{ "ticker": { "uuid": "bea30615-86ef-4dcb-b1f2-b6be042f0e75", "symbol": "STST", "name": "Stainless Tankers ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 90.745, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 34.59, "architecture_energy": 14.066, "architecture_maturity": 26.283, "architecture_confidence": 82.657, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 47.06, "rotation_up": 32.16, "upward_expansion": 52.4, "deceleration": 83.14, "rotation_down": 26.96, "downward_expansion": 23.07 }, "activity_lines": [ 41.097323, 40.850228, 41.392012, 40.845792 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 42.700001, "trend_reference": 39.890596, "distance_from_trend": 0.070428, "trend_direction": "Improving", "fair_value": 40.305439, "distance_from_fair_value": 0.05941, "fair_value_direction": "Weakening", "relative_strength": -3.885961, "relative_strength_direction": "Weakening", "price_momentum": 0.130444, "excess_performance": 0.005451, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.070428, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031349, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.05941, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.035716, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.03886, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.011501, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.130444, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.411852, "read": "Demand-led" } ], "volume": { "latest": 64588, "relative_activity": 0.956533, "balance": 3.411852, "dry_up": 0.755971, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.065481, "annualized_volatility": 0.227869, "from_high_reference": -0.081957, "from_low_reference": 0.211413 }, "levels": { "trend_reference": 39.890596, "fair_value_reference": 40.305439, "structural_low": 35.2481, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.005554, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.061832, "regime_survival": 1.0, "best_return": -0.005554, "worst_return": -0.005554, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-09-26", "tenure": "Established", "return": -0.013621, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-11-14", "tenure": "Developing", "return": -0.08093, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-03-27", "tenure": "Established", "return": 0.027752, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.032746, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.006897, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": -0.075, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.064838, "active": true } ], "chart_path": [ { "date": "2023-12-01", "close": 29.019447, "volume": 8383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 29.59164, "volume": 26387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 29.57914, "volume": 4510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 32.205612, "volume": 172463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 32.205612, "volume": 20082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 34.081669, "volume": 17772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 34.894623, "volume": 20694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 35.582516, "volume": 28331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 35.613785, "volume": 47349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 37.208427, "volume": 35304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 36.270401, "volume": 391254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 37.521103, "volume": 110315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 36.260563, "volume": 80777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 36.456562, "volume": 324089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 35.933891, "volume": 35814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 36.260563, "volume": 215183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 37.109909, "volume": 36619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 37.240578, "volume": 4492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 37.501915, "volume": 9673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 37.632584, "volume": 96140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 38.54726, "volume": 100762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 40.376617, "volume": 151822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 39.592617, "volume": 133293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 42.336662, "volume": 131891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 43.51268, "volume": 195408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 42.597988, "volume": 30904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 43.382, "volume": 93718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 43.760368, "volume": 47277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 44.305672, "volume": 63982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 42.942417, "volume": 14670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 43.624043, "volume": 56158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 44.305672, "volume": 68061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 44.16935, "volume": 46121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 45.259949, "volume": 47518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 45.668922, "volume": 28317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 44.305672, "volume": 17465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 46.467297, "volume": 111101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 46.182217, "volume": 42677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 45.184456, "volume": 75585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 43.188927, "volume": 37289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 44.186687, "volume": 26669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 44.044147, "volume": 18697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 43.474007, "volume": 29129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 44.471767, "volume": 16216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 43.759079, "volume": 24630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 43.901615, "volume": 24026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 42.618771, "volume": 122845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 40.338173, "volume": 25489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 39.910557, "volume": 32507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 40.642998, "volume": 94542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 40.642998, "volume": 97607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 41.245113, "volume": 24447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 41.395649, "volume": 75779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 40.944057, "volume": 22123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 39.739822, "volume": 56882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 40.944057, "volume": 106776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 41.847237, "volume": 43611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 42.90094, "volume": 11780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 43.051472, "volume": 50253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 42.29882, "volume": 85669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 43.352531, "volume": 21778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 42.90094, "volume": 44308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 43.740612, "volume": 87834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 44.05872, "volume": 60581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 43.422489, "volume": 29971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 43.263435, "volume": 15372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 43.104382, "volume": 22330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 42.786266, "volume": 11196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 43.740612, "volume": 20411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 43.581547, "volume": 38876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 42.309101, "volume": 26738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 43.740612, "volume": 41491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 42.945324, "volume": 3675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 42.786266, "volume": 31362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 43.104382, "volume": 16219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 44.376835, "volume": 59910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 40.56398, "volume": 36829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 40.723682, "volume": 39266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 41.043083, "volume": 27467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 41.362484, "volume": 55699, "typical_volume": 34565.65, "trend": 42.397248, "fair_value": 40.839332, "relative_strength": -11.517473, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.022305, "energy": 37.565333, "activity_lines": [ 41.24404, 41.89644, 42.47937, 42.562989 ] }, { "date": "2025-06-13", "close": 41.362484, "volume": 13330, "typical_volume": 34143.25, "trend": 42.421231, "fair_value": 40.845791, "relative_strength": -13.480188, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.410134, "energy": 37.310844, "activity_lines": [ 41.160197, 41.726787, 42.338143, 42.49623 ] }, { "date": "2025-06-20", "close": 41.202782, "volume": 39896, "typical_volume": 33922.65, "trend": 42.41982, "fair_value": 40.850144, "relative_strength": -14.372436, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.875048, "energy": 38.000323, "activity_lines": [ 41.224076, 41.545308, 42.191183, 42.417621 ] }, { "date": "2025-06-27", "close": 41.043083, "volume": 22479, "typical_volume": 30654.9, "trend": 42.408068, "fair_value": 40.852469, "relative_strength": -12.492429, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.49802, "energy": 32.022565, "activity_lines": [ 41.192136, 41.380936, 42.0371, 42.328799 ] }, { "date": "2025-07-04", "close": 41.522186, "volume": 210904, "typical_volume": 38171.05, "trend": 42.427339, "fair_value": 40.860442, "relative_strength": -12.447322, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.450461, "energy": 25.637896, "activity_lines": [ 41.298604, 41.33826, 41.941491, 42.271645 ] }, { "date": "2025-07-11", "close": 39.126675, "volume": 134596, "typical_volume": 43402.3, "trend": 42.406901, "fair_value": 40.840045, "relative_strength": -16.887094, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.114794, "energy": 52.327375, "activity_lines": [ 40.574628, 40.883019, 41.629818, 42.058699 ] }, { "date": "2025-07-18", "close": 39.126675, "volume": 46640, "typical_volume": 44965.7, "trend": 42.346321, "fair_value": 40.820122, "relative_strength": -15.961453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.087021, "energy": 64.206141, "activity_lines": [ 39.999705, 40.500101, 41.3386, 41.847072 ] }, { "date": "2025-07-25", "close": 38.727421, "volume": 58320, "typical_volume": 46765.2, "trend": 42.242327, "fair_value": 40.796068, "relative_strength": -16.256378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.598997, "energy": 71.168532, "activity_lines": [ 39.440752, 40.140048, 41.029057, 41.613594 ] }, { "date": "2025-08-01", "close": 37.369965, "volume": 93325, "typical_volume": 50871.65, "trend": 42.057962, "fair_value": 40.757135, "relative_strength": -18.285442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.676648, "energy": 79.519169, "activity_lines": [ 38.594338, 39.566577, 40.611075, 41.299248 ] }, { "date": "2025-08-08", "close": 39.539688, "volume": 203276, "typical_volume": 60014.9, "trend": 41.940902, "fair_value": 40.743455, "relative_strength": -13.967334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.134548, "energy": 64.964244, "activity_lines": [ 38.716039, 39.448578, 40.425525, 41.136779 ] }, { "date": "2025-08-15", "close": 39.201019, "volume": 34570, "typical_volume": 59799.6, "trend": 41.837642, "fair_value": 40.726317, "relative_strength": -14.841185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.526109, "energy": 55.551475, "activity_lines": [ 38.857017, 39.296337, 40.227726, 40.960012 ] }, { "date": "2025-08-22", "close": 38.777683, "volume": 74167, "typical_volume": 62171.05, "trend": 41.685147, "fair_value": 40.704904, "relative_strength": -16.8231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.629334, "energy": 43.824491, "activity_lines": [ 38.851927, 39.106425, 40.010469, 40.762596 ] }, { "date": "2025-08-29", "close": 41.487038, "volume": 90076, "typical_volume": 64600.3, "trend": 41.638017, "fair_value": 40.713405, "relative_strength": -9.743617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.470019, "energy": 15.80017, "activity_lines": [ 39.773221, 39.456119, 40.068061, 40.749814 ] }, { "date": "2025-09-05", "close": 41.82354, "volume": 75231, "typical_volume": 68178.1, "trend": 41.574115, "fair_value": 40.725342, "relative_strength": -7.466735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.395343, "energy": 15.315802, "activity_lines": [ 40.622708, 39.861828, 40.168433, 40.761784 ] }, { "date": "2025-09-12", "close": 41.82354, "volume": 69141, "typical_volume": 70067.05, "trend": 41.499609, "fair_value": 40.737025, "relative_strength": -8.693904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.548212, "energy": 18.568366, "activity_lines": [ 41.175291, 40.253346, 40.274147, 40.777876 ] }, { "date": "2025-09-19", "close": 39.914207, "volume": 98730, "typical_volume": 74192.6, "trend": 41.382666, "fair_value": 40.728364, "relative_strength": -11.981599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.989735, "energy": 19.166234, "activity_lines": [ 40.939172, 40.292234, 40.202603, 40.675592 ] }, { "date": "2025-09-26", "close": 40.641571, "volume": 56681, "typical_volume": 74031.15, "trend": 41.29527, "fair_value": 40.72746, "relative_strength": -10.836586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.094825, "energy": 13.919662, "activity_lines": [ 40.897961, 40.449051, 40.215524, 40.627779 ] }, { "date": "2025-10-03", "close": 40.914333, "volume": 60607, "typical_volume": 75220.05, "trend": 41.222269, "fair_value": 40.729386, "relative_strength": -9.244482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.153249, "energy": 8.535048, "activity_lines": [ 40.823413, 40.627918, 40.272209, 40.603202 ] }, { "date": "2025-10-10", "close": 40.641571, "volume": 54091, "typical_volume": 75961.3, "trend": 41.150779, "fair_value": 40.72849, "relative_strength": -9.508883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.36911, "energy": 10.268859, "activity_lines": [ 40.696124, 40.717429, 40.301249, 40.565738 ] }, { "date": "2025-10-17", "close": 40.459728, "volume": 35089, "typical_volume": 76342.4, "trend": 41.041416, "fair_value": 40.725775, "relative_strength": -8.065481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.730019, "energy": 9.989326, "activity_lines": [ 40.587018, 40.714394, 40.313361, 40.521154 ] }, { "date": "2025-10-24", "close": 40.459728, "volume": 22153, "typical_volume": 74665.1, "trend": 40.937356, "fair_value": 40.723115, "relative_strength": -8.972843, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.352944, "energy": 10.726263, "activity_lines": [ 40.568833, 40.694631, 40.328251, 40.483626 ] }, { "date": "2025-10-31", "close": 40.732487, "volume": 186020, "typical_volume": 83299.6, "trend": 40.884802, "fair_value": 40.723208, "relative_strength": -6.423623, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.181735, "energy": 9.894809, "activity_lines": [ 40.6052, 40.701576, 40.373416, 40.470408 ] }, { "date": "2025-11-07", "close": 39.107246, "volume": 73202, "typical_volume": 84964.9, "trend": 40.730356, "fair_value": 40.707365, "relative_strength": -9.175826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.774148, "energy": 19.587334, "activity_lines": [ 40.093759, 40.37748, 40.266797, 40.355727 ] }, { "date": "2025-11-14", "close": 37.603119, "volume": 46828, "typical_volume": 86182.35, "trend": 40.552283, "fair_value": 40.677227, "relative_strength": -13.211662, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.52314, "energy": 47.013132, "activity_lines": [ 39.201415, 39.823175, 40.026907, 40.15397 ] }, { "date": "2025-11-21", "close": 37.603119, "volume": 34529, "typical_volume": 77363.6, "trend": 40.379511, "fair_value": 40.647668, "relative_strength": -11.230148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.709503, "energy": 58.138142, "activity_lines": [ 38.511634, 39.345605, 39.803397, 39.963702 ] }, { "date": "2025-11-28", "close": 37.603119, "volume": 87212, "typical_volume": 74994.4, "trend": 40.196136, "fair_value": 40.618672, "relative_strength": -12.342245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.221082, "energy": 65.008457, "activity_lines": [ 38.012294, 38.94477, 39.59855, 39.78458 ] }, { "date": "2025-12-05", "close": 37.603119, "volume": 30275, "typical_volume": 74176.15, "trend": 39.970345, "fair_value": 40.590224, "relative_strength": -13.239233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.532385, "energy": 65.368153, "activity_lines": [ 37.703394, 38.585955, 39.400957, 39.617288 ] }, { "date": "2025-12-12", "close": 37.133083, "volume": 25409, "typical_volume": 72530.6, "trend": 39.855982, "fair_value": 40.557914, "relative_strength": -14.561935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.490178, "energy": 63.26624, "activity_lines": [ 37.44644, 38.196923, 39.165854, 39.434239 ] }, { "date": "2025-12-19", "close": 36.569035, "volume": 32532, "typical_volume": 69490.95, "trend": 39.717494, "fair_value": 40.52098, "relative_strength": -16.299585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.133563, "energy": 62.334003, "activity_lines": [ 37.133081, 37.774088, 38.884625, 39.222178 ] }, { "date": "2025-12-26", "close": 36.663044, "volume": 18009, "typical_volume": 60227.6, "trend": 39.571492, "fair_value": 40.485586, "relative_strength": -15.952872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.886317, "energy": 57.930071, "activity_lines": [ 36.919998, 37.44239, 38.616163, 39.025117 ] }, { "date": "2026-01-02", "close": 36.28701, "volume": 44974, "typical_volume": 60747.8, "trend": 39.40231, "fair_value": 40.447417, "relative_strength": -17.827086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.7187, "energy": 59.356078, "activity_lines": [ 36.644241, 37.111354, 38.325586, 38.813214 ] }, { "date": "2026-01-09", "close": 37.133083, "volume": 57646, "typical_volume": 59921.75, "trend": 39.26133, "fair_value": 40.417558, "relative_strength": -15.471456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.696646, "energy": 49.967134, "activity_lines": [ 36.738249, 37.010017, 38.129464, 38.666813 ] }, { "date": "2026-01-16", "close": 37.039074, "volume": 57615, "typical_volume": 58298.7, "trend": 39.12254, "fair_value": 40.387393, "relative_strength": -17.835447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.912064, "energy": 41.091534, "activity_lines": [ 36.832257, 36.957031, 37.93222, 38.523441 ] }, { "date": "2026-01-23", "close": 37.039074, "volume": 24883, "typical_volume": 55781.3, "trend": 38.989073, "fair_value": 40.357762, "relative_strength": -16.522096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.595587, "energy": 36.337934, "activity_lines": [ 36.932532, 36.941648, 37.756156, 38.389024 ] }, { "date": "2026-01-30", "close": 37.603119, "volume": 48600, "typical_volume": 54754.25, "trend": 38.858437, "fair_value": 40.333598, "relative_strength": -16.112825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.74231, "energy": 24.232676, "activity_lines": [ 37.189486, 37.039074, 37.656595, 38.299608 ] }, { "date": "2026-02-06", "close": 37.772758, "volume": 97954, "typical_volume": 54715.45, "trend": 38.813307, "fair_value": 40.31133, "relative_strength": -17.099066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.443538, "energy": 19.346272, "activity_lines": [ 37.440315, 37.167343, 37.593287, 38.229564 ] }, { "date": "2026-02-13", "close": 37.093044, "volume": 125761, "typical_volume": 58169.45, "trend": 38.745519, "fair_value": 40.283586, "relative_strength": -19.005647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.153934, "energy": 19.127155, "activity_lines": [ 37.365522, 37.168944, 37.475441, 38.118579 ] }, { "date": "2026-02-20", "close": 36.510429, "volume": 36080, "typical_volume": 56943.1, "trend": 38.671619, "fair_value": 40.251337, "relative_strength": -22.298763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.528381, "energy": 25.472401, "activity_lines": [ 37.099194, 37.073889, 37.319007, 37.97438 ] }, { "date": "2026-02-27", "close": 35.539406, "volume": 70213, "typical_volume": 57749.2, "trend": 38.6106, "fair_value": 40.211406, "relative_strength": -24.080092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.591649, "energy": 47.353804, "activity_lines": [ 36.544434, 36.813605, 37.091064, 37.772302 ] }, { "date": "2026-03-06", "close": 36.510429, "volume": 49322, "typical_volume": 58460.85, "trend": 38.509625, "fair_value": 40.180305, "relative_strength": -21.911994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.424458, "energy": 46.071587, "activity_lines": [ 36.413327, 36.748591, 36.979896, 37.636807 ] }, { "date": "2026-03-13", "close": 35.539406, "volume": 54767, "typical_volume": 60091.55, "trend": 38.387571, "fair_value": 40.141631, "relative_strength": -25.022868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.04937, "energy": 56.879204, "activity_lines": [ 36.031391, 36.509803, 36.795056, 37.44518 ] }, { "date": "2026-03-20", "close": 38.549576, "volume": 48545, "typical_volume": 53217.8, "trend": 38.379968, "fair_value": 40.128473, "relative_strength": -18.952459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.291122, "energy": 21.531226, "activity_lines": [ 36.801735, 36.831911, 36.920329, 37.455632 ] }, { "date": "2026-03-27", "close": 38.646679, "volume": 65869, "typical_volume": 52851.15, "trend": 38.285289, "fair_value": 40.116327, "relative_strength": -18.76627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.579307, "energy": 7.23939, "activity_lines": [ 37.507345, 37.145919, 37.065245, 37.472839 ] }, { "date": "2026-04-03", "close": 38.549576, "volume": 23807, "typical_volume": 51700.1, "trend": 38.176157, "fair_value": 40.10359, "relative_strength": -21.063058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.833996, "energy": 14.555597, "activity_lines": [ 38.038171, 37.413044, 37.203106, 37.48989 ] }, { "date": "2026-04-10", "close": 39.811905, "volume": 35107, "typical_volume": 51729.0, "trend": 38.109103, "fair_value": 40.101237, "relative_strength": -17.327006, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.850442, "energy": 35.419997, "activity_lines": [ 38.789095, 37.882219, 37.456682, 37.595422 ] }, { "date": "2026-04-17", "close": 42.23946, "volume": 399133, "typical_volume": 67325.05, "trend": 38.186611, "fair_value": 40.118343, "relative_strength": -8.318393, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.597336, "energy": 67.689509, "activity_lines": [ 40.129105, 38.752608, 37.930935, 37.861896 ] }, { "date": "2026-04-24", "close": 42.045254, "volume": 68845, "typical_volume": 69253.55, "trend": 38.2334, "fair_value": 40.133636, "relative_strength": -9.307542, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.915216, "energy": 67.200887, "activity_lines": [ 40.95771, 39.506474, 38.364615, 38.110841 ] }, { "date": "2026-05-01", "close": 41.948154, "volume": 23264, "typical_volume": 69146.3, "trend": 38.267861, "fair_value": 40.147924, "relative_strength": -10.031157, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.24, "energy": 76.253827, "activity_lines": [ 41.520903, 40.152645, 38.767894, 38.350503 ] }, { "date": "2026-05-08", "close": 44.0, "volume": 80614, "typical_volume": 71550.4, "trend": 38.379809, "fair_value": 40.178018, "relative_strength": -2.735819, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.809499, "energy": 81.19133, "activity_lines": [ 42.547947, 41.073012, 39.343659, 38.720318 ] }, { "date": "2026-05-15", "close": 44.0, "volume": 47782, "typical_volume": 73039.05, "trend": 38.497818, "fair_value": 40.207646, "relative_strength": -4.701133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.017681, "energy": 76.207986, "activity_lines": [ 43.211629, 41.839549, 39.884037, 39.082911 ] }, { "date": "2026-05-22", "close": 43.299999, "volume": 40399, "typical_volume": 72810.3, "trend": 38.592494, "fair_value": 40.231433, "relative_strength": -6.996564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.130926, "energy": 62.948083, "activity_lines": [ 43.36277, 42.34264, 40.322811, 39.392729 ] }, { "date": "2026-05-29", "close": 43.299999, "volume": 26477, "typical_volume": 71251.85, "trend": 38.678077, "fair_value": 40.254857, "relative_strength": -4.614285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.324462, "energy": 49.547838, "activity_lines": [ 43.44321, 42.704628, 40.72819, 39.696439 ] }, { "date": "2026-06-05", "close": 41.900002, "volume": 3155, "typical_volume": 68528.85, "trend": 38.771169, "fair_value": 40.26732, "relative_strength": -7.458264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.433403, "energy": 40.307399, "activity_lines": [ 42.973334, 42.725701, 40.97087, 39.904305 ] }, { "date": "2026-06-12", "close": 43.0, "volume": 302011, "typical_volume": 82385.25, "trend": 38.951065, "fair_value": 40.287867, "relative_strength": -4.299813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.90562, "energy": 31.938186, "activity_lines": [ 42.873334, 42.887622, 41.295164, 40.177133 ] }, { "date": "2026-06-19", "close": 40.700001, "volume": 15, "typical_volume": 79956.0, "trend": 39.054295, "fair_value": 40.290943, "relative_strength": -7.005192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.814425, "energy": 22.667939, "activity_lines": [ 42.073334, 42.550444, 41.372025, 40.289968 ] }, { "date": "2026-06-26", "close": 40.099998, "volume": 7994, "typical_volume": 75458.0, "trend": 39.137524, "fair_value": 40.289528, "relative_strength": -5.614125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.975609, "energy": 19.079469, "activity_lines": [ 41.293333, 42.088028, 41.376995, 40.357432 ] }, { "date": "2026-07-03", "close": 40.07666, "volume": 6387, "typical_volume": 69489.3, "trend": 39.219975, "fair_value": 40.287963, "relative_strength": -7.38848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.579318, "energy": 17.800448, "activity_lines": [ 40.718886, 41.660268, 41.368662, 40.418022 ] }, { "date": "2026-07-10", "close": 41.073589, "volume": 15420, "typical_volume": 68456.3, "trend": 39.351325, "fair_value": 40.293697, "relative_strength": -4.287126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.293741, "energy": 18.796141, "activity_lines": [ 40.691639, 41.44956, 41.441066, 40.53761 ] }, { "date": "2026-07-17", "close": 39.378807, "volume": 73415, "typical_volume": 68616.4, "trend": 39.444985, "fair_value": 40.287068, "relative_strength": -9.083577, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.130076, "energy": 13.058471, "activity_lines": [ 40.154558, 40.946612, 41.330333, 40.539383 ] }, { "date": "2026-07-24", "close": 39.877274, "volume": 35321, "typical_volume": 67916.35, "trend": 39.552126, "fair_value": 40.28412, "relative_strength": -9.91309, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.882999, "energy": 12.793988, "activity_lines": [ 40.025046, 40.618315, 41.24879, 40.567273 ] }, { "date": "2026-07-31", "close": 40.874205, "volume": 30858, "typical_volume": 66720.9, "trend": 39.705032, "fair_value": 40.288335, "relative_strength": -7.9008, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.220761, "energy": 9.695192, "activity_lines": [ 40.282692, 40.546237, 41.24616, 40.652568 ] }, { "date": "2026-08-07", "close": 42.700001, "volume": 64588, "typical_volume": 67523.05, "trend": 39.890596, "fair_value": 40.305439, "relative_strength": -3.885961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.590342, "energy": 14.065532, "activity_lines": [ 41.097323, 40.850228, 41.392012, 40.845792 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }