{ "ticker": { "uuid": "beab3c43-9599-4b43-9319-cafd80cdfda9", "symbol": "ASA", "name": "Atlantic Sapphire ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -67.392, "architecture_energy": 78.794, "architecture_maturity": 100.0, "architecture_confidence": 96, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.54, "rotation_up": 29.3, "upward_expansion": 19.44, "deceleration": 38.87, "rotation_down": 53.8, "downward_expansion": 92.78 }, "activity_lines": [ 0.955333, 1.019836, 1.305528, 1.860111 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 0.91, "trend_reference": 2.856213, "distance_from_trend": -0.681396, "trend_direction": "Weakening", "fair_value": 128.816336, "distance_from_fair_value": -0.992936, "fair_value_direction": "Weakening", "relative_strength": -84.297978, "relative_strength_direction": "Weakening", "price_momentum": -0.818363, "excess_performance": -0.943357, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.681396, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.416474, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.992936, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.003986, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.84298, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.202302, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.818363, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.10957, "read": "Supply-led" } ], "volume": { "latest": 667928, "relative_activity": 0.582483, "balance": 0.10957, "dry_up": 0.446476, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.43956, "annualized_volatility": 2.583199, "from_high_reference": -0.924167, "from_low_reference": 0.213333 }, "levels": { "trend_reference": 2.856213, "fair_value_reference": 128.816336, "structural_low": 0.75, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 57, "median_return": -0.059322, "positive_rate": 0.385965, "directional_follow_through": 0.614035, "median_excess_return": -0.099906, "regime_survival": 0.929825, "best_return": 0.854634, "worst_return": -0.855561, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 17, "median_return": -0.32987, "positive_rate": 0.294118, "directional_follow_through": 0.705882, "median_excess_return": -0.299075, "regime_survival": 0.705882, "best_return": 0.384828, "worst_return": -0.823077, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": -0.518449, "positive_rate": 0.111111, "directional_follow_through": 0.888889, "median_excess_return": -0.562384, "regime_survival": 0.555556, "best_return": 0.631356, "worst_return": -0.91768, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.727421, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.799902, "regime_survival": 0.5, "best_return": -0.64324, "worst_return": -0.945596, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-10", "end": "2023-06-02", "tenure": "Established", "return": -0.193598, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-06-09", "end": "2023-07-14", "tenure": "Developing", "return": -0.20506, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-21", "end": "2023-08-18", "tenure": "Developing", "return": -0.254839, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-25", "end": "2024-01-19", "tenure": "Established", "return": -0.211372, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-03-08", "tenure": "Developing", "return": -0.391354, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-15", "end": "2024-06-07", "tenure": "Established", "return": 0.274286, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-06-28", "tenure": "New", "return": -0.053498, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2025-06-20", "tenure": "Extended", "return": -0.958233, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.138632, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.123233, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": -0.189474, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.008592, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": -0.116872, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-08-07", "tenure": "Extended", "return": -0.875291, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1158.092407, "volume": 4792, "typical_volume": 6446.85, "trend": 1564.027551, "fair_value": 11663.102067, "relative_strength": -41.76052, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.53839, "energy": 51.358764, "activity_lines": [ 1320.8604, 1426.992301, 1466.039761, 1473.27292 ] }, { "date": "2023-08-25", "close": 552.725952, "volume": 28565, "typical_volume": 7788.65, "trend": 1500.796956, "fair_value": 11514.476875, "relative_strength": -70.956803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.92175, "energy": 83.811712, "activity_lines": [ 1040.361393, 1249.199361, 1381.725331, 1408.027656 ] }, { "date": "2023-09-01", "close": 601.606445, "volume": 26523, "typical_volume": 8662.05, "trend": 1444.334261, "fair_value": 11365.553905, "relative_strength": -67.880381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.997944, "energy": 89.087898, "activity_lines": [ 842.917488, 1107.935778, 1305.963497, 1350.015365 ] }, { "date": "2023-09-08", "close": 391.04422, "volume": 28352, "typical_volume": 9489.25, "trend": 1384.706739, "fair_value": 11202.294924, "relative_strength": -78.198374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.002981, "energy": 95.531665, "activity_lines": [ 637.117954, 946.162892, 1213.717174, 1282.061168 ] }, { "date": "2023-09-15", "close": 414.105774, "volume": 26620, "typical_volume": 10546.6, "trend": 1332.39156, "fair_value": 11032.308698, "relative_strength": -76.688747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.138712, "energy": 92.343855, "activity_lines": [ 513.53796, 811.325562, 1128.071807, 1219.441751 ] }, { "date": "2023-09-22", "close": 480.100464, "volume": 58773, "typical_volume": 12948.25, "trend": 1290.70664, "fair_value": 10872.676179, "relative_strength": -72.118428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.40957, "energy": 88.506624, "activity_lines": [ 465.733128, 709.03304, 1052.767718, 1164.455229 ] }, { "date": "2023-09-29", "close": 437.574097, "volume": 24211, "typical_volume": 13749.65, "trend": 1251.056636, "fair_value": 10712.771055, "relative_strength": -73.624062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.818297, "energy": 88.88192, "activity_lines": [ 448.952303, 617.488372, 976.773335, 1109.41442 ] }, { "date": "2023-10-06", "close": 400.08371, "volume": 7227, "typical_volume": 13993.9, "trend": 1207.507387, "fair_value": 10551.097813, "relative_strength": -74.150754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.63019, "energy": 87.904424, "activity_lines": [ 427.351473, 539.42865, 900.699162, 1054.512941 ] }, { "date": "2023-10-13", "close": 494.089417, "volume": 20128, "typical_volume": 14722.1, "trend": 1177.770317, "fair_value": 10397.666145, "relative_strength": -68.339402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.120177, "energy": 75.794111, "activity_lines": [ 450.520728, 498.988137, 837.420244, 1008.485975 ] }, { "date": "2023-10-20", "close": 396.166809, "volume": 29020, "typical_volume": 16071.0, "trend": 1144.97805, "fair_value": 10256.59302, "relative_strength": -73.541016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.9667, "energy": 66.634691, "activity_lines": [ 434.179433, 459.196971, 768.788974, 958.059942 ] }, { "date": "2023-10-27", "close": 344.12796, "volume": 29274, "typical_volume": 16788.7, "trend": 1109.072472, "fair_value": 10124.658644, "relative_strength": -76.461458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.448932, "energy": 67.063861, "activity_lines": [ 401.687787, 424.936794, 699.868327, 906.392194 ] }, { "date": "2023-11-03", "close": 403.441071, "volume": 53209, "typical_volume": 18795.0, "trend": 1076.815129, "fair_value": 9986.076623, "relative_strength": -72.40408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.564943, "energy": 62.168671, "activity_lines": [ 398.032011, 416.260174, 643.922257, 860.867588 ] }, { "date": "2023-11-10", "close": 369.308044, "volume": 14471, "typical_volume": 19151.05, "trend": 1044.088466, "fair_value": 9839.025713, "relative_strength": -74.213277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.746563, "energy": 64.544272, "activity_lines": [ 385.274095, 404.091819, 592.675874, 815.221969 ] }, { "date": "2023-11-17", "close": 372.665405, "volume": 17973, "typical_volume": 19737.4, "trend": 1012.643508, "fair_value": 9690.162967, "relative_strength": -73.728729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.254022, "energy": 62.894078, "activity_lines": [ 375.68701, 396.7575, 547.51071, 771.904353 ] }, { "date": "2023-11-24", "close": 368.188934, "volume": 16667, "typical_volume": 20453.15, "trend": 982.720464, "fair_value": 9535.160347, "relative_strength": -73.896539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.245557, "energy": 84.22019, "activity_lines": [ 372.702702, 388.943438, 507.963115, 730.326638 ] }, { "date": "2023-12-01", "close": 353.640442, "volume": 25968, "typical_volume": 21563.85, "trend": 954.986274, "fair_value": 9381.592261, "relative_strength": -74.105889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.789251, "energy": 86.321757, "activity_lines": [ 366.734088, 379.319047, 472.629637, 689.74083 ] }, { "date": "2023-12-08", "close": 389.452118, "volume": 43962, "typical_volume": 23671.4, "trend": 928.947146, "fair_value": 9231.309327, "relative_strength": -70.372419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.712096, "energy": 83.244222, "activity_lines": [ 372.068534, 378.505144, 446.148964, 653.254756 ] }, { "date": "2023-12-15", "close": 473.385773, "volume": 52989, "typical_volume": 26246.75, "trend": 904.494237, "fair_value": 9061.703101, "relative_strength": -63.236497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.38681, "energy": 61.968503, "activity_lines": [ 406.313462, 393.826849, 433.208153, 623.863699 ] }, { "date": "2023-12-22", "close": 488.493835, "volume": 85732, "typical_volume": 30440.7, "trend": 876.492445, "fair_value": 8885.318659, "relative_strength": -61.168696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.669382, "energy": 48.077851, "activity_lines": [ 438.655896, 410.562711, 426.733336, 597.024964 ] }, { "date": "2023-12-29", "close": 450.443909, "volume": 25672, "typical_volume": 31006.4, "trend": 845.634748, "fair_value": 8704.870821, "relative_strength": -63.665026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.248097, "energy": 35.603997, "activity_lines": [ 450.593125, 420.482142, 421.49441, 569.537961 ] }, { "date": "2024-01-05", "close": 470.587982, "volume": 27816, "typical_volume": 32157.6, "trend": 798.570119, "fair_value": 8493.996235, "relative_strength": -61.531377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.770521, "energy": 23.604841, "activity_lines": [ 463.761381, 433.077275, 421.842138, 545.341396 ] }, { "date": "2024-01-12", "close": 426.942474, "volume": 20466, "typical_volume": 31752.65, "trend": 743.700347, "fair_value": 8289.716932, "relative_strength": -63.712376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.737868, "energy": 22.010841, "activity_lines": [ 454.584631, 435.437588, 421.306981, 521.365419 ] }, { "date": "2024-01-19", "close": 435.895416, "volume": 13050, "typical_volume": 31079.0, "trend": 705.589626, "fair_value": 8079.383855, "relative_strength": -61.404217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.543037, "energy": 24.556236, "activity_lines": [ 445.892838, 438.998411, 422.223455, 501.507036 ] }, { "date": "2024-01-26", "close": 491.851166, "volume": 13639, "typical_volume": 30343.35, "trend": 667.255189, "fair_value": 7865.589982, "relative_strength": -55.3567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.854652, "energy": 16.393134, "activity_lines": [ 458.352319, 451.522327, 429.258147, 487.717458 ] }, { "date": "2024-02-02", "close": 480.660034, "volume": 10203, "typical_volume": 29522.5, "trend": 631.806414, "fair_value": 7642.557605, "relative_strength": -54.049678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.941886, "energy": 12.483191, "activity_lines": [ 466.857601, 459.844477, 434.746985, 475.679061 ] }, { "date": "2024-02-09", "close": 484.576935, "volume": 9689, "typical_volume": 27068.3, "trend": 598.075775, "fair_value": 7425.661513, "relative_strength": -50.93892, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.249646, "energy": 7.931054, "activity_lines": [ 474.654108, 466.833863, 440.291936, 466.180385 ] }, { "date": "2024-02-16", "close": 478.421783, "volume": 6705, "typical_volume": 26193.0, "trend": 562.218167, "fair_value": 7208.725966, "relative_strength": -51.002463, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.750512, "energy": 11.522388, "activity_lines": [ 479.4663, 470.323466, 445.229365, 458.460773 ] }, { "date": "2024-02-23", "close": 402.8815, "volume": 13454, "typical_volume": 26504.35, "trend": 524.678113, "fair_value": 6998.945158, "relative_strength": -57.478277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.248046, "energy": 16.579866, "activity_lines": [ 455.666445, 458.460842, 442.777969, 448.180988 ] }, { "date": "2024-03-01", "close": 334.615479, "volume": 644792, "typical_volume": 57737.55, "trend": 485.530977, "fair_value": 6785.671159, "relative_strength": -64.132251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.624819, "energy": 32.627289, "activity_lines": [ 411.312177, 435.468111, 433.811724, 435.918882 ] }, { "date": "2024-03-08", "close": 299.363342, "volume": 62459, "typical_volume": 59409.5, "trend": 454.817763, "fair_value": 6572.935082, "relative_strength": -67.003886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.823334, "energy": 62.283473, "activity_lines": [ 365.689575, 408.863688, 422.247532, 423.908067 ] }, { "date": "2024-03-15", "close": 244.806473, "volume": 81772, "typical_volume": 62034.4, "trend": 424.374899, "fair_value": 6361.377075, "relative_strength": -72.552546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.075443, "energy": 82.302068, "activity_lines": [ 313.967797, 375.086754, 405.948417, 410.358951 ] }, { "date": "2024-03-22", "close": 232.775986, "volume": 30422, "typical_volume": 60895.05, "trend": 413.7099, "fair_value": 6184.881211, "relative_strength": -73.662686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.419186, "energy": 90.734784, "activity_lines": [ 274.220554, 343.227577, 388.976501, 397.997731 ] }, { "date": "2024-03-29", "close": 251.800949, "volume": 41001, "typical_volume": 62221.55, "trend": 402.049717, "fair_value": 6002.396123, "relative_strength": -70.861845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.144089, "energy": 87.876851, "activity_lines": [ 257.191351, 318.357783, 374.629177, 387.551993 ] }, { "date": "2024-04-05", "close": 242.008682, "volume": 20246, "typical_volume": 62335.2, "trend": 397.081865, "fair_value": 5815.112099, "relative_strength": -71.668149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.165557, "energy": 88.560666, "activity_lines": [ 246.970097, 295.05475, 359.908814, 377.226764 ] }, { "date": "2024-04-12", "close": 267.468567, "volume": 91799, "typical_volume": 66091.8, "trend": 392.193959, "fair_value": 5679.325164, "relative_strength": -68.374223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.796463, "energy": 81.806696, "activity_lines": [ 251.409257, 280.923378, 348.235376, 368.864616 ] }, { "date": "2024-04-19", "close": 253.759399, "volume": 36234, "typical_volume": 66605.1, "trend": 384.649256, "fair_value": 5552.922668, "relative_strength": -68.322997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.14172, "energy": 58.785285, "activity_lines": [ 253.405013, 268.175637, 335.735924, 359.933354 ] }, { "date": "2024-04-26", "close": 249.562714, "volume": 14947, "typical_volume": 65154.35, "trend": 378.38221, "fair_value": 5421.604335, "relative_strength": -68.550291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.4552, "energy": 58.226353, "activity_lines": [ 253.405012, 258.861546, 323.312412, 351.218093 ] }, { "date": "2024-05-03", "close": 277.820374, "volume": 32449, "typical_volume": 64127.35, "trend": 374.306766, "fair_value": 5295.050524, "relative_strength": -64.19997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.883445, "energy": 47.004428, "activity_lines": [ 261.705116, 258.846285, 314.246246, 344.730233 ] }, { "date": "2024-05-10", "close": 303.839813, "volume": 47572, "typical_volume": 62219.35, "trend": 367.965112, "fair_value": 5175.996913, "relative_strength": -61.165188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.799477, "energy": 37.019873, "activity_lines": [ 276.943738, 265.83567, 308.589385, 340.183978 ] }, { "date": "2024-05-17", "close": 309.994934, "volume": 17656, "typical_volume": 61818.55, "trend": 365.092716, "fair_value": 5048.73267, "relative_strength": -59.224534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.492368, "energy": 26.026923, "activity_lines": [ 290.111991, 274.503725, 304.398032, 336.443967 ] }, { "date": "2024-05-24", "close": 296.565552, "volume": 15338, "typical_volume": 61194.65, "trend": 363.507303, "fair_value": 4911.910024, "relative_strength": -59.91339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.558661, "energy": 25.258403, "activity_lines": [ 295.968693, 280.536773, 299.596494, 332.022859 ] }, { "date": "2024-05-31", "close": 316.373901, "volume": 45129, "typical_volume": 62427.8, "trend": 360.605064, "fair_value": 4771.242085, "relative_strength": -56.28256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.052613, "energy": 25.794761, "activity_lines": [ 305.574434, 289.230265, 297.510143, 328.981995 ] }, { "date": "2024-06-07", "close": 311.9534, "volume": 25508, "typical_volume": 63050.7, "trend": 358.693242, "fair_value": 4624.129069, "relative_strength": -54.068706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.520487, "energy": 18.411964, "activity_lines": [ 309.252596, 295.600067, 295.52931, 325.843178 ] }, { "date": "2024-06-14", "close": 271.945007, "volume": 27710, "typical_volume": 63754.25, "trend": 355.335896, "fair_value": 4476.91237, "relative_strength": -56.471017, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.278996, "energy": 19.147679, "activity_lines": [ 297.319092, 293.601935, 290.328354, 320.246517 ] }, { "date": "2024-06-21", "close": 251.800949, "volume": 39948, "typical_volume": 65241.5, "trend": 351.456296, "fair_value": 4330.024889, "relative_strength": -58.083669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.113384, "energy": 33.0175, "activity_lines": [ 280.797222, 287.39695, 284.256088, 313.566843 ] }, { "date": "2024-06-28", "close": 257.396515, "volume": 19288, "typical_volume": 65721.45, "trend": 348.248165, "fair_value": 4191.1178, "relative_strength": -55.254462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.926396, "energy": 40.767172, "activity_lines": [ 270.02014, 282.494206, 279.806538, 307.49847 ] }, { "date": "2024-07-05", "close": 208.994781, "volume": 79976, "typical_volume": 69385.0, "trend": 342.232921, "fair_value": 4058.317186, "relative_strength": -61.489573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.281511, "energy": 74.091094, "activity_lines": [ 245.720415, 268.725018, 271.829111, 298.514381 ] }, { "date": "2024-07-12", "close": 174.35817, "volume": 64701, "typical_volume": 71947.35, "trend": 332.265334, "fair_value": 3950.197587, "relative_strength": -66.31732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.511671, "energy": 87.652208, "activity_lines": [ 217.033762, 249.395863, 261.835945, 287.683752 ] }, { "date": "2024-07-19", "close": 131.831787, "volume": 116427, "typical_volume": 45529.1, "trend": 320.376599, "fair_value": 3834.31918, "relative_strength": -72.998754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.084048, "energy": 94.193285, "activity_lines": [ 183.344662, 224.21577, 248.880853, 274.752555 ] }, { "date": "2024-07-26", "close": 134.293839, "volume": 26363, "typical_volume": 43724.3, "trend": 309.838263, "fair_value": 3717.081542, "relative_strength": -70.397443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.727256, "energy": 92.978426, "activity_lines": [ 159.817129, 202.61074, 237.125879, 262.747216 ] }, { "date": "2024-08-02", "close": 159.473938, "volume": 82128, "typical_volume": 43742.1, "trend": 299.467795, "fair_value": 3590.227434, "relative_strength": -61.650018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.596615, "energy": 86.918965, "activity_lines": [ 152.516769, 188.778476, 228.555055, 253.046292 ] }, { "date": "2024-08-09", "close": 153.878357, "volume": 25017, "typical_volume": 43471.85, "trend": 290.365658, "fair_value": 3475.40703, "relative_strength": -60.912944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.098845, "energy": 81.938824, "activity_lines": [ 149.879387, 176.421409, 219.857664, 243.653425 ] }, { "date": "2024-08-16", "close": 131.53801, "volume": 39433, "typical_volume": 43393.45, "trend": 280.220411, "fair_value": 3365.943482, "relative_strength": -65.254714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.230541, "energy": 66.417627, "activity_lines": [ 143.46965, 162.956924, 209.408324, 233.40648 ] }, { "date": "2024-08-23", "close": 30.070627, "volume": 802385, "typical_volume": 82500.4, "trend": 264.827727, "fair_value": 3289.440974, "relative_strength": -91.752232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.156976, "energy": 73.757158, "activity_lines": [ 106.092131, 134.324105, 189.868104, 217.267784 ] }, { "date": "2024-08-30", "close": 23.034189, "volume": 261188, "typical_volume": 90969.85, "trend": 249.573532, "fair_value": 3215.185052, "relative_strength": -93.477291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.673814, "energy": 92.8309, "activity_lines": [ 73.153209, 108.809649, 170.666976, 201.668201 ] }, { "date": "2024-09-06", "close": 16.814707, "volume": 109705, "typical_volume": 94643.4, "trend": 233.981457, "fair_value": 3144.250408, "relative_strength": -94.93695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.551008, "energy": 93.240448, "activity_lines": [ 45.558437, 86.323773, 152.03749, 186.651502 ] }, { "date": "2024-09-13", "close": 20.152468, "volume": 63917, "typical_volume": 97091.9, "trend": 218.705814, "fair_value": 3088.156765, "relative_strength": -93.875068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.913613, "energy": 90.640112, "activity_lines": [ 28.586867, 68.818978, 134.854194, 172.856084 ] }, { "date": "2024-09-20", "close": 60.0, "volume": 205512, "typical_volume": 105745.05, "trend": 207.27643, "fair_value": 3030.179639, "relative_strength": -81.260761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.196155, "energy": 87.280444, "activity_lines": [ 33.812867, 61.992686, 122.55833, 162.616999 ] }, { "date": "2024-09-27", "close": 42.720001, "volume": 35417, "typical_volume": 105137.3, "trend": 197.546581, "fair_value": 2973.390372, "relative_strength": -86.295434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.158796, "energy": 65.937459, "activity_lines": [ 38.048067, 54.103815, 109.653993, 152.000455 ] }, { "date": "2024-10-04", "close": 53.060001, "volume": 225369, "typical_volume": 115522.95, "trend": 189.33647, "fair_value": 2914.375695, "relative_strength": -83.061429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.145965, "energy": 61.594827, "activity_lines": [ 44.886643, 49.715158, 98.977845, 142.67874 ] }, { "date": "2024-10-11", "close": 40.0, "volume": 142882, "typical_volume": 121900.15, "trend": 182.509587, "fair_value": 2858.791229, "relative_strength": -86.819968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.243058, "energy": 55.350596, "activity_lines": [ 45.370165, 44.428934, 88.281387, 133.044129 ] }, { "date": "2024-10-18", "close": 18.620001, "volume": 1220652, "typical_volume": 180676.3, "trend": 175.371054, "fair_value": 2802.687762, "relative_strength": -93.622634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.814305, "energy": 64.556412, "activity_lines": [ 37.181334, 37.427691, 76.770479, 122.470608 ] }, { "date": "2024-10-25", "close": 17.76, "volume": 452847, "typical_volume": 202043.25, "trend": 167.569689, "fair_value": 2738.099523, "relative_strength": -93.881749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.698127, "energy": 63.987274, "activity_lines": [ 28.808, 32.729328, 66.595542, 112.302153 ] }, { "date": "2024-11-01", "close": 16.219999, "volume": 247285, "typical_volume": 213022.0, "trend": 160.0434, "fair_value": 2673.043072, "relative_strength": -94.131114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.683537, "energy": 74.596073, "activity_lines": [ 22.737333, 29.819655, 57.674859, 102.537656 ] }, { "date": "2024-11-08", "close": 15.98, "volume": 178741, "typical_volume": 219961.65, "trend": 151.660448, "fair_value": 2602.103077, "relative_strength": -93.983525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.159226, "energy": 81.010264, "activity_lines": [ 18.353333, 27.118175, 49.949058, 93.243244 ] }, { "date": "2024-11-15", "close": 15.4, "volume": 207815, "typical_volume": 229388.0, "trend": 143.715134, "fair_value": 2531.694095, "relative_strength": -94.150546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.848455, "energy": 76.614116, "activity_lines": [ 16.248, 24.4395, 43.290975, 84.452247 ] }, { "date": "2024-11-22", "close": 15.18, "volume": 178402, "typical_volume": 234309.3, "trend": 135.902377, "fair_value": 2469.99213, "relative_strength": -94.160789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.963062, "energy": 87.712974, "activity_lines": [ 15.709333, 21.746546, 37.764304, 76.159658 ] }, { "date": "2024-11-29", "close": 16.16, "volume": 212510, "typical_volume": 241699.75, "trend": 127.180365, "fair_value": 2405.393634, "relative_strength": -93.539555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.41841, "energy": 84.378031, "activity_lines": [ 15.726667, 19.322182, 33.253894, 68.434343 ] }, { "date": "2024-12-06", "close": 18.58, "volume": 479215, "typical_volume": 259839.15, "trend": 117.671704, "fair_value": 2339.206466, "relative_strength": -92.300382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.355568, "energy": 71.809939, "activity_lines": [ 16.657333, 18.134909, 29.727285, 61.427868 ] }, { "date": "2024-12-13", "close": 19.040001, "volume": 1944047, "typical_volume": 355723.35, "trend": 107.973207, "fair_value": 2275.925059, "relative_strength": -91.754228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.916564, "energy": 58.424632, "activity_lines": [ 17.584, 17.470182, 26.783779, 55.064532 ] }, { "date": "2024-12-20", "close": 17.24, "volume": 397647, "typical_volume": 371499.3, "trend": 98.662355, "fair_value": 2212.632114, "relative_strength": -91.937978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.072423, "energy": 60.910213, "activity_lines": [ 17.706667, 17.096727, 24.217673, 49.210777 ] }, { "date": "2024-12-27", "close": 17.0, "volume": 142979, "typical_volume": 377397.4, "trend": 88.683225, "fair_value": 2148.191784, "relative_strength": -91.845391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.143398, "energy": 60.609619, "activity_lines": [ 17.626667, 17.093455, 22.306014, 43.942238 ] }, { "date": "2025-01-03", "close": 18.139999, "volume": 165065, "typical_volume": 383679.0, "trend": 78.889445, "fair_value": 2080.855955, "relative_strength": -91.118488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.547524, "energy": 81.975455, "activity_lines": [ 17.805333, 17.326909, 21.154729, 39.391062 ] }, { "date": "2025-01-10", "close": 17.1, "volume": 219261, "typical_volume": 354522.8, "trend": 70.394611, "fair_value": 2019.242683, "relative_strength": -91.347841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.782216, "energy": 83.929092, "activity_lines": [ 17.505333, 17.364364, 20.444386, 35.404646 ] }, { "date": "2025-01-17", "close": 16.219999, "volume": 314196, "typical_volume": 357173.2, "trend": 62.541913, "fair_value": 1966.484978, "relative_strength": -91.463242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.478822, "energy": 90.509991, "activity_lines": [ 17.010666, 17.225818, 19.711998, 31.90951 ] }, { "date": "2025-01-24", "close": 13.884, "volume": 253369, "typical_volume": 364356.4, "trend": 54.424829, "fair_value": 1913.024793, "relative_strength": -92.235162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.532156, "energy": 94.257043, "activity_lines": [ 15.925333, 16.658182, 18.789583, 28.77029 ] }, { "date": "2025-01-31", "close": 13.9, "volume": 444312, "typical_volume": 383376.15, "trend": 47.92167, "fair_value": 1854.370206, "relative_strength": -91.88171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.566771, "energy": 86.114981, "activity_lines": [ 15.069066, 16.121018, 17.882648, 26.155785 ] }, { "date": "2025-02-07", "close": 12.024, "volume": 309926, "typical_volume": 388596.85, "trend": 42.510531, "fair_value": 1801.432822, "relative_strength": -92.334718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.938347, "energy": 74.069752, "activity_lines": [ 13.794133, 15.266036, 16.826819, 23.839806 ] }, { "date": "2025-02-14", "close": 9.4, "volume": 343220, "typical_volume": 403987.0, "trend": 38.429471, "fair_value": 1753.749511, "relative_strength": -93.585333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.634167, "energy": 76.052754, "activity_lines": [ 12.052267, 14.009163, 15.749543, 21.703643 ] }, { "date": "2025-02-21", "close": 10.57, "volume": 541406, "typical_volume": 419788.85, "trend": 34.305343, "fair_value": 1708.900119, "relative_strength": -92.379724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.919615, "energy": 70.652862, "activity_lines": [ 11.213733, 13.131927, 14.942362, 19.906257 ] }, { "date": "2025-02-28", "close": 6.0, "volume": 863631, "typical_volume": 455826.3, "trend": 29.189545, "fair_value": 1665.167277, "relative_strength": -95.396221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.407614, "energy": 75.56612, "activity_lines": [ 9.228533, 11.577782, 13.902276, 18.080106 ] }, { "date": "2025-03-07", "close": 5.151, "volume": 471396, "typical_volume": 418363.5, "trend": 24.231967, "fair_value": 1620.130369, "relative_strength": -95.840177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.667859, "energy": 74.372502, "activity_lines": [ 7.485933, 10.073636, 12.943238, 16.529232 ] }, { "date": "2025-03-14", "close": 4.72, "volume": 125189, "typical_volume": 401980.6, "trend": 20.0047, "fair_value": 1575.701813, "relative_strength": -96.052527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.061411, "energy": 73.306421, "activity_lines": [ 6.182933, 8.706564, 12.00729, 15.270396 ] }, { "date": "2025-03-21", "close": 4.8, "volume": 146615, "typical_volume": 396947.1, "trend": 19.162346, "fair_value": 1525.926493, "relative_strength": -95.891395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.525927, "energy": 87.326527, "activity_lines": [ 5.393533, 7.598036, 11.141057, 14.289447 ] }, { "date": "2025-03-28", "close": 4.466, "volume": 206307, "typical_volume": 398325.4, "trend": 18.543406, "fair_value": 1474.162897, "relative_strength": -95.934197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.154887, "energy": 89.281127, "activity_lines": [ 4.799467, 6.652418, 10.297395, 13.341296 ] }, { "date": "2025-04-04", "close": 6.499, "volume": 338858, "typical_volume": 404877.55, "trend": 18.199549, "fair_value": 1423.481789, "relative_strength": -93.272951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.855376, "energy": 77.100731, "activity_lines": [ 5.29, 6.290145, 9.702181, 12.564238 ] }, { "date": "2025-04-11", "close": 8.05, "volume": 3217558, "typical_volume": 556835.35, "trend": 17.796133, "fair_value": 1374.39953, "relative_strength": -91.279182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.052108, "energy": 56.347755, "activity_lines": [ 6.264267, 6.344145, 9.297067, 11.909428 ] }, { "date": "2025-04-18", "close": 7.9, "volume": 394165, "typical_volume": 565918.1, "trend": 16.059467, "fair_value": 1329.533022, "relative_strength": -91.20238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.330422, "energy": 43.762366, "activity_lines": [ 6.995267, 6.477236, 8.911619, 11.270968 ] }, { "date": "2025-04-25", "close": 7.321, "volume": 457676, "typical_volume": 564841.15, "trend": 14.8795, "fair_value": 1289.521189, "relative_strength": -91.425031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.195549, "energy": 34.264723, "activity_lines": [ 7.321267, 6.580036, 8.510362, 10.707196 ] }, { "date": "2025-05-02", "close": 6.799, "volume": 133709, "typical_volume": 474324.25, "trend": 13.337467, "fair_value": 1251.400472, "relative_strength": -91.785926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.438278, "energy": 30.672952, "activity_lines": [ 7.3052, 6.625727, 8.113005, 10.185873 ] }, { "date": "2025-05-09", "close": 7.0, "volume": 368045, "typical_volume": 472844.15, "trend": 12.237467, "fair_value": 1221.806137, "relative_strength": -90.843002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.164399, "energy": 30.836295, "activity_lines": [ 7.2006, 6.776527, 7.793081, 9.777004 ] }, { "date": "2025-05-16", "close": 7.054, "volume": 215775, "typical_volume": 476483.95, "trend": 11.851933, "fair_value": 1193.434381, "relative_strength": -90.343382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.375486, "energy": 31.839401, "activity_lines": [ 7.0806, 6.918964, 7.527062, 9.442587 ] }, { "date": "2025-05-23", "close": 6.288, "volume": 187927, "typical_volume": 477627.05, "trend": 11.469533, "fair_value": 1155.646504, "relative_strength": -90.504236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.775958, "energy": 39.47115, "activity_lines": [ 6.771667, 6.887527, 7.235452, 9.083624 ] }, { "date": "2025-05-30", "close": 5.903, "volume": 305532, "typical_volume": 481940.6, "trend": 11.125633, "fair_value": 1114.922795, "relative_strength": -90.202038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.256966, "energy": 46.158693, "activity_lines": [ 6.441867, 6.757582, 6.963614, 8.724492 ] }, { "date": "2025-06-06", "close": 5.592, "volume": 347462, "typical_volume": 483603.9, "trend": 10.779367, "fair_value": 1082.263845, "relative_strength": -89.751297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.619418, "energy": 56.837976, "activity_lines": [ 6.102933, 6.551036, 6.715476, 8.367484 ] }, { "date": "2025-06-13", "close": 8.7, "volume": 2219150, "typical_volume": 581892.95, "trend": 10.556033, "fair_value": 1053.123466, "relative_strength": -82.630134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.164263, "energy": 24.986615, "activity_lines": [ 6.880467, 6.889109, 6.813948, 8.233331 ] }, { "date": "2025-06-20", "close": 8.729, "volume": 288568, "typical_volume": 574105.75, "trend": 10.341, "fair_value": 1018.498494, "relative_strength": -80.647068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.13433, "energy": 10.381398, "activity_lines": [ 7.554333, 7.192436, 6.939867, 8.115458 ] }, { "date": "2025-06-27", "close": 8.656, "volume": 222454, "typical_volume": 569732.15, "trend": 10.090867, "fair_value": 986.901246, "relative_strength": -77.624168, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.053638, "energy": 12.49915, "activity_lines": [ 8.0922, 7.470145, 7.083457, 8.006748 ] }, { "date": "2025-07-04", "close": 9.0, "volume": 363157, "typical_volume": 570729.0, "trend": 9.771533, "fair_value": 953.422477, "relative_strength": -74.149882, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.51576, "energy": 18.563514, "activity_lines": [ 8.586867, 7.796655, 7.275848, 7.93637 ] }, { "date": "2025-07-11", "close": 9.856, "volume": 1053551, "typical_volume": 596336.25, "trend": 9.4654, "fair_value": 923.762966, "relative_strength": -68.309691, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.903164, "energy": 43.9124, "activity_lines": [ 9.1604, 8.248273, 7.551667, 7.941819 ] }, { "date": "2025-07-18", "close": 9.551, "volume": 313281, "typical_volume": 568818.75, "trend": 9.2091, "fair_value": 894.564709, "relative_strength": -66.189439, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.481622, "energy": 48.478503, "activity_lines": [ 9.348, 8.588855, 7.801838, 7.947342 ] }, { "date": "2025-07-25", "close": 9.873, "volume": 154012, "typical_volume": 552949.55, "trend": 8.971533, "fair_value": 860.288639, "relative_strength": -61.265983, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.674721, "energy": 55.15568, "activity_lines": [ 9.5862, 8.9416, 8.065767, 7.990174 ] }, { "date": "2025-08-01", "close": 9.521, "volume": 194879, "typical_volume": 556434.05, "trend": 8.684233, "fair_value": 825.825029, "relative_strength": -56.789514, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.802578, "energy": 50.058808, "activity_lines": [ 9.6308, 9.179091, 8.273686, 8.025624 ] }, { "date": "2025-08-08", "close": 9.54, "volume": 145694, "typical_volume": 556388.0, "trend": 8.432233, "fair_value": 792.998218, "relative_strength": -49.937392, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.904972, "energy": 31.632197, "activity_lines": [ 9.624067, 9.361255, 8.460552, 8.080834 ] }, { "date": "2025-08-15", "close": 9.3, "volume": 183112, "typical_volume": 555228.25, "trend": 8.201567, "fair_value": 762.177115, "relative_strength": -43.653404, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.723972, "energy": 26.952411, "activity_lines": [ 9.501333, 9.433655, 8.60199, 8.136819 ] }, { "date": "2025-08-22", "close": 10.728, "volume": 1527754, "typical_volume": 614673.05, "trend": 8.096367, "fair_value": 732.168066, "relative_strength": -34.366161, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.5802, "energy": 41.267871, "activity_lines": [ 9.891667, 9.698273, 8.85641, 8.299815 ] }, { "date": "2025-08-29", "close": 9.5, "volume": 382001, "typical_volume": 472895.2, "trend": 7.9497, "fair_value": 701.59529, "relative_strength": -40.044055, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.722353, "energy": 33.0094, "activity_lines": [ 9.7942, 9.702745, 8.973738, 8.390372 ] }, { "date": "2025-09-05", "close": 8.331, "volume": 613387, "typical_volume": 483856.3, "trend": 7.8266, "fair_value": 673.778846, "relative_strength": -45.999686, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.948475, "energy": 20.099636, "activity_lines": [ 9.331933, 9.480655, 8.972829, 8.414972 ] }, { "date": "2025-09-12", "close": 7.7, "volume": 313974, "typical_volume": 476671.2, "trend": 7.769933, "fair_value": 651.470565, "relative_strength": -49.976788, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.348731, "energy": 13.030008, "activity_lines": [ 8.738667, 9.149745, 8.909771, 8.406804 ] }, { "date": "2025-09-19", "close": 7.565, "volume": 427696, "typical_volume": 491370.55, "trend": 7.669767, "fair_value": 633.855287, "relative_strength": -46.369361, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.88834, "energy": 17.342952, "activity_lines": [ 8.223067, 8.817927, 8.832052, 8.393583 ] }, { "date": "2025-09-26", "close": 7.75, "volume": 178209, "typical_volume": 481878.75, "trend": 7.7281, "fair_value": 616.85881, "relative_strength": -42.284267, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.722281, "energy": 21.847042, "activity_lines": [ 7.8848, 8.5614, 8.768305, 8.398759 ] }, { "date": "2025-10-03", "close": 7.5, "volume": 106775, "typical_volume": 476428.75, "trend": 7.8064, "fair_value": 596.35577, "relative_strength": -39.092142, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.910399, "energy": 37.109142, "activity_lines": [ 7.661733, 8.292164, 8.677176, 8.384043 ] }, { "date": "2025-10-10", "close": 7.966, "volume": 192936, "typical_volume": 476679.2, "trend": 7.9146, "fair_value": 576.488771, "relative_strength": -31.28922, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.833073, "energy": 36.349732, "activity_lines": [ 7.727333, 8.1508, 8.628305, 8.39434 ] }, { "date": "2025-10-17", "close": 7.6, "volume": 42882, "typical_volume": 463546.7, "trend": 8.007933, "fair_value": 569.172438, "relative_strength": -31.776551, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.702242, "energy": 37.551583, "activity_lines": [ 7.695267, 7.971164, 8.536586, 8.374043 ] }, { "date": "2025-10-24", "close": 7.4, "volume": 157213, "typical_volume": 454034.25, "trend": 8.105733, "fair_value": 559.353484, "relative_strength": -32.928729, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.714002, "energy": 27.111627, "activity_lines": [ 7.6032, 7.790436, 8.417738, 8.334822 ] }, { "date": "2025-10-31", "close": 6.9, "volume": 162019, "typical_volume": 351177.7, "trend": 8.1191, "fair_value": 549.384642, "relative_strength": -34.94583, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.011035, "energy": 32.551793, "activity_lines": [ 7.355467, 7.553345, 8.242662, 8.257032 ] }, { "date": "2025-11-07", "close": 7.213, "volume": 48834, "typical_volume": 339191.0, "trend": 8.0912, "fair_value": 538.614907, "relative_strength": -30.0757, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.667228, "energy": 33.314658, "activity_lines": [ 7.268733, 7.442764, 8.105967, 8.198574 ] }, { "date": "2025-11-14", "close": 7.2, "volume": 79145, "typical_volume": 332025.55, "trend": 8.067867, "fair_value": 527.906851, "relative_strength": -29.573671, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.175132, "energy": 34.107427, "activity_lines": [ 7.1968, 7.3714, 7.975252, 8.141077 ] }, { "date": "2025-11-21", "close": 7.035, "volume": 344811, "typical_volume": 331108.25, "trend": 8.058333, "fair_value": 516.91209, "relative_strength": -28.556409, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.621942, "energy": 43.616758, "activity_lines": [ 7.120933, 7.2906, 7.835757, 8.074441 ] }, { "date": "2025-11-28", "close": 7.297, "volume": 80451, "typical_volume": 282453.25, "trend": 8.074933, "fair_value": 504.606579, "relative_strength": -25.578236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.074727, "energy": 42.903422, "activity_lines": [ 7.170067, 7.269527, 7.730571, 8.025323 ] }, { "date": "2025-12-05", "close": 7.1, "volume": 85272, "typical_volume": 271052.8, "trend": 8.078267, "fair_value": 489.798467, "relative_strength": -26.636529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.976391, "energy": 44.611174, "activity_lines": [ 7.1604, 7.217509, 7.61881, 7.962424 ] }, { "date": "2025-12-12", "close": 7.55, "volume": 173372, "typical_volume": 272020.8, "trend": 8.0948, "fair_value": 478.289755, "relative_strength": -20.26129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.359061, "energy": 30.25779, "activity_lines": [ 7.2874, 7.259127, 7.561576, 7.928342 ] }, { "date": "2025-12-19", "close": 7.27, "volume": 202029, "typical_volume": 272378.3, "trend": 8.127533, "fair_value": 466.586244, "relative_strength": -21.954872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.450301, "energy": 26.075791, "activity_lines": [ 7.2986, 7.248927, 7.488738, 7.875129 ] }, { "date": "2025-12-26", "close": 7.1, "volume": 85101, "typical_volume": 269348.65, "trend": 8.167433, "fair_value": 455.159571, "relative_strength": -22.021731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.871872, "energy": 28.607327, "activity_lines": [ 7.248467, 7.220473, 7.410429, 7.808837 ] }, { "date": "2026-01-02", "close": 6.643, "volume": 165488, "typical_volume": 268467.45, "trend": 8.202467, "fair_value": 444.393903, "relative_strength": -26.142829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.579751, "energy": 39.249146, "activity_lines": [ 7.041667, 7.118018, 7.300214, 7.710486 ] }, { "date": "2026-01-09", "close": 7.0, "volume": 332664, "typical_volume": 208712.95, "trend": 8.1458, "fair_value": 433.020629, "relative_strength": -20.027611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.226121, "energy": 41.031647, "activity_lines": [ 6.997467, 7.094236, 7.236652, 7.632908 ] }, { "date": "2026-01-16", "close": 6.7, "volume": 135166, "typical_volume": 196371.2, "trend": 8.078167, "fair_value": 421.660873, "relative_strength": -23.805885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.895465, "energy": 51.652351, "activity_lines": [ 6.859933, 7.014091, 7.162271, 7.53963 ] }, { "date": "2026-01-23", "close": 6.8, "volume": 190358, "typical_volume": 175219.75, "trend": 8.0163, "fair_value": 406.001617, "relative_strength": -20.237587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.11945, "energy": 52.016614, "activity_lines": [ 6.8124, 6.961455, 7.110748, 7.457168 ] }, { "date": "2026-01-30", "close": 6.329, "volume": 59738, "typical_volume": 162507.95, "trend": 7.927267, "fair_value": 391.327526, "relative_strength": -25.27142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.51994, "energy": 58.407678, "activity_lines": [ 6.6392, 6.830455, 7.021657, 7.34831 ] }, { "date": "2026-02-06", "close": 5.01, "volume": 271518, "typical_volume": 154699.05, "trend": 7.765733, "fair_value": 377.386116, "relative_strength": -40.920925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.867453, "energy": 80.314091, "activity_lines": [ 6.077733, 6.472473, 6.813476, 7.160099 ] }, { "date": "2026-02-13", "close": 4.9, "volume": 194860, "typical_volume": 155531.6, "trend": 7.6107, "fair_value": 364.702391, "relative_strength": -42.058403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.697666, "energy": 88.082198, "activity_lines": [ 5.588467, 6.136073, 6.606986, 6.975213 ] }, { "date": "2026-02-20", "close": 5.47, "volume": 209583, "typical_volume": 160672.0, "trend": 7.463933, "fair_value": 353.643557, "relative_strength": -36.326177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.844788, "energy": 83.087745, "activity_lines": [ 5.4292, 5.943309, 6.468352, 6.837103 ] }, { "date": "2026-02-27", "close": 5.2, "volume": 162258, "typical_volume": 159138.1, "trend": 7.3199, "fair_value": 343.246928, "relative_strength": -39.394495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.196169, "energy": 84.19501, "activity_lines": [ 5.261933, 5.739273, 6.313671, 6.691043 ] }, { "date": "2026-03-06", "close": 4.99, "volume": 115216, "typical_volume": 162754.8, "trend": 7.168233, "fair_value": 332.33942, "relative_strength": -42.007611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.349366, "energy": 80.397376, "activity_lines": [ 5.131333, 5.534691, 6.152162, 6.540727 ] }, { "date": "2026-03-13", "close": 5.05, "volume": 125073, "typical_volume": 161147.8, "trend": 7.026567, "fair_value": 323.485885, "relative_strength": -42.437285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.427507, "energy": 59.703461, "activity_lines": [ 5.11, 5.379382, 6.008795, 6.404067 ] }, { "date": "2026-03-20", "close": 4.91, "volume": 73115, "typical_volume": 156702.6, "trend": 6.832633, "fair_value": 314.671623, "relative_strength": -44.468345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.752087, "energy": 59.710116, "activity_lines": [ 5.039333, 5.227582, 5.863286, 6.267514 ] }, { "date": "2026-03-27", "close": 1.218, "volume": 3781066, "typical_volume": 343314.2, "trend": 6.556567, "fair_value": 305.568563, "relative_strength": -86.191307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.104794, "energy": 85.514374, "activity_lines": [ 3.737333, 4.442509, 5.375633, 5.90528 ] }, { "date": "2026-04-03", "close": 1.1404, "volume": 799994, "typical_volume": 379356.65, "trend": 6.31688, "fair_value": 296.786378, "relative_strength": -87.296279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.814258, "energy": 97.457871, "activity_lines": [ 2.692933, 3.743, 4.909138, 5.555849 ] }, { "date": "2026-04-10", "close": 1.152, "volume": 481842, "typical_volume": 386208.2, "trend": 6.098613, "fair_value": 288.132814, "relative_strength": -86.808724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.10081, "energy": 95.633765, "activity_lines": [ 1.92304, 3.148502, 4.472603, 5.222631 ] }, { "date": "2026-04-17", "close": 2.33, "volume": 7335625, "typical_volume": 748966.9, "trend": 5.924113, "fair_value": 279.711762, "relative_strength": -71.75651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.38626, "energy": 88.362471, "activity_lines": [ 1.80168, 2.862313, 4.176272, 4.979495 ] }, { "date": "2026-04-24", "close": 3.15, "volume": 2586780, "typical_volume": 874042.3, "trend": 5.77078, "fair_value": 271.617337, "relative_strength": -61.70715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.136654, "energy": 74.226877, "activity_lines": [ 2.134987, 2.773942, 3.98169, 4.80052 ] }, { "date": "2026-05-01", "close": 2.93, "volume": 490191, "typical_volume": 889883.25, "trend": 5.618447, "fair_value": 264.035695, "relative_strength": -64.303692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.34331, "energy": 57.905196, "activity_lines": [ 2.512293, 2.677389, 3.784964, 4.617244 ] }, { "date": "2026-05-08", "close": 2.835, "volume": 660794, "typical_volume": 912821.5, "trend": 5.447413, "fair_value": 256.549856, "relative_strength": -64.0678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.830547, "energy": 43.718289, "activity_lines": [ 2.7438, 2.609745, 3.60119, 4.437667 ] }, { "date": "2026-05-15", "close": 2.7, "volume": 397738, "typical_volume": 928453.35, "trend": 5.28408, "fair_value": 248.830157, "relative_strength": -66.069442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.807591, "energy": 36.334602, "activity_lines": [ 2.817333, 2.560556, 3.425679, 4.260414 ] }, { "date": "2026-05-22", "close": 1.7, "volume": 1053393, "typical_volume": 972848.6, "trend": 5.09408, "fair_value": 240.324723, "relative_strength": -78.567327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.687341, "energy": 48.023591, "activity_lines": [ 2.454333, 2.371185, 3.175882, 4.029183 ] }, { "date": "2026-05-29", "close": 0.92, "volume": 2269054, "typical_volume": 1069668.1, "trend": 4.894747, "fair_value": 231.508987, "relative_strength": -87.952407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.685137, "energy": 62.290471, "activity_lines": [ 1.873333, 2.100905, 2.875337, 3.759888 ] }, { "date": "2026-06-05", "close": 0.982, "volume": 36200, "typical_volume": 1064719.8, "trend": 4.687047, "fair_value": 219.447803, "relative_strength": -86.964247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.575228, "energy": 72.965947, "activity_lines": [ 1.461667, 1.914444, 2.60965, 3.507452 ] }, { "date": "2026-06-12", "close": 0.933, "volume": 25072, "typical_volume": 1056455.5, "trend": 4.478147, "fair_value": 206.165093, "relative_strength": -87.242315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.145793, "energy": 81.786703, "activity_lines": [ 1.163533, 1.723364, 2.366524, 3.265256 ] }, { "date": "2026-06-19", "close": 0.925, "volume": 24480, "typical_volume": 1054692.6, "trend": 4.27448, "fair_value": 196.047837, "relative_strength": -86.724425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.206519, "energy": 80.880915, "activity_lines": [ 0.989533, 1.5346, 2.150574, 3.036021 ] }, { "date": "2026-06-26", "close": 0.922, "volume": 15120, "typical_volume": 1041872.7, "trend": 4.06198, "fair_value": 185.528848, "relative_strength": -86.052519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.377909, "energy": 87.085589, "activity_lines": [ 0.932867, 1.349418, 1.960072, 2.819732 ] }, { "date": "2026-07-03", "close": 1.46, "volume": 635054, "typical_volume": 1063882.4, "trend": 3.87398, "fair_value": 175.63998, "relative_strength": -77.82244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.100941, "energy": 72.428473, "activity_lines": [ 1.1074, 1.287655, 1.840275, 2.651862 ] }, { "date": "2026-07-10", "close": 1.25, "volume": 293549, "typical_volume": 1068080.7, "trend": 3.66398, "fair_value": 166.05507, "relative_strength": -80.293524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.647633, "energy": 55.73817, "activity_lines": [ 1.175933, 1.218436, 1.716859, 2.482573 ] }, { "date": "2026-07-17", "close": 1.0, "volume": 877969, "typical_volume": 1103866.25, "trend": 3.45498, "fair_value": 156.09898, "relative_strength": -83.92744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.36074, "energy": 60.8078, "activity_lines": [ 1.143267, 1.134309, 1.589729, 2.310703 ] }, { "date": "2026-07-24", "close": 0.95, "volume": 59136, "typical_volume": 1101062.25, "trend": 3.24998, "fair_value": 146.303254, "relative_strength": -84.586951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.145279, "energy": 59.002574, "activity_lines": [ 1.089467, 1.074455, 1.477836, 2.149092 ] }, { "date": "2026-07-31", "close": 0.92, "volume": 442846, "typical_volume": 1116950.9, "trend": 3.059213, "fair_value": 136.635886, "relative_strength": -84.62447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.024332, "energy": 64.005979, "activity_lines": [ 1.024, 1.040964, 1.382325, 1.99877 ] }, { "date": "2026-08-07", "close": 0.91, "volume": 667928, "typical_volume": 1146691.55, "trend": 2.856213, "fair_value": 128.816336, "relative_strength": -84.297978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.392001, "energy": 78.794383, "activity_lines": [ 0.955333, 1.019836, 1.305528, 1.860111 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }