 ] }, { "date": "2024-08-30", "close": 3.1, "volume": 108399288, "typical_volume": 67743857.25, "trend": 3.149, "fair_value": 4.108077, "relative_strength": 1.222591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.73985, "energy": 16.857003, "activity_lines": [ 2.994, 2.937273, 2.984048, 3.072172 ] }, { "date": "2024-09-06", "close": 2.96, "volume": 72536452, "typical_volume": 66388509.75, "trend": 3.157333, "fair_value": 4.101218, "relative_strength": -0.770044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.098666, "energy": 18.38856, "activity_lines": [ 2.993333, 2.946727, 2.973, 3.059978 ] }, { "date": "2024-09-13", "close": 2.95, "volume": 44458071, "typical_volume": 63386766.4, "trend": 3.163667, "fair_value": 4.090577, "relative_strength": 0.720171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.791995, "energy": 14.978814, "activity_lines": [ 2.984667, 2.952727, 2.962143, 3.046602 ] }, { "date": "2024-09-20", "close": 3.07, "volume": 37598432, "typical_volume": 63204660.85, "trend": 3.159333, "fair_value": 4.084103, "relative_strength": 3.59726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.744436, "energy": 10.600512, "activity_lines": [ 3.008667, 2.979455, 2.964952, 3.040559 ] }, { "date": "2024-09-27", "close": 3.34, "volume": 107226987, "typical_volume": 65238736.65, "trend": 3.153, "fair_value": 4.076731, "relative_strength": -4.252356, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.15187, "energy": 14.921939, "activity_lines": [ 3.123333, 3.052545, 2.995333, 3.052215 ] }, { "date": "2024-10-04", "close": 3.81, "volume": 93301806, "typical_volume": 67346486.95, "trend": 3.163333, "fair_value": 4.069231, "relative_strength": -1.23631, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.100136, "energy": 60.298102, "activity_lines": [ 3.365333, 3.200727, 3.071048, 3.094602 ] }, { "date": "2024-10-11", "close": 3.8, "volume": 325212734, "typical_volume": 81039865.45, "trend": 3.17, "fair_value": 4.060449, "relative_strength": 3.161746, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.023057, "energy": 69.236196, "activity_lines": [ 3.556667, 3.329091, 3.143952, 3.135677 ] }, { "date": "2024-10-18", "close": 4.02, "volume": 195571904, "typical_volume": 88542590.75, "trend": 3.186, "fair_value": 4.053462, "relative_strength": 6.028958, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 82.136005, "energy": 87.204161, "activity_lines": [ 3.765333, 3.480909, 3.235048, 3.190516 ] }, { "date": "2024-10-25", "close": 4.38, "volume": 253068939, "typical_volume": 97177659.1, "trend": 3.219667, "fair_value": 4.047244, "relative_strength": 12.550361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.734604, "energy": 94.849277, "activity_lines": [ 4.022667, 3.676727, 3.357095, 3.267548 ] }, { "date": "2024-11-01", "close": 5.65, "volume": 1167478789, "typical_volume": 153351068.2, "trend": 3.292, "fair_value": 4.049808, "relative_strength": 46.288391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.682404, "energy": 97.234173, "activity_lines": [ 4.616, 4.079818, 3.593381, 3.424344 ] }, { "date": "2024-11-08", "close": 6.73, "volume": 1142071350, "typical_volume": 207250628.7, "trend": 3.407667, "fair_value": 4.059103, "relative_strength": 61.493371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.795279, "energy": 96.857581, "activity_lines": [ 5.415333, 4.629273, 3.920286, 3.646151 ] }, { "date": "2024-11-15", "close": 6.1, "volume": 711721929, "typical_volume": 240389993.85, "trend": 3.504333, "fair_value": 4.065321, "relative_strength": 50.618025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.86947, "energy": 89.685564, "activity_lines": [ 5.81, 4.998182, 4.168905, 3.819849 ] }, { "date": "2024-11-22", "close": 6.18, "volume": 490006580, "typical_volume": 263016290.0, "trend": 3.596333, "fair_value": 4.076154, "relative_strength": 55.649326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.299108, "energy": 80.693582, "activity_lines": [ 6.078, 5.324545, 4.409762, 3.992473 ] }, { "date": "2024-11-29", "close": 6.68, "volume": 451743656, "typical_volume": 282669437.0, "trend": 3.703667, "fair_value": 4.087115, "relative_strength": 63.613029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.346896, "energy": 76.179344, "activity_lines": [ 6.368667, 5.683091, 4.682571, 4.191419 ] }, { "date": "2024-12-06", "close": 6.92, "volume": 685705869, "typical_volume": 315091009.0, "trend": 3.819, "fair_value": 4.100897, "relative_strength": 64.794638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.981632, "energy": 69.258256, "activity_lines": [ 6.586, 6.019636, 4.960333, 4.398925 ] }, { "date": "2024-12-13", "close": 7.54, "volume": 950068963, "typical_volume": 360420746.55, "trend": 3.956333, "fair_value": 4.116603, "relative_strength": 78.239779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.825528, "energy": 68.487068, "activity_lines": [ 6.925333, 6.403818, 5.277381, 4.638989 ] }, { "date": "2024-12-20", "close": 7.3, "volume": 429567944, "typical_volume": 379519943.75, "trend": 4.092333, "fair_value": 4.131218, "relative_strength": 71.406302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.267872, "energy": 64.141741, "activity_lines": [ 7.130667, 6.676545, 5.549095, 4.85471 ] }, { "date": "2024-12-27", "close": 6.83, "volume": 431094293, "typical_volume": 398956058.55, "trend": 4.209333, "fair_value": 4.145256, "relative_strength": 58.420107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.993052, "energy": 57.727213, "activity_lines": [ 7.099333, 6.800182, 5.755048, 5.031333 ] }, { "date": "2025-01-03", "close": 5.3, "volume": 283492537, "typical_volume": 407935861.8, "trend": 4.287, "fair_value": 4.150192, "relative_strength": 31.566557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.504204, "energy": 39.828754, "activity_lines": [ 6.514667, 6.594545, 5.796286, 5.101699 ] }, { "date": "2025-01-10", "close": 5.55, "volume": 321054656, "typical_volume": 415069058.95, "trend": 4.369333, "fair_value": 4.156154, "relative_strength": 38.132433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.13431, "energy": 25.243763, "activity_lines": [ 6.105333, 6.417636, 5.850762, 5.183183 ] }, { "date": "2025-01-17", "close": 5.94, "volume": 365216860, "typical_volume": 427909937.55, "trend": 4.471, "fair_value": 4.164744, "relative_strength": 41.425592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.169109, "energy": 23.658272, "activity_lines": [ 5.917333, 6.313455, 5.929762, 5.284516 ] }, { "date": "2025-01-24", "close": 5.94, "volume": 320819580, "typical_volume": 440324093.95, "trend": 4.573333, "fair_value": 4.178974, "relative_strength": 38.504516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.526059, "energy": 23.209966, "activity_lines": [ 5.836, 6.223636, 5.995238, 5.37929 ] }, { "date": "2025-01-31", "close": 5.68, "volume": 47206600, "typical_volume": 440461520.4, "trend": 4.666333, "fair_value": 4.189872, "relative_strength": 33.143797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.776449, "energy": 19.23147, "activity_lines": [ 5.758667, 6.089455, 6.021762, 5.450688 ] }, { "date": "2025-02-07", "close": 6.24, "volume": 215103583, "typical_volume": 449336777.95, "trend": 4.777, "fair_value": 4.202564, "relative_strength": 38.850675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.046873, "energy": 15.242918, "activity_lines": [ 5.944667, 6.066182, 6.088619, 5.552215 ] }, { "date": "2025-02-14", "close": 6.14, "volume": 385587445, "typical_volume": 463254800.85, "trend": 4.889333, "fair_value": 4.216731, "relative_strength": 32.867711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.359077, "energy": 20.00247, "activity_lines": [ 6.034667, 6.032727, 6.130857, 5.640151 ] }, { "date": "2025-02-21", "close": 7.32, "volume": 869552767, "typical_volume": 502067348.9, "trend": 5.039333, "fair_value": 4.238782, "relative_strength": 52.776158, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.035255, "energy": 40.310997, "activity_lines": [ 6.478667, 6.228, 6.272143, 5.796968 ] }, { "date": "2025-02-28", "close": 6.78, "volume": 670825684, "typical_volume": 519347996.4, "trend": 5.169, "fair_value": 4.259359, "relative_strength": 44.882523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.568893, "energy": 46.259525, "activity_lines": [ 6.650667, 6.329091, 6.345286, 5.909269 ] }, { "date": "2025-03-07", "close": 7.02, "volume": 344633937, "typical_volume": 526801098.05, "trend": 5.308333, "fair_value": 4.279423, "relative_strength": 45.062845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.722542, "energy": 55.410511, "activity_lines": [ 6.846667, 6.483273, 6.427095, 6.028688 ] }, { "date": "2025-03-14", "close": 6.87, "volume": 361669603, "typical_volume": 532231131.25, "trend": 5.434667, "fair_value": 4.298526, "relative_strength": 38.720992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.175696, "energy": 59.308222, "activity_lines": [ 6.903333, 6.606727, 6.480333, 6.129441 ] }, { "date": "2025-03-21", "close": 6.75, "volume": 340943661, "typical_volume": 490904374.85, "trend": 5.563, "fair_value": 4.3175, "relative_strength": 38.462302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.232278, "energy": 41.867499, "activity_lines": [ 6.878, 6.679818, 6.510286, 6.214301 ] }, { "date": "2025-03-28", "close": 6.21, "volume": 208947902, "typical_volume": 444248202.45, "trend": 5.666667, "fair_value": 4.331218, "relative_strength": 27.132172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.20844, "energy": 24.144111, "activity_lines": [ 6.632, 6.632909, 6.483571, 6.256043 ] }, { "date": "2025-04-04", "close": 6.17, "volume": 103801814, "typical_volume": 413852196.7, "trend": 5.773667, "fair_value": 4.345641, "relative_strength": 28.024287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.331764, "energy": 12.929407, "activity_lines": [ 6.446667, 6.573818, 6.455524, 6.288516 ] }, { "date": "2025-04-11", "close": 5.42, "volume": 275720551, "typical_volume": 403137895.25, "trend": 5.856, "fair_value": 4.355705, "relative_strength": 17.575536, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.397151, "energy": 13.451263, "activity_lines": [ 6.052, 6.374182, 6.355714, 6.265699 ] }, { "date": "2025-04-18", "close": 5.26, "volume": 172590108, "typical_volume": 389180217.85, "trend": 5.929, "fair_value": 4.364038, "relative_strength": 13.819735, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.93254, "energy": 33.792798, "activity_lines": [ 5.710667, 6.150182, 6.244286, 6.227247 ] }, { "date": "2025-04-25", "close": 5.29, "volume": 132220922, "typical_volume": 361505970.5, "trend": 5.994, "fair_value": 4.372179, "relative_strength": 12.120712, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.985975, "energy": 56.232487, "activity_lines": [ 5.486667, 5.949455, 6.142476, 6.186022 ] }, { "date": "2025-05-02", "close": 5.19, "volume": 67211300, "typical_volume": 317363087.35, "trend": 6.04, "fair_value": 4.378397, "relative_strength": 9.469966, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.636911, "energy": 62.515401, "activity_lines": [ 5.326667, 5.746, 6.038905, 6.134151 ] }, { "date": "2025-05-09", "close": 5.55, "volume": 171722114, "typical_volume": 304470795.85, "trend": 6.098333, "fair_value": 4.385449, "relative_strength": 13.561288, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.406861, "energy": 55.985758, "activity_lines": [ 5.354667, 5.646727, 5.98081, 6.102538 ] }, { "date": "2025-05-16", "close": 5.44, "volume": 141389548, "typical_volume": 289985558.6, "trend": 6.145667, "fair_value": 4.392115, "relative_strength": 9.935484, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.354696, "energy": 53.060696, "activity_lines": [ 5.387333, 5.549818, 5.920571, 6.060065 ] }, { "date": "2025-05-23", "close": 5.34, "volume": 144495601, "typical_volume": 283035711.8, "trend": 6.177667, "fair_value": 4.400962, "relative_strength": 7.627954, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.630926, "energy": 43.034737, "activity_lines": [ 5.385333, 5.463455, 5.857429, 6.008086 ] }, { "date": "2025-05-30", "close": 5.29, "volume": 84707145, "typical_volume": 271218336.25, "trend": 6.165667, "fair_value": 4.408846, "relative_strength": 6.871533, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.511864, "energy": 40.22633, "activity_lines": [ 5.361333, 5.395818, 5.789333, 5.950817 ] }, { "date": "2025-06-06", "close": 5.37, "volume": 91555500, "typical_volume": 257535268.25, "trend": 6.120333, "fair_value": 4.414808, "relative_strength": 6.109146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.679157, "energy": 37.835526, "activity_lines": [ 5.364, 5.369273, 5.730095, 5.899484 ] }, { "date": "2025-06-13", "close": 5.2, "volume": 102091984, "typical_volume": 246598888.45, "trend": 6.090333, "fair_value": 4.410641, "relative_strength": 2.656838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.262956, "energy": 46.564565, "activity_lines": [ 5.298, 5.327091, 5.657381, 5.840108 ] }, { "date": "2025-06-20", "close": 5.06, "volume": 79333118, "typical_volume": 248205214.35, "trend": 6.053, "fair_value": 4.410705, "relative_strength": 0.341162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.39725, "energy": 54.332608, "activity_lines": [ 5.208667, 5.277091, 5.574857, 5.773634 ] }, { "date": "2025-06-27", "close": 5.35, "volume": 113639155, "typical_volume": 243131992.95, "trend": 6.008667, "fair_value": 4.412756, "relative_strength": 1.533255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.260306, "energy": 40.172493, "activity_lines": [ 5.241333, 5.286364, 5.522905, 5.72828 ] }, { "date": "2025-07-04", "close": 5.35, "volume": 100885508, "typical_volume": 228896896.1, "trend": 5.956333, "fair_value": 4.41641, "relative_strength": -0.391659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.398869, "energy": 36.980715, "activity_lines": [ 5.273333, 5.294, 5.47519, 5.685785 ] }, { "date": "2025-07-11", "close": 5.45, "volume": 107896153, "typical_volume": 190814065.4, "trend": 5.886667, "fair_value": 4.420385, "relative_strength": -0.976736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.116239, "energy": 31.817922, "activity_lines": [ 5.334667, 5.318727, 5.440762, 5.653118 ] }, { "date": "2025-07-18", "close": 5.51, "volume": 141318229, "typical_volume": 164338692.65, "trend": 5.827, "fair_value": 4.422821, "relative_strength": -2.589245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.42426, "energy": 21.5187, "activity_lines": [ 5.410667, 5.349636, 5.420952, 5.628817 ] }, { "date": "2025-07-25", "close": 5.62, "volume": 136496009, "typical_volume": 153931796.25, "trend": 5.786667, "fair_value": 4.426923, "relative_strength": -3.53401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.515572, "energy": 20.11485, "activity_lines": [ 5.502667, 5.401273, 5.417667, 5.615462 ] }, { "date": "2025-08-01", "close": 5.38, "volume": 119309431, "typical_volume": 141813787.65, "trend": 5.789333, "fair_value": 4.430385, "relative_strength": -6.689469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.700009, "energy": 15.960663, "activity_lines": [ 5.477333, 5.406, 5.39819, 5.589226 ] }, { "date": "2025-08-08", "close": 5.72, "volume": 274660046, "typical_volume": 138499606.9, "trend": 5.795, "fair_value": 4.436218, "relative_strength": -2.643808, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.513502, "energy": 12.31361, "activity_lines": [ 5.563333, 5.471818, 5.41819, 5.584753 ] }, { "date": "2025-08-15", "close": 5.78, "volume": 163053054, "typical_volume": 136204864.5, "trend": 5.789667, "fair_value": 4.441282, "relative_strength": -6.337529, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.019136, "energy": 16.710236, "activity_lines": [ 5.644667, 5.540727, 5.44881, 5.583785 ] }, { "date": "2025-08-22", "close": 6.42, "volume": 477533073, "typical_volume": 154891427.45, "trend": 5.805667, "fair_value": 4.448397, "relative_strength": -1.13164, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.863375, "energy": 54.133254, "activity_lines": [ 5.917333, 5.718545, 5.542429, 5.624452 ] }, { "date": "2025-08-29", "close": 6.04, "volume": 307221754, "typical_volume": 156466487.6, "trend": 5.817667, "fair_value": 4.455256, "relative_strength": -11.201341, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.714181, "energy": 51.387921, "activity_lines": [ 6.002667, 5.805091, 5.598667, 5.63957 ] }, { "date": "2025-09-05", "close": 5.81, "volume": 203263379, "typical_volume": 158000151.15, "trend": 5.803333, "fair_value": 4.458974, "relative_strength": -14.16651, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.726631, "energy": 44.44427, "activity_lines": [ 5.983333, 5.832, 5.630048, 5.639075 ] }, { "date": "2025-09-12", "close": 5.78, "volume": 141564712, "typical_volume": 158467340.65, "trend": 5.791333, "fair_value": 4.462628, "relative_strength": -17.044235, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.808804, "energy": 32.621866, "activity_lines": [ 5.925333, 5.845091, 5.655952, 5.63757 ] }, { "date": "2025-09-19", "close": 5.82, "volume": 247675801, "typical_volume": 167490565.7, "trend": 5.741333, "fair_value": 4.467372, "relative_strength": -17.599144, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.795599, "energy": 17.234886, "activity_lines": [ 5.876667, 5.857636, 5.683333, 5.639419 ] }, { "date": "2025-09-26", "close": 5.43, "volume": 148284117, "typical_volume": 166318665.85, "trend": 5.696333, "fair_value": 4.471474, "relative_strength": -24.087094, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -7.084911, "energy": 10.679114, "activity_lines": [ 5.695333, 5.792545, 5.670571, 5.619333 ] }, { "date": "2025-10-03", "close": 5.48, "volume": 43984055, "typical_volume": 161448391.2, "trend": 5.645, "fair_value": 4.476859, "relative_strength": -25.301264, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.259287, "energy": 14.556848, "activity_lines": [ 5.596667, 5.738, 5.663143, 5.605376 ] }, { "date": "2025-10-10", "close": 5.53, "volume": 50497741, "typical_volume": 156748498.2, "trend": 5.600333, "fair_value": 4.485513, "relative_strength": -23.752344, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.925305, "energy": 15.68134, "activity_lines": [ 5.552, 5.695091, 5.660286, 5.597957 ] }, { "date": "2025-10-17", "close": 5.25, "volume": 100392582, "typical_volume": 157532770.05, "trend": 5.550333, "fair_value": 4.492692, "relative_strength": -23.879981, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.47335, "energy": 25.139501, "activity_lines": [ 5.432667, 5.598545, 5.629857, 5.575355 ] }, { "date": "2025-10-24", "close": 5.63, "volume": 99101384, "typical_volume": 157910064.25, "trend": 5.531, "fair_value": 4.503718, "relative_strength": -22.088272, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.196889, "energy": 15.199257, "activity_lines": [ 5.475333, 5.579636, 5.63581, 5.580495 ] }, { "date": "2025-10-31", "close": 5.55, "volume": 84544485, "typical_volume": 157032689.3, "trend": 5.510333, "fair_value": 4.51359, "relative_strength": -23.366269, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.051646, "energy": 11.748995, "activity_lines": [ 5.504, 5.548909, 5.632905, 5.58172 ] }, { "date": "2025-11-07", "close": 5.63, "volume": 85615439, "typical_volume": 157346805.35, "trend": 5.517333, "fair_value": 4.522756, "relative_strength": -21.90405, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.878255, "energy": 11.550208, "activity_lines": [ 5.551333, 5.548545, 5.635952, 5.589441 ] }, { "date": "2025-11-14", "close": 5.77, "volume": 145385707, "typical_volume": 158934132.95, "trend": 5.534333, "fair_value": 4.532756, "relative_strength": -18.441575, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.460631, "energy": 17.201324, "activity_lines": [ 5.635333, 5.581091, 5.649619, 5.605742 ] }, { "date": "2025-11-21", "close": 5.49, "volume": 158776895, "typical_volume": 161828702.3, "trend": 5.541, "fair_value": 4.539808, "relative_strength": -17.747795, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.917846, "energy": 11.664307, "activity_lines": [ 5.61, 5.563455, 5.634619, 5.602882 ] }, { "date": "2025-11-28", "close": 5.6, "volume": 88646647, "typical_volume": 160866227.0, "trend": 5.554667, "fair_value": 4.546987, "relative_strength": -18.39752, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.962211, "energy": 13.93529, "activity_lines": [ 5.605333, 5.571091, 5.629429, 5.606688 ] }, { "date": "2025-12-05", "close": 5.74, "volume": 95261228, "typical_volume": 158563376.95, "trend": 5.561, "fair_value": 4.554744, "relative_strength": -16.778479, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.866793, "energy": 18.192897, "activity_lines": [ 5.649333, 5.608182, 5.636857, 5.618645 ] }, { "date": "2025-12-12", "close": 5.57, "volume": 103481065, "typical_volume": 156912629.75, "trend": 5.565333, "fair_value": 4.563333, "relative_strength": -19.075597, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.81943, "energy": 9.000588, "activity_lines": [ 5.624, 5.608727, 5.627, 5.619226 ] }, { "date": "2025-12-19", "close": 5.77, "volume": 224962356, "typical_volume": 162195276.0, "trend": 5.579667, "fair_value": 4.572628, "relative_strength": -14.63667, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.203363, "energy": 21.181387, "activity_lines": [ 5.669333, 5.644, 5.636429, 5.63243 ] }, { "date": "2025-12-26", "close": 5.93, "volume": 175498234, "typical_volume": 157237185.4, "trend": 5.601, "fair_value": 4.5825, "relative_strength": -14.605969, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.463615, "energy": 37.945435, "activity_lines": [ 5.768, 5.704, 5.659238, 5.655032 ] }, { "date": "2026-01-02", "close": 6.1, "volume": 136460770, "typical_volume": 155907571.2, "trend": 5.625333, "fair_value": 4.594615, "relative_strength": -11.363525, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.25284, "energy": 55.633087, "activity_lines": [ 5.894, 5.782545, 5.697238, 5.687226 ] }, { "date": "2026-01-09", "close": 6.18, "volume": 187258362, "typical_volume": 141393835.65, "trend": 5.658, "fair_value": 4.609103, "relative_strength": -13.564851, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.339635, "energy": 66.435241, "activity_lines": [ 6.013333, 5.867091, 5.741333, 5.723011 ] }, { "date": "2026-01-16", "close": 6.27, "volume": 333374687, "typical_volume": 142701482.3, "trend": 5.698333, "fair_value": 4.623654, "relative_strength": -12.812408, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.652379, "energy": 69.558883, "activity_lines": [ 6.133333, 5.956545, 5.795143, 5.762495 ] }, { "date": "2026-01-23", "close": 6.47, "volume": 203751735, "typical_volume": 142725900.1, "trend": 5.735667, "fair_value": 4.639103, "relative_strength": -10.578715, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.414682, "energy": 77.154704, "activity_lines": [ 6.273333, 6.070727, 5.866905, 5.81228 ] }, { "date": "2026-01-30", "close": 5.59, "volume": 205747916, "typical_volume": 145935060.3, "trend": 5.743667, "fair_value": 4.64859, "relative_strength": -20.966933, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.265522, "energy": 33.327764, "activity_lines": [ 6.073333, 6.012182, 5.851714, 5.802882 ] }, { "date": "2026-02-06", "close": 5.54, "volume": 114180752, "typical_volume": 139260307.85, "trend": 5.746667, "fair_value": 4.655897, "relative_strength": -19.39223, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.453649, "energy": 12.402753, "activity_lines": [ 5.879333, 5.942727, 5.832667, 5.789742 ] }, { "date": "2026-02-13", "close": 5.61, "volume": 94990300, "typical_volume": 136595617.0, "trend": 5.75, "fair_value": 4.661667, "relative_strength": -18.947003, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.59064, "energy": 10.842463, "activity_lines": [ 5.746, 5.887091, 5.821619, 5.780925 ] }, { "date": "2026-02-27", "close": 5.77, "volume": 106582529, "typical_volume": 139725540.7, "trend": 5.755, "fair_value": 4.667436, "relative_strength": -18.046315, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.144257, "energy": 17.955547, "activity_lines": [ 5.704, 5.862909, 5.824952, 5.782215 ] }, { "date": "2026-03-06", "close": 5.36, "volume": 129818571, "typical_volume": 143691582.2, "trend": 5.754333, "fair_value": 4.672692, "relative_strength": -21.325358, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.15587, "energy": 27.818719, "activity_lines": [ 5.558667, 5.760545, 5.787857, 5.756731 ] }, { "date": "2026-03-13", "close": 5.24, "volume": 97208231, "typical_volume": 143532364.65, "trend": 5.738333, "fair_value": 4.677115, "relative_strength": -22.803091, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.453148, "energy": 45.931804, "activity_lines": [ 5.447333, 5.643818, 5.740143, 5.723548 ] }, { "date": "2026-03-20", "close": 4.83, "volume": 87716592, "typical_volume": 142963125.05, "trend": 5.706667, "fair_value": 4.678526, "relative_strength": -25.883835, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.127508, "energy": 71.003118, "activity_lines": [ 5.222667, 5.465091, 5.653429, 5.664946 ] }, { "date": "2026-03-27", "close": 4.66, "volume": 116699825, "typical_volume": 144570892.05, "trend": 5.648, "fair_value": 4.680192, "relative_strength": -27.068364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.120785, "energy": 82.577478, "activity_lines": [ 4.988667, 5.278545, 5.554333, 5.597419 ] }, { "date": "2026-04-03", "close": 4.4, "volume": 77552177, "typical_volume": 144167728.95, "trend": 5.593333, "fair_value": 4.680577, "relative_strength": -28.275921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.677097, "energy": 88.371556, "activity_lines": [ 4.731333, 5.072364, 5.434714, 5.516903 ] }, { "date": "2026-04-10", "close": 4.61, "volume": 67319466, "typical_volume": 140264416.9, "trend": 5.553333, "fair_value": 4.680641, "relative_strength": -29.065429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.745787, "energy": 84.025668, "activity_lines": [ 4.635333, 4.938364, 5.340952, 5.453462 ] }, { "date": "2026-04-17", "close": 4.66, "volume": 103943155, "typical_volume": 137522729.9, "trend": 5.516, "fair_value": 4.681667, "relative_strength": -30.36855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.489581, "energy": 80.783503, "activity_lines": [ 4.606, 4.847273, 5.257476, 5.395828 ] }, { "date": "2026-04-24", "close": 4.6, "volume": 119969963, "typical_volume": 139088895.7, "trend": 5.475333, "fair_value": 4.683077, "relative_strength": -30.837603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.856524, "energy": 76.077669, "activity_lines": [ 4.595333, 4.762182, 5.172238, 5.336731 ] }, { "date": "2026-05-01", "close": 4.83, "volume": 109562157, "typical_volume": 139803942.15, "trend": 5.455333, "fair_value": 4.686731, "relative_strength": -27.514233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.677273, "energy": 51.405406, "activity_lines": [ 4.676667, 4.736, 5.113667, 5.295097 ] }, { "date": "2026-05-08", "close": 5.05, "volume": 83070289, "typical_volume": 138783403.35, "trend": 5.441, "fair_value": 4.692885, "relative_strength": -25.787862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.166268, "energy": 40.273031, "activity_lines": [ 4.82, 4.764, 5.080381, 5.268946 ] }, { "date": "2026-05-15", "close": 5.15, "volume": 168935329, "typical_volume": 135982052.0, "trend": 5.428333, "fair_value": 4.700641, "relative_strength": -23.576731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.46303, "energy": 25.675308, "activity_lines": [ 4.953333, 4.823273, 5.059095, 5.250172 ] }, { "date": "2026-05-22", "close": 5.15, "volume": 260893844, "typical_volume": 140251832.5, "trend": 5.425, "fair_value": 4.708718, "relative_strength": -23.054972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.219287, "energy": 26.672436, "activity_lines": [ 5.050667, 4.886364, 5.040762, 5.232215 ] }, { "date": "2026-05-29", "close": 4.5, "volume": 181823886, "typical_volume": 142519988.3, "trend": 5.387333, "fair_value": 4.712692, "relative_strength": -31.944606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.140258, "energy": 27.583944, "activity_lines": [ 4.898667, 4.832909, 4.964238, 5.172538 ] }, { "date": "2026-06-05", "close": 4.66, "volume": 52108001, "typical_volume": 135762470.25, "trend": 5.357667, "fair_value": 4.715769, "relative_strength": -27.596422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.757546, "energy": 33.31485, "activity_lines": [ 4.806667, 4.814545, 4.910571, 5.125613 ] }, { "date": "2026-06-12", "close": 4.31, "volume": 30210629, "typical_volume": 120604267.35, "trend": 5.313667, "fair_value": 4.713205, "relative_strength": -30.703598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.908626, "energy": 50.822788, "activity_lines": [ 4.609333, 4.732545, 4.83081, 5.058022 ] }, { "date": "2026-06-19", "close": 4.36, "volume": 105923421, "typical_volume": 115712851.65, "trend": 5.266667, "fair_value": 4.71359, "relative_strength": -33.826696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.418838, "energy": 70.582703, "activity_lines": [ 4.478, 4.661273, 4.765143, 4.996495 ] }, { "date": "2026-06-26", "close": 3.78, "volume": 22866793, "typical_volume": 106568795.5, "trend": 5.209667, "fair_value": 4.711538, "relative_strength": -40.991239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.402378, "energy": 86.16664, "activity_lines": [ 4.206, 4.489091, 4.654286, 4.900581 ] }, { "date": "2026-07-03", "close": 4.16, "volume": 51871659, "typical_volume": 103453340.85, "trend": 5.161667, "fair_value": 4.711795, "relative_strength": -33.506339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.251768, "energy": 78.019117, "activity_lines": [ 4.152, 4.402, 4.588238, 4.83286 ] }, { "date": "2026-07-10", "close": 3.81, "volume": 149057381, "typical_volume": 106156694.9, "trend": 5.097333, "fair_value": 4.709167, "relative_strength": -36.087207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.159925, "energy": 80.445172, "activity_lines": [ 4.004, 4.259273, 4.495429, 4.745656 ] }, { "date": "2026-07-17", "close": 3.51, "volume": 105670006, "typical_volume": 106111068.75, "trend": 5.028667, "fair_value": 4.703013, "relative_strength": -34.559309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.965773, "energy": 84.653867, "activity_lines": [ 3.812667, 4.080545, 4.382619, 4.643247 ] }, { "date": "2026-07-24", "close": 3.38, "volume": 104932490, "typical_volume": 104866764.7, "trend": 4.949, "fair_value": 4.695833, "relative_strength": -36.483224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.779627, "energy": 80.980173, "activity_lines": [ 3.631333, 3.906182, 4.26819, 4.536882 ] }, { "date": "2026-07-31", "close": 3.74, "volume": 104307921, "typical_volume": 105221749.2, "trend": 4.876, "fair_value": 4.692564, "relative_strength": -27.887254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.768202, "energy": 67.937196, "activity_lines": [ 3.635333, 3.829455, 4.197476, 4.458882 ] }, { "date": "2026-08-07", "close": 3.89, "volume": 90846011, "typical_volume": 105378220.15, "trend": 4.802333, "fair_value": 4.691538, "relative_strength": -28.043326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.908372, "energy": 54.790556, "activity_lines": [ 3.692, 3.805636, 4.14819, 4.395269 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }