{ "ticker": { "uuid": "bebb4802-aa78-4790-9b99-63d6072f025c", "symbol": "RISN", "name": "INSPIRE CAPITAL APPRECIATION ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 60.689, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 66.517, "architecture_energy": 45.504, "architecture_maturity": 22.318, "architecture_confidence": 80.558, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.14, "rotation_up": 56.4, "upward_expansion": 79.62, "deceleration": 54.18, "rotation_down": 19.19, "downward_expansion": 6.29 }, "activity_lines": [ 31.1554, 31.0027, 30.604509, 30.297697 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 31.5831, "trend_reference": 30.04866, "distance_from_trend": 0.051065, "trend_direction": "Improving", "fair_value": 26.781327, "distance_from_fair_value": 0.179296, "fair_value_direction": "Improving", "relative_strength": -5.145943, "relative_strength_direction": "Improving", "price_momentum": 0.044646, "excess_performance": -0.080978, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.051065, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.017274, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.179296, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.033987, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.051459, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.024739, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.044646, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.870362, "read": "Demand-led" } ], "volume": { "latest": 26497, "relative_activity": 0.39346, "balance": 4.870362, "dry_up": 0.299271, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.03173, "annualized_volatility": 0.130311, "from_high_reference": -0.020679, "from_low_reference": 0.134244 }, "levels": { "trend_reference": 30.04866, "fair_value_reference": 26.781327, "structural_low": 28.1599, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.007798, "positive_rate": 0.608696, "directional_follow_through": 0.608696, "median_excess_return": -0.003775, "regime_survival": 0.782609, "best_return": 0.047065, "worst_return": -0.049193, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.018881, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.034594, "regime_survival": 0.5, "best_return": 0.071835, "worst_return": -0.051109, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.038009, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.046312, "regime_survival": 0.6, "best_return": 0.099859, "worst_return": 0.030937, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.110638, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.100987, "regime_survival": 0.666667, "best_return": 0.115946, "worst_return": 0.08018, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-07-26", "tenure": "Established", "return": 0.032161, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-12-27", "tenure": "Established", "return": 0.029012, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.020961, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": -0.013092, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.023922, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-30", "tenure": "Developing", "return": 0.033316, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.013318, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-14", "tenure": "Established", "return": 0.052013, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.034375, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-06", "tenure": "Developing", "return": 0.021501, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.029448, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.045024, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": 0.026544, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.031603, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.573517, "volume": 17404, "typical_volume": 69259.3, "trend": 22.145109, "fair_value": 23.117625, "relative_strength": -5.792913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.802443, "energy": 38.041117, "activity_lines": [ 22.937021, 22.963338, 22.616507, 22.37148 ] }, { "date": "2023-08-25", "close": 22.689958, "volume": 12335, "typical_volume": 62499.05, "trend": 22.157956, "fair_value": 23.12515, "relative_strength": -5.915506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.745928, "energy": 25.670606, "activity_lines": [ 22.81175, 22.929567, 22.652438, 22.406632 ] }, { "date": "2023-09-01", "close": 22.944835, "volume": 20831, "typical_volume": 57660.15, "trend": 22.184856, "fair_value": 23.136075, "relative_strength": -7.00925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.888714, "energy": 23.641539, "activity_lines": [ 22.817744, 22.937118, 22.707189, 22.457398 ] }, { "date": "2023-09-08", "close": 22.574289, "volume": 116480, "typical_volume": 54647.55, "trend": 22.200961, "fair_value": 23.147183, "relative_strength": -7.188994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.131565, "energy": 23.762237, "activity_lines": [ 22.726456, 22.863313, 22.720467, 22.482523 ] }, { "date": "2023-09-15", "close": 22.641819, "volume": 30436, "typical_volume": 53889.8, "trend": 22.221171, "fair_value": 23.157733, "relative_strength": -6.572078, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.147712, "energy": 20.044161, "activity_lines": [ 22.686279, 22.809176, 22.736188, 22.510965 ] }, { "date": "2023-09-22", "close": 22.068297, "volume": 254708, "typical_volume": 64837.5, "trend": 22.226159, "fair_value": 23.166613, "relative_strength": -5.904807, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.586486, "energy": 13.679727, "activity_lines": [ 22.48075, 22.652047, 22.693114, 22.501102 ] }, { "date": "2023-09-29", "close": 22.066455, "volume": 76771, "typical_volume": 66211.35, "trend": 22.225806, "fair_value": 23.174326, "relative_strength": -4.912892, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.173044, "energy": 24.731876, "activity_lines": [ 22.308289, 22.514165, 22.648239, 22.490799 ] }, { "date": "2023-10-06", "close": 22.027979, "volume": 117976, "typical_volume": 67808.85, "trend": 22.249145, "fair_value": 23.179795, "relative_strength": -5.20281, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.212781, "energy": 41.332492, "activity_lines": [ 22.164569, 22.393252, 22.597719, 22.478036 ] }, { "date": "2023-10-13", "close": 21.962365, "volume": 14686, "typical_volume": 65327.7, "trend": 22.274576, "fair_value": 23.184715, "relative_strength": -5.549915, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.74301, "energy": 57.476859, "activity_lines": [ 22.060101, 22.284235, 22.540292, 22.459534 ] }, { "date": "2023-10-20", "close": 21.438328, "volume": 30934, "typical_volume": 64635.6, "trend": 22.279769, "fair_value": 23.186585, "relative_strength": -5.263982, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.771464, "energy": 66.325715, "activity_lines": [ 21.82175, 22.098865, 22.431746, 22.405582 ] }, { "date": "2023-10-27", "close": 21.039897, "volume": 18952, "typical_volume": 61719.85, "trend": 22.256934, "fair_value": 23.190667, "relative_strength": -4.432105, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.972006, "energy": 76.84697, "activity_lines": [ 21.53082, 21.869976, 22.287498, 22.325591 ] }, { "date": "2023-11-03", "close": 22.097372, "volume": 24057, "typical_volume": 58312.9, "trend": 22.275348, "fair_value": 23.196728, "relative_strength": -4.889334, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.327018, "energy": 52.006669, "activity_lines": [ 21.660943, 21.86124, 22.248146, 22.315296 ] }, { "date": "2023-11-10", "close": 22.199427, "volume": 99081, "typical_volume": 60847.45, "trend": 22.293788, "fair_value": 23.202131, "relative_strength": -5.540577, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.129908, "energy": 34.003143, "activity_lines": [ 21.823022, 21.881833, 22.220022, 22.310398 ] }, { "date": "2023-11-17", "close": 22.717649, "volume": 22513, "typical_volume": 58353.6, "trend": 22.326488, "fair_value": 23.211368, "relative_strength": -5.311229, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 6.298134, "energy": 8.04866, "activity_lines": [ 22.146413, 22.010201, 22.241139, 22.337744 ] }, { "date": "2023-11-24", "close": 23.008404, "volume": 65991, "typical_volume": 58301.05, "trend": 22.367923, "fair_value": 23.220737, "relative_strength": -4.876084, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 27.348378, "energy": 31.258053, "activity_lines": [ 22.516369, 22.188828, 22.2912, 22.381739 ] }, { "date": "2023-12-01", "close": 23.290921, "volume": 79902, "typical_volume": 60064.75, "trend": 22.420052, "fair_value": 23.229701, "relative_strength": -4.356263, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.028012, "energy": 44.18956, "activity_lines": [ 22.875826, 22.412156, 22.366758, 22.441287 ] }, { "date": "2023-12-08", "close": 23.347521, "volume": 43379, "typical_volume": 56233.3, "trend": 22.476624, "fair_value": 23.240934, "relative_strength": -4.139509, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.918846, "energy": 60.069937, "activity_lines": [ 23.104082, 22.623545, 22.447013, 22.501124 ] }, { "date": "2023-12-15", "close": 24.055884, "volume": 59785, "typical_volume": 56698.7, "trend": 22.548821, "fair_value": 23.255678, "relative_strength": -3.292686, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.704571, "energy": 80.721504, "activity_lines": [ 23.485115, 22.940436, 22.594907, 22.603011 ] }, { "date": "2023-12-22", "close": 24.277792, "volume": 119933, "typical_volume": 62211.75, "trend": 22.634485, "fair_value": 23.272579, "relative_strength": -3.039122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.2651, "energy": 89.508901, "activity_lines": [ 23.816354, 23.260802, 22.760519, 22.714558 ] }, { "date": "2023-12-29", "close": 24.286462, "volume": 3977, "typical_volume": 61506.55, "trend": 22.713713, "fair_value": 23.287749, "relative_strength": -3.083521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.756837, "energy": 89.929203, "activity_lines": [ 24.046473, 23.540646, 22.920887, 22.821137 ] }, { "date": "2024-01-05", "close": 23.656097, "volume": 150520, "typical_volume": 68162.35, "trend": 22.771626, "fair_value": 23.296126, "relative_strength": -3.852417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.873392, "energy": 79.974185, "activity_lines": [ 23.981267, 23.654094, 23.015234, 22.881936 ] }, { "date": "2024-01-12", "close": 23.861348, "volume": 62053, "typical_volume": 70648.25, "trend": 22.819873, "fair_value": 23.306708, "relative_strength": -4.57116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.446529, "energy": 69.481908, "activity_lines": [ 23.960132, 23.757293, 23.123973, 22.952241 ] }, { "date": "2024-01-19", "close": 24.067086, "volume": 24017, "typical_volume": 70807.55, "trend": 22.882917, "fair_value": 23.317804, "relative_strength": -4.642897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.815449, "energy": 57.834075, "activity_lines": [ 23.973322, 23.865827, 23.246728, 23.032706 ] }, { "date": "2024-01-26", "close": 24.236586, "volume": 43779, "typical_volume": 67172.5, "trend": 22.924782, "fair_value": 23.33364, "relative_strength": -4.738967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.821236, "energy": 55.631529, "activity_lines": [ 24.042265, 23.971221, 23.380282, 23.12004 ] }, { "date": "2024-02-02", "close": 24.482459, "volume": 12696, "typical_volume": 66285.5, "trend": 22.98378, "fair_value": 23.34717, "relative_strength": -4.94893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.657924, "energy": 72.690275, "activity_lines": [ 24.195913, 24.093703, 23.529337, 23.220535 ] }, { "date": "2024-02-09", "close": 24.836461, "volume": 15411, "typical_volume": 54320.65, "trend": 23.040152, "fair_value": 23.359127, "relative_strength": -4.701965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.47893, "energy": 84.623845, "activity_lines": [ 24.454495, 24.253748, 23.703341, 23.340063 ] }, { "date": "2024-02-16", "close": 24.919848, "volume": 33075, "typical_volume": 52135.85, "trend": 23.091328, "fair_value": 23.372891, "relative_strength": -3.879108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.033232, "energy": 87.367566, "activity_lines": [ 24.662181, 24.400853, 23.872105, 23.461333 ] }, { "date": "2024-02-23", "close": 25.274532, "volume": 59882, "typical_volume": 49231.15, "trend": 23.155868, "fair_value": 23.392367, "relative_strength": -3.884936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.064098, "energy": 91.011537, "activity_lines": [ 24.917529, 24.583858, 24.061061, 23.602185 ] }, { "date": "2024-03-01", "close": 25.539303, "volume": 69943, "typical_volume": 51994.0, "trend": 23.240401, "fair_value": 23.414243, "relative_strength": -3.622417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.814386, "energy": 91.883747, "activity_lines": [ 25.180638, 24.792846, 24.259774, 23.755955 ] }, { "date": "2024-03-08", "close": 25.669058, "volume": 54031, "typical_volume": 53148.85, "trend": 23.328398, "fair_value": 23.432824, "relative_strength": -2.703392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.864833, "energy": 88.976293, "activity_lines": [ 25.40015, 25.00249, 24.453811, 23.912643 ] }, { "date": "2024-03-15", "close": 25.686495, "volume": 45121, "typical_volume": 54457.3, "trend": 23.432164, "fair_value": 23.451968, "relative_strength": -2.408088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.679222, "energy": 89.468693, "activity_lines": [ 25.546369, 25.190166, 24.629362, 24.064778 ] }, { "date": "2024-03-22", "close": 26.021794, "volume": 55251, "typical_volume": 56017.0, "trend": 23.543225, "fair_value": 23.470886, "relative_strength": -3.125514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.433984, "energy": 90.13387, "activity_lines": [ 25.747684, 25.401889, 24.81472, 24.231851 ] }, { "date": "2024-03-29", "close": 26.17086, "volume": 43064, "typical_volume": 53216.15, "trend": 23.65076, "fair_value": 23.489708, "relative_strength": -2.778931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.956899, "energy": 83.517508, "activity_lines": [ 25.925225, 25.601434, 24.995587, 24.401376 ] }, { "date": "2024-04-05", "close": 25.856008, "volume": 67333, "typical_volume": 55457.15, "trend": 23.76015, "fair_value": 23.505214, "relative_strength": -2.960308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.699192, "energy": 73.244719, "activity_lines": [ 25.938061, 25.705483, 25.127557, 24.54365 ] }, { "date": "2024-04-12", "close": 25.289217, "volume": 5889, "typical_volume": 52452.05, "trend": 23.848397, "fair_value": 23.513496, "relative_strength": -3.544185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.545862, "energy": 62.225034, "activity_lines": [ 25.740852, 25.677035, 25.190602, 24.642299 ] }, { "date": "2024-04-19", "close": 24.810249, "volume": 36900, "typical_volume": 50301.95, "trend": 23.939795, "fair_value": 23.518627, "relative_strength": -2.248156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.365488, "energy": 39.663672, "activity_lines": [ 25.40931, 25.546833, 25.197169, 24.704354 ] }, { "date": "2024-04-26", "close": 25.164664, "volume": 12096, "typical_volume": 48737.8, "trend": 24.043069, "fair_value": 23.527353, "relative_strength": -3.277313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.354759, "energy": 27.467577, "activity_lines": [ 25.254323, 25.481547, 25.230256, 24.783378 ] }, { "date": "2024-05-03", "close": 25.233242, "volume": 12396, "typical_volume": 46368.35, "trend": 24.149911, "fair_value": 23.533807, "relative_strength": -3.440847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.866906, "energy": 28.902343, "activity_lines": [ 25.179337, 25.424279, 25.261221, 24.860163 ] }, { "date": "2024-05-10", "close": 25.639041, "volume": 39091, "typical_volume": 42326.25, "trend": 24.272467, "fair_value": 23.544882, "relative_strength": -3.536625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.271254, "energy": 26.926742, "activity_lines": [ 25.302125, 25.441543, 25.325227, 24.956236 ] }, { "date": "2024-05-17", "close": 25.643437, "volume": 32160, "typical_volume": 43735.4, "trend": 24.412637, "fair_value": 23.555899, "relative_strength": -4.923585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.583834, "energy": 31.756437, "activity_lines": [ 25.440843, 25.457793, 25.38317, 25.044686 ] }, { "date": "2024-05-24", "close": 25.336597, "volume": 29026, "typical_volume": 37660.7, "trend": 24.55586, "fair_value": 23.562397, "relative_strength": -5.896747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.485523, "energy": 33.102912, "activity_lines": [ 25.453667, 25.418719, 25.405428, 25.104296 ] }, { "date": "2024-05-31", "close": 25.093351, "volume": 24436, "typical_volume": 35779.85, "trend": 24.655726, "fair_value": 23.565226, "relative_strength": -6.279705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.491251, "energy": 23.369174, "activity_lines": [ 25.350319, 25.341781, 25.396517, 25.138973 ] }, { "date": "2024-06-07", "close": 24.96108, "volume": 25089, "typical_volume": 35833.45, "trend": 24.747782, "fair_value": 23.566769, "relative_strength": -7.758722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.162075, "energy": 6.789939, "activity_lines": [ 25.207634, 25.257674, 25.369142, 25.158673 ] }, { "date": "2024-06-14", "close": 25.012855, "volume": 13965, "typical_volume": 34342.75, "trend": 24.824288, "fair_value": 23.57177, "relative_strength": -8.871666, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.91612, "energy": 13.613587, "activity_lines": [ 25.100352, 25.204977, 25.342441, 25.175775 ] }, { "date": "2024-06-21", "close": 25.233046, "volume": 15584, "typical_volume": 34487.15, "trend": 24.898443, "fair_value": 23.575143, "relative_strength": -8.463397, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.253956, "energy": 15.034552, "activity_lines": [ 25.108213, 25.207645, 25.333014, 25.202146 ] }, { "date": "2024-06-28", "close": 25.202503, "volume": 84473, "typical_volume": 37940.25, "trend": 24.962163, "fair_value": 23.575273, "relative_strength": -8.30737, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.629527, "energy": 11.598342, "activity_lines": [ 25.133252, 25.205781, 25.317104, 25.221763 ] }, { "date": "2024-07-05", "close": 25.118774, "volume": 20912, "typical_volume": 37332.1, "trend": 25.021204, "fair_value": 23.574441, "relative_strength": -10.081356, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.703961, "energy": 7.551483, "activity_lines": [ 25.139321, 25.181561, 25.291477, 25.231867 ] }, { "date": "2024-07-12", "close": 25.706054, "volume": 33520, "typical_volume": 36014.0, "trend": 25.07621, "fair_value": 23.579357, "relative_strength": -8.637148, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.773791, "energy": 22.547277, "activity_lines": [ 25.339455, 25.264954, 25.320834, 25.276051 ] }, { "date": "2024-07-19", "close": 25.637797, "volume": 10200, "typical_volume": 33026.85, "trend": 25.121543, "fair_value": 23.581398, "relative_strength": -6.849246, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.909396, "energy": 27.311477, "activity_lines": [ 25.467172, 25.32734, 25.341636, 25.312282 ] }, { "date": "2024-07-26", "close": 25.973987, "volume": 22619, "typical_volume": 31456.25, "trend": 25.177794, "fair_value": 23.584165, "relative_strength": -4.689601, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.923844, "energy": 53.76608, "activity_lines": [ 25.665289, 25.450875, 25.393986, 25.367279 ] }, { "date": "2024-08-02", "close": 25.542904, "volume": 16529, "typical_volume": 30026.65, "trend": 25.240688, "fair_value": 23.583563, "relative_strength": -4.084185, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.808542, "energy": 46.947399, "activity_lines": [ 25.670316, 25.49002, 25.403829, 25.390834 ] }, { "date": "2024-08-09", "close": 25.292892, "volume": 132698, "typical_volume": 33899.0, "trend": 25.288406, "fair_value": 23.579656, "relative_strength": -4.857898, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.462142, "energy": 30.69956, "activity_lines": [ 25.569312, 25.479958, 25.390545, 25.394202 ] }, { "date": "2024-08-16", "close": 25.73651, "volume": 12265, "typical_volume": 32359.05, "trend": 25.344053, "fair_value": 23.578176, "relative_strength": -6.696451, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.277052, "energy": 26.23831, "activity_lines": [ 25.604573, 25.546925, 25.422982, 25.423112 ] }, { "date": "2024-08-23", "close": 26.293138, "volume": 44698, "typical_volume": 31227.3, "trend": 25.412605, "fair_value": 23.577967, "relative_strength": -5.803496, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.681001, "energy": 38.266864, "activity_lines": [ 25.823347, 25.700999, 25.510499, 25.484343 ] }, { "date": "2024-08-30", "close": 26.375202, "volume": 12730, "typical_volume": 31569.35, "trend": 25.475697, "fair_value": 23.577272, "relative_strength": -5.594629, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.755392, "energy": 58.541761, "activity_lines": [ 26.025785, 25.846715, 25.60375, 25.546446 ] }, { "date": "2024-09-06", "close": 25.626046, "volume": 11971, "typical_volume": 30322.9, "trend": 25.502016, "fair_value": 23.574567, "relative_strength": -4.170456, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.692889, "energy": 51.738289, "activity_lines": [ 25.951758, 25.835455, 25.620481, 25.556146 ] }, { "date": "2024-09-13", "close": 26.140173, "volume": 25495, "typical_volume": 30992.85, "trend": 25.542694, "fair_value": 23.576771, "relative_strength": -5.827257, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.281024, "energy": 55.429512, "activity_lines": [ 26.043563, 25.909972, 25.682292, 25.597318 ] }, { "date": "2024-09-20", "close": 26.408596, "volume": 46992, "typical_volume": 32722.65, "trend": 25.580496, "fair_value": 23.581108, "relative_strength": -5.992671, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.076198, "energy": 49.413251, "activity_lines": [ 26.168357, 26.014722, 25.765022, 25.653182 ] }, { "date": "2024-09-27", "close": 26.54828, "volume": 58834, "typical_volume": 33709.8, "trend": 25.614128, "fair_value": 23.590764, "relative_strength": -5.81309, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.133702, "energy": 43.445483, "activity_lines": [ 26.294906, 26.132096, 25.855459, 25.71562 ] }, { "date": "2024-10-04", "close": 26.304419, "volume": 52998, "typical_volume": 34751.7, "trend": 25.635307, "fair_value": 23.599638, "relative_strength": -6.703384, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.440932, "energy": 49.102109, "activity_lines": [ 26.32316, 26.188577, 25.91834, 25.760155 ] }, { "date": "2024-10-11", "close": 26.509455, "volume": 7997, "typical_volume": 33700.25, "trend": 25.662739, "fair_value": 23.605362, "relative_strength": -6.833903, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.67503, "energy": 54.041609, "activity_lines": [ 26.424477, 26.27633, 25.997602, 25.816552 ] }, { "date": "2024-10-18", "close": 26.913039, "volume": 7539, "typical_volume": 32855.4, "trend": 25.692447, "fair_value": 23.610406, "relative_strength": -6.021739, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.772502, "energy": 58.116785, "activity_lines": [ 26.601429, 26.419888, 26.109715, 25.897216 ] }, { "date": "2024-10-25", "close": 26.420698, "volume": 18852, "typical_volume": 32543.55, "trend": 25.700775, "fair_value": 23.611514, "relative_strength": -6.625808, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.522435, "energy": 39.26895, "activity_lines": [ 26.562742, 26.444472, 26.166273, 25.9442 ] }, { "date": "2024-11-01", "close": 26.293902, "volume": 27620, "typical_volume": 33226.3, "trend": 25.715372, "fair_value": 23.609388, "relative_strength": -5.568478, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.586579, "energy": 35.689409, "activity_lines": [ 26.480983, 26.433562, 26.203804, 25.982466 ] }, { "date": "2024-11-08", "close": 27.616608, "volume": 27395, "typical_volume": 33816.85, "trend": 25.792951, "fair_value": 23.615774, "relative_strength": -5.13638, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.678327, "energy": 55.320981, "activity_lines": [ 26.857085, 26.663131, 26.361208, 26.105127 ] }, { "date": "2024-11-15", "close": 27.180784, "volume": 138313, "typical_volume": 36508.85, "trend": 25.871969, "fair_value": 23.619963, "relative_strength": -4.474076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.0883, "energy": 51.345411, "activity_lines": [ 27.000433, 26.790887, 26.465754, 26.194664 ] }, { "date": "2024-11-22", "close": 27.664181, "volume": 14854, "typical_volume": 36205.95, "trend": 25.955286, "fair_value": 23.630407, "relative_strength": -4.187894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.242475, "energy": 69.716927, "activity_lines": [ 27.260158, 26.978267, 26.606918, 26.310291 ] }, { "date": "2024-11-29", "close": 27.841007, "volume": 21102, "typical_volume": 35585.05, "trend": 26.042212, "fair_value": 23.644297, "relative_strength": -4.504567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.727933, "energy": 78.549615, "activity_lines": [ 27.528749, 27.170087, 26.752801, 26.43195 ] }, { "date": "2024-12-06", "close": 27.430248, "volume": 26054, "typical_volume": 36377.75, "trend": 26.101919, "fair_value": 23.652012, "relative_strength": -6.49388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.560611, "energy": 68.21758, "activity_lines": [ 27.565732, 27.26118, 26.849398, 26.521501 ] }, { "date": "2024-12-13", "close": 27.179212, "volume": 31698, "typical_volume": 36831.7, "trend": 26.153111, "fair_value": 23.65842, "relative_strength": -6.545967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.977808, "energy": 54.163753, "activity_lines": [ 27.443281, 27.290594, 26.913551, 26.591004 ] }, { "date": "2024-12-20", "close": 26.303304, "volume": 23639, "typical_volume": 37187.2, "trend": 26.185335, "fair_value": 23.657046, "relative_strength": -7.592985, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.569103, "energy": 23.57222, "activity_lines": [ 27.05802, 27.144847, 26.888545, 26.600694 ] }, { "date": "2024-12-27", "close": 26.283947, "volume": 29626, "typical_volume": 32033.6, "trend": 26.225021, "fair_value": 23.653257, "relative_strength": -7.98156, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.730283, "energy": 16.507274, "activity_lines": [ 26.724806, 26.999328, 26.858075, 26.607056 ] }, { "date": "2025-01-03", "close": 26.211063, "volume": 12632, "typical_volume": 32051.95, "trend": 26.266687, "fair_value": 23.657508, "relative_strength": -7.505789, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.115204, "energy": 19.97087, "activity_lines": [ 26.459312, 26.851996, 26.815944, 26.606155 ] }, { "date": "2025-01-10", "close": 25.661664, "volume": 7245, "typical_volume": 30179.3, "trend": 26.288314, "fair_value": 23.65868, "relative_strength": -7.415327, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.34286, "energy": 33.847734, "activity_lines": [ 26.119349, 26.608585, 26.71923, 26.567121 ] }, { "date": "2025-01-17", "close": 26.508427, "volume": 278793, "typical_volume": 43482.45, "trend": 26.330827, "fair_value": 23.67323, "relative_strength": -6.864131, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.126776, "energy": 26.149261, "activity_lines": [ 26.179545, 26.530626, 26.706167, 26.581322 ] }, { "date": "2025-01-24", "close": 26.836506, "volume": 72202, "typical_volume": 46494.0, "trend": 26.385294, "fair_value": 23.690312, "relative_strength": -7.089415, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.8591, "energy": 15.187901, "activity_lines": [ 26.39382, 26.532466, 26.723714, 26.613947 ] }, { "date": "2025-01-31", "close": 26.51376, "volume": 49358, "typical_volume": 47687.15, "trend": 26.431793, "fair_value": 23.706328, "relative_strength": -7.039098, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.133732, "energy": 10.102941, "activity_lines": [ 26.464966, 26.481885, 26.704761, 26.622235 ] }, { "date": "2025-02-07", "close": 26.66506, "volume": 35679, "typical_volume": 47121.5, "trend": 26.46376, "fair_value": 23.723115, "relative_strength": -6.124115, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.075888, "energy": 14.789353, "activity_lines": [ 26.571225, 26.47973, 26.698437, 26.637284 ] }, { "date": "2025-02-14", "close": 27.023063, "volume": 10130, "typical_volume": 44686.3, "trend": 26.509936, "fair_value": 23.743422, "relative_strength": -6.019932, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.385208, "energy": 23.648383, "activity_lines": [ 26.766552, 26.564047, 26.724988, 26.673368 ] }, { "date": "2025-02-21", "close": 26.852407, "volume": 20530, "typical_volume": 43062.9, "trend": 26.539217, "fair_value": 23.76191, "relative_strength": -4.875151, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.437758, "energy": 21.012512, "activity_lines": [ 26.814233, 26.624739, 26.733025, 26.695463 ] }, { "date": "2025-02-28", "close": 26.161387, "volume": 39734, "typical_volume": 44649.75, "trend": 26.559833, "fair_value": 23.775185, "relative_strength": -6.178977, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 16.37167, "energy": 9.491883, "activity_lines": [ 26.608642, 26.565733, 26.672642, 26.671087 ] }, { "date": "2025-03-07", "close": 26.227555, "volume": 22034, "typical_volume": 45374.5, "trend": 26.590988, "fair_value": 23.790304, "relative_strength": -2.749672, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.600688, "energy": 10.594782, "activity_lines": [ 26.470115, 26.521338, 26.620217, 26.64965 ] }, { "date": "2025-03-14", "close": 25.648924, "volume": 26299, "typical_volume": 45746.85, "trend": 26.588069, "fair_value": 23.801338, "relative_strength": -2.467722, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.791231, "energy": 37.94284, "activity_lines": [ 26.157792, 26.372762, 26.515949, 26.588872 ] }, { "date": "2025-03-21", "close": 25.600136, "volume": 70862, "typical_volume": 47908.95, "trend": 26.564968, "fair_value": 23.81149, "relative_strength": -2.940565, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.318576, "energy": 62.946326, "activity_lines": [ 25.896948, 26.225537, 26.410709, 26.525134 ] }, { "date": "2025-03-28", "close": 25.488507, "volume": 18678, "typical_volume": 47473.1, "trend": 26.535412, "fair_value": 23.821915, "relative_strength": -1.722959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.708859, "energy": 74.451884, "activity_lines": [ 25.693757, 26.059134, 26.298142, 26.455685 ] }, { "date": "2025-04-04", "close": 24.122271, "volume": 45006, "typical_volume": 42807.75, "trend": 26.485286, "fair_value": 23.824893, "relative_strength": 2.399579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.623791, "energy": 88.559779, "activity_lines": [ 25.12608, 25.662869, 26.065591, 26.299998 ] }, { "date": "2025-04-11", "close": 24.270624, "volume": 95326, "typical_volume": 46831.35, "trend": 26.422968, "fair_value": 23.829004, "relative_strength": -2.312455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.454594, "energy": 86.777505, "activity_lines": [ 24.743795, 25.342927, 25.861733, 26.157117 ] }, { "date": "2025-04-18", "close": 24.471495, "volume": 6748, "typical_volume": 46113.65, "trend": 26.358398, "fair_value": 23.836072, "relative_strength": 0.080921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.97077, "energy": 84.673866, "activity_lines": [ 24.558929, 25.10029, 25.693166, 26.031215 ] }, { "date": "2025-04-25", "close": 25.032172, "volume": 8344, "typical_volume": 45228.15, "trend": 26.307861, "fair_value": 23.848549, "relative_strength": -1.940891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.576851, "energy": 71.222704, "activity_lines": [ 24.639451, 24.999479, 25.594041, 25.945652 ] }, { "date": "2025-05-02", "close": 25.744268, "volume": 37502, "typical_volume": 45518.35, "trend": 26.289189, "fair_value": 23.866017, "relative_strength": -1.834274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.978122, "energy": 43.661199, "activity_lines": [ 24.995202, 25.064337, 25.574155, 25.909292 ] }, { "date": "2025-05-09", "close": 25.903501, "volume": 13002, "typical_volume": 44986.5, "trend": 26.268991, "fair_value": 23.886506, "relative_strength": -0.640405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.826949, "energy": 21.371719, "activity_lines": [ 25.38698, 25.178295, 25.576267, 25.884409 ] }, { "date": "2025-05-16", "close": 26.861864, "volume": 26592, "typical_volume": 44834.8, "trend": 26.267285, "fair_value": 23.912938, "relative_strength": -1.985382, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.064584, "energy": 18.838621, "activity_lines": [ 25.979464, 25.471189, 25.671555, 25.922658 ] }, { "date": "2025-05-23", "close": 26.129987, "volume": 9683, "typical_volume": 44687.35, "trend": 26.257594, "fair_value": 23.933612, "relative_strength": -2.034972, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.282415, "energy": 27.064225, "activity_lines": [ 26.15524, 25.619482, 25.694389, 25.913801 ] }, { "date": "2025-05-30", "close": 26.337682, "volume": 8075, "typical_volume": 44728.85, "trend": 26.259054, "fair_value": 23.955773, "relative_strength": -2.83658, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 17.593374, "energy": 28.17148, "activity_lines": [ 26.289681, 25.796791, 25.737389, 25.918967 ] }, { "date": "2025-06-06", "close": 26.735764, "volume": 134746, "typical_volume": 37526.5, "trend": 26.229692, "fair_value": 23.981239, "relative_strength": -2.862896, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.97085, "energy": 33.287873, "activity_lines": [ 26.469783, 26.033068, 25.815083, 25.949723 ] }, { "date": "2025-06-13", "close": 26.47387, "volume": 25929, "typical_volume": 35212.85, "trend": 26.206129, "fair_value": 24.006174, "relative_strength": -3.37567, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.041702, "energy": 35.650497, "activity_lines": [ 26.496486, 26.199051, 25.866752, 25.965476 ] }, { "date": "2025-06-20", "close": 26.328484, "volume": 6169, "typical_volume": 33053.4, "trend": 26.161605, "fair_value": 24.029267, "relative_strength": -3.646505, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.761136, "energy": 26.008377, "activity_lines": [ 26.436703, 26.295844, 25.906301, 25.97337 ] }, { "date": "2025-06-27", "close": 26.95802, "volume": 18365, "typical_volume": 32187.7, "trend": 26.132172, "fair_value": 24.057045, "relative_strength": -4.53098, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.240502, "energy": 34.104129, "activity_lines": [ 26.622324, 26.469683, 26.006689, 26.024752 ] }, { "date": "2025-07-04", "close": 27.297572, "volume": 15975, "typical_volume": 32479.95, "trend": 26.12775, "fair_value": 24.087617, "relative_strength": -4.853261, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.50608, "energy": 51.829618, "activity_lines": [ 26.865926, 26.660048, 26.13802, 26.099939 ] }, { "date": "2025-07-11", "close": 27.091819, "volume": 38389, "typical_volume": 33372.9, "trend": 26.124837, "fair_value": 24.117141, "relative_strength": -5.189482, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.213819, "energy": 67.693766, "activity_lines": [ 26.976952, 26.771815, 26.248448, 26.162137 ] }, { "date": "2025-07-18", "close": 27.53395, "volume": 43313, "typical_volume": 33551.85, "trend": 26.165858, "fair_value": 24.14931, "relative_strength": -4.113107, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.552332, "energy": 78.921549, "activity_lines": [ 27.211618, 26.939469, 26.399843, 26.253047 ] }, { "date": "2025-07-25", "close": 28.102447, "volume": 32768, "typical_volume": 34088.55, "trend": 26.226475, "fair_value": 24.18474, "relative_strength": -3.42562, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.020585, "energy": 90.379142, "activity_lines": [ 27.56511, 27.180841, 26.598846, 26.377989 ] }, { "date": "2025-08-01", "close": 27.590939, "volume": 50546, "typical_volume": 35300.9, "trend": 26.272471, "fair_value": 24.217819, "relative_strength": -2.667839, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.582013, "energy": 83.168326, "activity_lines": [ 27.629836, 27.306655, 26.740205, 26.466019 ] }, { "date": "2025-08-08", "close": 28.241499, "volume": 32251, "typical_volume": 33370.35, "trend": 26.358465, "fair_value": 24.254412, "relative_strength": -2.637306, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.20965, "energy": 90.983792, "activity_lines": [ 27.869221, 27.52419, 26.934274, 26.593053 ] }, { "date": "2025-08-15", "close": 28.125837, "volume": 27865, "typical_volume": 33829.7, "trend": 26.412379, "fair_value": 24.290836, "relative_strength": -3.845569, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.145941, "energy": 88.219446, "activity_lines": [ 28.007123, 27.686082, 27.104751, 26.707077 ] }, { "date": "2025-08-22", "close": 28.266277, "volume": 19795, "typical_volume": 32569.15, "trend": 26.460038, "fair_value": 24.329487, "relative_strength": -3.50045, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.160182, "energy": 84.998494, "activity_lines": [ 28.122904, 27.848233, 27.276043, 26.826683 ] }, { "date": "2025-08-29", "close": 28.441603, "volume": 14944, "typical_volume": 28550.05, "trend": 26.524299, "fair_value": 24.369686, "relative_strength": -2.727574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.695132, "energy": 85.881338, "activity_lines": [ 28.248305, 28.009673, 27.4443, 26.954526 ] }, { "date": "2025-09-05", "close": 28.455379, "volume": 31331, "typical_volume": 29779.2, "trend": 26.583977, "fair_value": 24.409782, "relative_strength": -2.842851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.87161, "energy": 77.612011, "activity_lines": [ 28.355687, 28.135197, 27.594008, 27.079112 ] }, { "date": "2025-09-12", "close": 28.961338, "volume": 25974, "typical_volume": 30660.7, "trend": 26.648586, "fair_value": 24.454819, "relative_strength": -2.519268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.388685, "energy": 71.605483, "activity_lines": [ 28.574094, 28.325489, 27.772931, 27.23249 ] }, { "date": "2025-09-19", "close": 29.544801, "volume": 36452, "typical_volume": 30608.2, "trend": 26.738332, "fair_value": 24.504547, "relative_strength": -1.663662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.593855, "energy": 82.706497, "activity_lines": [ 28.938998, 28.591615, 27.988711, 27.419342 ] }, { "date": "2025-09-26", "close": 29.425769, "volume": 56390, "typical_volume": 32777.6, "trend": 26.847145, "fair_value": 24.553148, "relative_strength": -1.674837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.71451, "energy": 86.36367, "activity_lines": [ 29.169628, 28.791499, 28.175058, 27.592725 ] }, { "date": "2025-10-03", "close": 29.708348, "volume": 38304, "typical_volume": 33363.2, "trend": 26.963172, "fair_value": 24.603621, "relative_strength": -1.740295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.08609, "energy": 75.968643, "activity_lines": [ 29.417152, 29.008364, 28.371544, 27.777319 ] }, { "date": "2025-10-10", "close": 28.899815, "volume": 35560, "typical_volume": 34657.05, "trend": 27.071535, "fair_value": 24.649516, "relative_strength": -1.959679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.598652, "energy": 64.37152, "activity_lines": [ 29.310714, 29.049025, 28.477472, 27.902264 ] }, { "date": "2025-10-17", "close": 29.183189, "volume": 18312, "typical_volume": 35168.9, "trend": 27.19097, "fair_value": 24.696623, "relative_strength": -2.581798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.559408, "energy": 57.908179, "activity_lines": [ 29.269106, 29.117411, 28.597198, 28.0385 ] }, { "date": "2025-10-24", "close": 29.368358, "volume": 11710, "typical_volume": 29017.1, "trend": 27.320298, "fair_value": 24.743828, "relative_strength": -3.70956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.759807, "energy": 54.777013, "activity_lines": [ 29.27443, 29.202342, 28.72101, 28.178976 ] }, { "date": "2025-10-31", "close": 29.627255, "volume": 31990, "typical_volume": 29320.15, "trend": 27.503798, "fair_value": 24.793298, "relative_strength": -3.415206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.406013, "energy": 53.72125, "activity_lines": [ 29.377817, 29.311755, 28.856942, 28.327812 ] }, { "date": "2025-11-07", "close": 29.106376, "volume": 29476, "typical_volume": 30485.5, "trend": 27.664989, "fair_value": 24.838884, "relative_strength": -3.406736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.481044, "energy": 43.162317, "activity_lines": [ 29.294144, 29.301716, 28.928251, 28.431204 ] }, { "date": "2025-11-14", "close": 28.966082, "volume": 23570, "typical_volume": 30745.75, "trend": 27.814809, "fair_value": 24.883462, "relative_strength": -3.85088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.120927, "energy": 36.212724, "activity_lines": [ 29.203839, 29.254084, 28.97297, 28.515146 ] }, { "date": "2025-11-21", "close": 28.655842, "volume": 65615, "typical_volume": 33227.75, "trend": 27.935598, "fair_value": 24.92607, "relative_strength": -2.871515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.823323, "energy": 24.896853, "activity_lines": [ 29.005702, 29.140758, 28.978581, 28.569406 ] }, { "date": "2025-11-28", "close": 29.281793, "volume": 46012, "typical_volume": 33608.9, "trend": 28.053515, "fair_value": 24.97248, "relative_strength": -4.126402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.155416, "energy": 21.337856, "activity_lines": [ 29.051372, 29.146796, 29.037337, 28.656257 ] }, { "date": "2025-12-05", "close": 29.658996, "volume": 21880, "typical_volume": 32537.25, "trend": 28.178698, "fair_value": 25.021459, "relative_strength": -3.116141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.986595, "energy": 32.262303, "activity_lines": [ 29.228548, 29.226198, 29.12159, 28.759837 ] }, { "date": "2025-12-12", "close": 29.640887, "volume": 23176, "typical_volume": 32057.65, "trend": 28.271333, "fair_value": 25.070045, "relative_strength": -2.531053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.325504, "energy": 36.788605, "activity_lines": [ 29.397571, 29.298068, 29.193998, 28.854172 ] }, { "date": "2025-12-19", "close": 29.305645, "volume": 13976, "typical_volume": 30229.15, "trend": 28.377188, "fair_value": 25.116694, "relative_strength": -3.668645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.155682, "energy": 37.647634, "activity_lines": [ 29.419213, 29.310211, 29.227153, 28.920901 ] }, { "date": "2025-12-26", "close": 29.574962, "volume": 55136, "typical_volume": 31373.4, "trend": 28.485097, "fair_value": 25.165118, "relative_strength": -4.075965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.581787, "energy": 42.754264, "activity_lines": [ 29.507989, 29.363942, 29.277792, 28.998177 ] }, { "date": "2026-01-02", "close": 29.030543, "volume": 16906, "typical_volume": 30825.45, "trend": 28.56159, "fair_value": 25.209475, "relative_strength": -4.763202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.069827, "energy": 30.022964, "activity_lines": [ 29.354018, 29.311564, 29.270232, 29.033367 ] }, { "date": "2026-01-09", "close": 30.023823, "volume": 203778, "typical_volume": 40024.6, "trend": 28.679922, "fair_value": 25.259464, "relative_strength": -2.99016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.650125, "energy": 39.286125, "activity_lines": [ 29.54789, 29.445925, 29.352961, 29.127705 ] }, { "date": "2026-01-16", "close": 30.283465, "volume": 29358, "typical_volume": 40745.3, "trend": 28.811754, "fair_value": 25.310836, "relative_strength": -1.763888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.530745, "energy": 57.271999, "activity_lines": [ 29.803988, 29.620283, 29.452049, 29.231159 ] }, { "date": "2026-01-23", "close": 30.17474, "volume": 22734, "typical_volume": 40315.45, "trend": 28.918978, "fair_value": 25.361286, "relative_strength": -1.734263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.692196, "energy": 60.778192, "activity_lines": [ 29.981005, 29.753471, 29.532012, 29.319094 ] }, { "date": "2026-01-30", "close": 29.88308, "volume": 20827, "typical_volume": 40058.1, "trend": 29.005162, "fair_value": 25.410935, "relative_strength": -3.011378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.753575, "energy": 63.002807, "activity_lines": [ 30.002863, 29.811655, 29.57601, 29.381294 ] }, { "date": "2026-02-06", "close": 30.233292, "volume": 26742, "typical_volume": 39572.6, "trend": 29.109878, "fair_value": 25.463128, "relative_strength": -1.635018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.984605, "energy": 61.421249, "activity_lines": [ 30.120917, 29.9112, 29.648972, 29.460528 ] }, { "date": "2026-02-13", "close": 29.874203, "volume": 56639, "typical_volume": 39585.05, "trend": 29.187886, "fair_value": 25.513376, "relative_strength": -1.495278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.65365, "energy": 37.746711, "activity_lines": [ 30.039091, 29.928157, 29.684457, 29.509839 ] }, { "date": "2026-02-20", "close": 29.914102, "volume": 26267, "typical_volume": 38983.2, "trend": 29.248275, "fair_value": 25.564629, "relative_strength": -2.38261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.869385, "energy": 29.955691, "activity_lines": [ 29.98054, 29.948455, 29.721606, 29.556692 ] }, { "date": "2026-02-27", "close": 30.203368, "volume": 29485, "typical_volume": 38679.45, "trend": 29.335356, "fair_value": 25.616721, "relative_strength": -0.922289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.507952, "energy": 32.355127, "activity_lines": [ 30.043035, 30.016379, 29.785325, 29.618311 ] }, { "date": "2026-03-06", "close": 29.935747, "volume": 119768, "typical_volume": 43752.25, "trend": 29.391831, "fair_value": 25.6719, "relative_strength": 0.254843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.996474, "energy": 21.559642, "activity_lines": [ 30.014414, 30.019322, 29.817348, 29.657046 ] }, { "date": "2026-03-13", "close": 29.076228, "volume": 20041, "typical_volume": 44168.8, "trend": 29.42351, "fair_value": 25.722392, "relative_strength": -1.045713, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.045551, "energy": 9.239192, "activity_lines": [ 29.695776, 29.85943, 29.763929, 29.636684 ] }, { "date": "2026-03-20", "close": 28.43286, "volume": 26498, "typical_volume": 43894.2, "trend": 29.429063, "fair_value": 25.768227, "relative_strength": -1.372918, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.71058, "energy": 25.526478, "activity_lines": [ 29.239819, 29.581731, 29.650628, 29.572771 ] }, { "date": "2026-03-27", "close": 28.22, "volume": 25986, "typical_volume": 43719.7, "trend": 29.421676, "fair_value": 25.809862, "relative_strength": 0.206125, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.704061, "energy": 46.316262, "activity_lines": [ 28.808999, 29.294256, 29.522742, 29.494767 ] }, { "date": "2026-04-03", "close": 28.7583, "volume": 26354, "typical_volume": 43858.9, "trend": 29.431774, "fair_value": 25.856102, "relative_strength": -1.077424, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.24317, "energy": 51.784556, "activity_lines": [ 28.670552, 29.142172, 29.450344, 29.451969 ] }, { "date": "2026-04-10", "close": 28.9663, "volume": 15794, "typical_volume": 41367.85, "trend": 29.431939, "fair_value": 25.903025, "relative_strength": -3.687323, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.869345, "energy": 62.160721, "activity_lines": [ 28.697777, 29.05366, 29.398744, 29.421938 ] }, { "date": "2026-04-17", "close": 30.0531, "volume": 45144, "typical_volume": 41324.45, "trend": 29.448882, "fair_value": 25.956336, "relative_strength": -4.195149, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.664613, "energy": 11.851235, "activity_lines": [ 29.151897, 29.179416, 29.449171, 29.462013 ] }, { "date": "2026-04-24", "close": 29.82622, "volume": 10925, "typical_volume": 40776.7, "trend": 29.462231, "fair_value": 26.008008, "relative_strength": -5.251049, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.910894, "energy": 10.041314, "activity_lines": [ 29.465267, 29.267198, 29.474318, 29.486358 ] }, { "date": "2026-05-01", "close": 29.730719, "volume": 20742, "typical_volume": 40655.0, "trend": 29.462976, "fair_value": 26.059314, "relative_strength": -6.24206, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.366713, "energy": 16.077758, "activity_lines": [ 29.653912, 29.338488, 29.489573, 29.50368 ] }, { "date": "2026-05-08", "close": 29.906568, "volume": 17100, "typical_volume": 40811.2, "trend": 29.496535, "fair_value": 26.112238, "relative_strength": -7.619806, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.869348, "energy": 21.383622, "activity_lines": [ 29.800458, 29.445085, 29.521147, 29.532298 ] }, { "date": "2026-05-15", "close": 28.877394, "volume": 31732, "typical_volume": 39641.0, "trend": 29.486342, "fair_value": 26.157029, "relative_strength": -10.72549, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.13465, "energy": 8.37737, "activity_lines": [ 29.527396, 29.369956, 29.451844, 29.492354 ] }, { "date": "2026-05-22", "close": 30.031277, "volume": 75250, "typical_volume": 42558.2, "trend": 29.508439, "fair_value": 26.210384, "relative_strength": -7.746449, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.134324, "energy": 14.828624, "activity_lines": [ 29.644888, 29.523867, 29.495756, 29.527511 ] }, { "date": "2026-05-29", "close": 30.526425, "volume": 22411, "typical_volume": 33489.85, "trend": 29.538411, "fair_value": 26.26562, "relative_strength": -7.371428, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.565624, "energy": 30.580009, "activity_lines": [ 29.928885, 29.75044, 29.582059, 29.593187 ] }, { "date": "2026-06-05", "close": 30.617938, "volume": 469262, "typical_volume": 55485.05, "trend": 29.588797, "fair_value": 26.321384, "relative_strength": -4.556588, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.773766, "energy": 45.28595, "activity_lines": [ 30.196705, 29.955587, 29.674685, 29.662834 ] }, { "date": "2026-06-12", "close": 30.615546, "volume": 33442, "typical_volume": 56020.45, "trend": 29.643779, "fair_value": 26.373959, "relative_strength": -4.954038, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.46269, "energy": 61.809337, "activity_lines": [ 30.40458, 30.1167, 29.76549, 29.729076 ] }, { "date": "2026-06-19", "close": 30.045832, "volume": 46874, "typical_volume": 57322.8, "trend": 29.690112, "fair_value": 26.424408, "relative_strength": -7.395216, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.885785, "energy": 55.130619, "activity_lines": [ 30.375286, 30.14046, 29.799937, 29.755015 ] }, { "date": "2026-06-26", "close": 30.5345, "volume": 17358, "typical_volume": 56853.6, "trend": 29.731869, "fair_value": 26.47283, "relative_strength": -3.493415, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.322385, "energy": 49.983194, "activity_lines": [ 30.430984, 30.233442, 29.880149, 29.809492 ] }, { "date": "2026-07-03", "close": 31.1355, "volume": 350510, "typical_volume": 71547.15, "trend": 29.781085, "fair_value": 26.526824, "relative_strength": -3.580668, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.60632, "energy": 52.425611, "activity_lines": [ 30.653468, 30.426943, 30.016166, 29.900049 ] }, { "date": "2026-07-10", "close": 31.0598, "volume": 57372, "typical_volume": 73102.4, "trend": 29.828383, "fair_value": 26.577558, "relative_strength": -4.9936, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.787496, "energy": 41.446526, "activity_lines": [ 30.810114, 30.582876, 30.138966, 29.982546 ] }, { "date": "2026-07-17", "close": 31.3149, "volume": 21707, "typical_volume": 72713.5, "trend": 29.895358, "fair_value": 26.628393, "relative_strength": -2.61433, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.311637, "energy": 55.380583, "activity_lines": [ 31.022335, 30.761025, 30.280606, 30.078451 ] }, { "date": "2026-07-24", "close": 30.8553, "volume": 17236, "typical_volume": 67586.9, "trend": 29.938036, "fair_value": 26.676579, "relative_strength": -3.355406, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.85195, "energy": 50.885484, "activity_lines": [ 31.034733, 30.830005, 30.373181, 30.140382 ] }, { "date": "2026-07-31", "close": 30.79, "volume": 15176, "typical_volume": 67343.65, "trend": 29.996684, "fair_value": 26.726494, "relative_strength": -4.450303, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.529783, "energy": 37.077627, "activity_lines": [ 30.9714, 30.85115, 30.455159, 30.195348 ] }, { "date": "2026-08-07", "close": 31.5831, "volume": 26497, "typical_volume": 67343.6, "trend": 30.04866, "fair_value": 26.781327, "relative_strength": -5.145943, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.516963, "energy": 45.504088, "activity_lines": [ 31.1554, 31.0027, 30.604509, 30.297697 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }