{ "ticker": { "uuid": "bebd87fe-93e9-445a-a90c-4418286740e3", "symbol": "EXK", "name": "Endeavour Silver Corp.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 75.341, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -32.908, "architecture_energy": 24.191, "architecture_maturity": 30.737, "architecture_confidence": 72.348, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 33.52, "rotation_up": 23.27, "upward_expansion": 11.53, "deceleration": 58.99, "rotation_down": 43.84, "downward_expansion": 70.53 }, "activity_lines": [ 8.276, 8.238545, 8.61719, 9.046796 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 9.54, "trend_reference": 9.815333, "distance_from_trend": -0.028051, "trend_direction": "Weakening", "fair_value": 5.268526, "distance_from_fair_value": 0.810753, "fair_value_direction": "Weakening", "relative_strength": -5.497419, "relative_strength_direction": "Weakening", "price_momentum": -0.160211, "excess_performance": -0.285836, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.028051, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.021533, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.810753, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.272404, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.054974, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.178049, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.160211, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.794912, "read": "Supply-led" } ], "volume": { "latest": 35984050, "relative_activity": 1.016562, "balance": 0.794912, "dry_up": 1.001407, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.144585, "annualized_volatility": 0.745908, "from_high_reference": -0.370297, "from_low_reference": 0.883514 }, "levels": { "trend_reference": 9.815333, "fair_value_reference": 5.268526, "structural_low": 7.175, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.024528, "positive_rate": 0.423077, "directional_follow_through": 0.576923, "median_excess_return": -0.012573, "regime_survival": 0.807692, "best_return": 0.467105, "worst_return": -0.228893, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.072347, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": 0.062635, "regime_survival": 0.375, "best_return": 0.52973, "worst_return": -0.235537, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.071013, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.053728, "regime_survival": 0.5, "best_return": 1.183784, "worst_return": -0.334532, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.030865, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.168648, "regime_survival": 0.5, "best_return": 1.809524, "worst_return": -0.319565, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-22", "tenure": "Developing", "return": 0.022936, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.078385, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.112676, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": 0.188776, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.272517, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": -0.129442, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-06-06", "tenure": "Developing", "return": 0.257703, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": -0.024948, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-11-14", "tenure": "Established", "return": 0.599585, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.202497, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-27", "tenure": "Established", "return": -0.008909, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-15", "tenure": "Developing", "return": 0.027225, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": -0.069339, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.108014, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.8, "volume": 8258168, "typical_volume": 11279154.95, "trend": 3.338667, "fair_value": 4.163462, "relative_strength": -22.204966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.357761, "energy": 43.956637, "activity_lines": [ 3.055333, 3.106364, 3.183095, 3.280817 ] }, { "date": "2023-08-25", "close": 2.89, "volume": 8764272, "typical_volume": 10924623.25, "trend": 3.317333, "fair_value": 4.155705, "relative_strength": -20.09896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.431274, "energy": 60.14097, "activity_lines": [ 2.958667, 3.072364, 3.136905, 3.251871 ] }, { "date": "2023-09-01", "close": 2.77, "volume": 10302729, "typical_volume": 10516562.2, "trend": 3.300667, "fair_value": 4.147244, "relative_strength": -25.116382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.465298, "energy": 70.131037, "activity_lines": [ 2.866667, 3.017818, 3.085429, 3.216559 ] }, { "date": "2023-09-08", "close": 2.58, "volume": 6113208, "typical_volume": 10148340.35, "trend": 3.281333, "fair_value": 4.137756, "relative_strength": -29.034921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.746804, "energy": 77.281038, "activity_lines": [ 2.749333, 2.929455, 3.02319, 3.170065 ] }, { "date": "2023-09-15", "close": 2.7, "volume": 9970017, "typical_volume": 10040307.25, "trend": 3.267, "fair_value": 4.128718, "relative_strength": -25.302779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.018269, "energy": 70.120305, "activity_lines": [ 2.714, 2.868545, 2.97919, 3.132559 ] }, { "date": "2023-09-22", "close": 2.49, "volume": 9764607, "typical_volume": 9821158.2, "trend": 3.253, "fair_value": 4.122821, "relative_strength": -28.782665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.262195, "energy": 73.931641, "activity_lines": [ 2.628, 2.770909, 2.920905, 3.08243 ] }, { "date": "2023-09-29", "close": 2.43, "volume": 10770351, "typical_volume": 9698210.8, "trend": 3.231333, "fair_value": 4.116667, "relative_strength": -29.536127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.102944, "energy": 73.152727, "activity_lines": [ 2.542667, 2.679455, 2.865095, 3.029333 ] }, { "date": "2023-10-06", "close": 2.42, "volume": 8998722, "typical_volume": 9637733.45, "trend": 3.217667, "fair_value": 4.108974, "relative_strength": -29.537986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.544525, "energy": 66.201449, "activity_lines": [ 2.484667, 2.606727, 2.812952, 2.976989 ] }, { "date": "2023-10-13", "close": 2.45, "volume": 11567160, "typical_volume": 9822821.0, "trend": 3.185667, "fair_value": 4.102564, "relative_strength": -28.440349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.23925, "energy": 70.464276, "activity_lines": [ 2.46, 2.556182, 2.767571, 2.927462 ] }, { "date": "2023-10-20", "close": 2.45, "volume": 15287948, "typical_volume": 10159755.85, "trend": 3.152, "fair_value": 4.095577, "relative_strength": -26.062759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.761881, "energy": 67.043692, "activity_lines": [ 2.444, 2.519455, 2.725381, 2.88 ] }, { "date": "2023-10-27", "close": 2.26, "volume": 10544059, "typical_volume": 10269042.75, "trend": 3.098, "fair_value": 4.089679, "relative_strength": -29.451054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.889814, "energy": 69.601698, "activity_lines": [ 2.381333, 2.458, 2.668762, 2.822452 ] }, { "date": "2023-11-03", "close": 2.26, "volume": 16210951, "typical_volume": 10510257.8, "trend": 3.034, "fair_value": 4.0775, "relative_strength": -32.587868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.273408, "energy": 70.002365, "activity_lines": [ 2.334, 2.406364, 2.616333, 2.768387 ] }, { "date": "2023-11-10", "close": 1.93, "volume": 20197499, "typical_volume": 11103944.9, "trend": 2.954667, "fair_value": 4.066154, "relative_strength": -42.543029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.411222, "energy": 81.29153, "activity_lines": [ 2.188, 2.306182, 2.53581, 2.697161 ] }, { "date": "2023-11-17", "close": 2.13, "volume": 15973585, "typical_volume": 11442955.55, "trend": 2.892, "fair_value": 4.057628, "relative_strength": -37.401975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.113774, "energy": 70.836997, "activity_lines": [ 2.141333, 2.257636, 2.478524, 2.643957 ] }, { "date": "2023-11-24", "close": 2.2, "volume": 9998515, "typical_volume": 11573588.35, "trend": 2.835333, "fair_value": 4.049808, "relative_strength": -35.35039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.060363, "energy": 60.379, "activity_lines": [ 2.139333, 2.23, 2.431524, 2.599312 ] }, { "date": "2023-12-01", "close": 2.26, "volume": 24623733, "typical_volume": 12053502.25, "trend": 2.770333, "fair_value": 4.04141, "relative_strength": -33.492543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.824508, "energy": 54.4483, "activity_lines": [ 2.174, 2.222364, 2.393, 2.562194 ] }, { "date": "2023-12-08", "close": 1.98, "volume": 23076981, "typical_volume": 12380482.25, "trend": 2.723, "fair_value": 4.032051, "relative_strength": -41.226984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.174221, "energy": 54.477534, "activity_lines": [ 2.115333, 2.168, 2.333381, 2.511204 ] }, { "date": "2023-12-15", "close": 2.06, "volume": 47000385, "typical_volume": 14240958.1, "trend": 2.683667, "fair_value": 4.016795, "relative_strength": -39.672603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.010266, "energy": 48.820112, "activity_lines": [ 2.102, 2.136364, 2.288905, 2.46843 ] }, { "date": "2023-12-22", "close": 2.03, "volume": 20358748, "typical_volume": 14830313.1, "trend": 2.647333, "fair_value": 4.000449, "relative_strength": -40.368838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.032473, "energy": 49.252902, "activity_lines": [ 2.07, 2.105818, 2.247667, 2.426258 ] }, { "date": "2023-12-29", "close": 1.97, "volume": 11470427, "typical_volume": 14962603.25, "trend": 2.605667, "fair_value": 3.980769, "relative_strength": -41.637412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.777056, "energy": 53.031563, "activity_lines": [ 2.024667, 2.072, 2.206333, 2.382559 ] }, { "date": "2024-01-05", "close": 1.85, "volume": 14357160, "typical_volume": 15267552.85, "trend": 2.562667, "fair_value": 3.961154, "relative_strength": -43.543432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.432587, "energy": 55.121316, "activity_lines": [ 1.954667, 2.025091, 2.158429, 2.333806 ] }, { "date": "2024-01-12", "close": 1.88, "volume": 20558592, "typical_volume": 15857268.85, "trend": 2.526667, "fair_value": 3.946218, "relative_strength": -42.837571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.216367, "energy": 56.030001, "activity_lines": [ 1.922, 1.991091, 2.117905, 2.289763 ] }, { "date": "2024-01-19", "close": 1.71, "volume": 11268269, "typical_volume": 15905545.85, "trend": 2.49, "fair_value": 3.928141, "relative_strength": -47.809945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.084161, "energy": 67.330955, "activity_lines": [ 1.839333, 1.933091, 2.066, 2.237075 ] }, { "date": "2024-01-26", "close": 1.61, "volume": 13368337, "typical_volume": 16268302.3, "trend": 2.447333, "fair_value": 3.906731, "relative_strength": -50.590164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.275404, "energy": 76.149468, "activity_lines": [ 1.746667, 1.860909, 2.009619, 2.180301 ] }, { "date": "2024-02-02", "close": 1.62, "volume": 21560740, "typical_volume": 16847838.45, "trend": 2.408667, "fair_value": 3.885513, "relative_strength": -50.298608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.521757, "energy": 76.238582, "activity_lines": [ 1.685333, 1.8, 1.95881, 2.126925 ] }, { "date": "2024-02-09", "close": 1.54, "volume": 12407650, "typical_volume": 16979990.6, "trend": 2.345667, "fair_value": 3.858718, "relative_strength": -52.738413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.170341, "energy": 86.184485, "activity_lines": [ 1.620667, 1.735091, 1.905524, 2.070882 ] }, { "date": "2024-02-16", "close": 1.52, "volume": 18254903, "typical_volume": 17354218.2, "trend": 2.277667, "fair_value": 3.829167, "relative_strength": -52.525915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.431118, "energy": 86.528307, "activity_lines": [ 1.57, 1.679636, 1.854857, 2.017613 ] }, { "date": "2024-02-23", "close": 1.53, "volume": 11686765, "typical_volume": 17488620.35, "trend": 2.217333, "fair_value": 3.801154, "relative_strength": -52.363616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.116231, "energy": 80.707565, "activity_lines": [ 1.546667, 1.634364, 1.809476, 1.969376 ] }, { "date": "2024-03-01", "close": 1.67, "volume": 19242068, "typical_volume": 17872365.75, "trend": 2.166, "fair_value": 3.776923, "relative_strength": -47.800484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.948702, "energy": 57.852383, "activity_lines": [ 1.582, 1.624182, 1.781667, 1.934065 ] }, { "date": "2024-03-08", "close": 1.89, "volume": 32313944, "typical_volume": 18723665.55, "trend": 2.129333, "fair_value": 3.750449, "relative_strength": -40.100594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.060953, "energy": 39.72146, "activity_lines": [ 1.686667, 1.660545, 1.778524, 1.916258 ] }, { "date": "2024-03-15", "close": 2.23, "volume": 39641026, "typical_volume": 20178513.9, "trend": 2.110333, "fair_value": 3.728013, "relative_strength": -28.281486, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.617447, "energy": 17.757591, "activity_lines": [ 1.886667, 1.760182, 1.810429, 1.922753 ] }, { "date": "2024-03-22", "close": 2.18, "volume": 28103843, "typical_volume": 20773158.5, "trend": 2.086667, "fair_value": 3.709167, "relative_strength": -30.391413, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.854132, "energy": 31.081259, "activity_lines": [ 2.024, 1.843818, 1.837714, 1.927247 ] }, { "date": "2024-03-29", "close": 2.41, "volume": 22519221, "typical_volume": 20889244.6, "trend": 2.074667, "fair_value": 3.691282, "relative_strength": -22.071953, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.677986, "energy": 50.138408, "activity_lines": [ 2.194, 1.963818, 1.887286, 1.948108 ] }, { "date": "2024-04-05", "close": 2.83, "volume": 41479985, "typical_volume": 22164564.6, "trend": 2.083, "fair_value": 3.674359, "relative_strength": -6.175129, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.809898, "energy": 78.546253, "activity_lines": [ 2.445333, 2.147455, 1.974571, 1.996839 ] }, { "date": "2024-04-12", "close": 2.8, "volume": 51758668, "typical_volume": 24252572.25, "trend": 2.086333, "fair_value": 3.65641, "relative_strength": -4.170347, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.063011, "energy": 83.626356, "activity_lines": [ 2.609333, 2.303455, 2.055667, 2.043097 ] }, { "date": "2024-04-19", "close": 2.61, "volume": 32110462, "typical_volume": 24626908.7, "trend": 2.090333, "fair_value": 3.636282, "relative_strength": -6.395186, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.71912, "energy": 77.252078, "activity_lines": [ 2.649333, 2.403455, 2.11581, 2.076882 ] }, { "date": "2024-04-26", "close": 2.78, "volume": 23645034, "typical_volume": 24655311.35, "trend": 2.102, "fair_value": 3.620256, "relative_strength": -1.507983, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.518965, "energy": 85.827448, "activity_lines": [ 2.720667, 2.514909, 2.190476, 2.121376 ] }, { "date": "2024-05-03", "close": 2.65, "volume": 18312447, "typical_volume": 23220914.45, "trend": 2.109667, "fair_value": 3.596859, "relative_strength": -4.969256, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.872534, "energy": 60.759202, "activity_lines": [ 2.708667, 2.579818, 2.248952, 2.156731 ] }, { "date": "2024-05-10", "close": 3.32, "volume": 40740001, "typical_volume": 24239977.1, "trend": 2.138667, "fair_value": 3.579808, "relative_strength": 17.707214, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.505793, "energy": 68.540685, "activity_lines": [ 2.904, 2.746182, 2.368429, 2.234817 ] }, { "date": "2024-05-17", "close": 3.87, "volume": 38560258, "typical_volume": 25594468.65, "trend": 2.186, "fair_value": 3.559551, "relative_strength": 35.236389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.208198, "energy": 84.560618, "activity_lines": [ 3.25, 2.982545, 2.534143, 2.346516 ] }, { "date": "2024-05-24", "close": 3.76, "volume": 34451419, "typical_volume": 26599181.6, "trend": 2.236, "fair_value": 3.535962, "relative_strength": 31.598425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.429304, "energy": 87.457453, "activity_lines": [ 3.488, 3.162909, 2.680333, 2.448065 ] }, { "date": "2024-05-31", "close": 3.97, "volume": 23428227, "typical_volume": 26742663.35, "trend": 2.293, "fair_value": 3.515128, "relative_strength": 39.54667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.787007, "energy": 91.866562, "activity_lines": [ 3.719333, 3.353636, 2.837429, 2.559935 ] }, { "date": "2024-06-07", "close": 3.64, "volume": 28429685, "typical_volume": 27600734.15, "trend": 2.35, "fair_value": 3.491859, "relative_strength": 26.624312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.535613, "energy": 84.575017, "activity_lines": [ 3.761333, 3.451818, 2.953143, 2.646839 ] }, { "date": "2024-06-14", "close": 3.57, "volume": 22243831, "typical_volume": 28044508.85, "trend": 2.398, "fair_value": 3.472821, "relative_strength": 22.283557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.495799, "energy": 64.789947, "activity_lines": [ 3.714, 3.514909, 3.053, 2.725548 ] }, { "date": "2024-06-21", "close": 3.72, "volume": 42948497, "typical_volume": 29113896.7, "trend": 2.448667, "fair_value": 3.457372, "relative_strength": 26.493112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.291925, "energy": 60.541763, "activity_lines": [ 3.7, 3.591818, 3.15781, 2.810839 ] }, { "date": "2024-06-28", "close": 3.52, "volume": 14985614, "typical_volume": 29242794.9, "trend": 2.490667, "fair_value": 3.440705, "relative_strength": 19.817324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.661583, "energy": 49.811352, "activity_lines": [ 3.629333, 3.615636, 3.233571, 2.879957 ] }, { "date": "2024-07-05", "close": 4.04, "volume": 16043694, "typical_volume": 29132234.45, "trend": 2.559333, "fair_value": 3.429231, "relative_strength": 34.523954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.584159, "energy": 55.925325, "activity_lines": [ 3.748, 3.717455, 3.349429, 2.979914 ] }, { "date": "2024-07-12", "close": 4.74, "volume": 36202879, "typical_volume": 30358040.15, "trend": 2.648667, "fair_value": 3.427372, "relative_strength": 55.924489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.177956, "energy": 67.024136, "activity_lines": [ 4.095333, 3.923636, 3.519952, 3.120602 ] }, { "date": "2024-07-19", "close": 4.56, "volume": 24824202, "typical_volume": 30637146.85, "trend": 2.733, "fair_value": 3.425385, "relative_strength": 52.834302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.712137, "energy": 65.283617, "activity_lines": [ 4.309333, 4.059091, 3.658048, 3.243914 ] }, { "date": "2024-07-26", "close": 4.32, "volume": 20459913, "typical_volume": 30044445.3, "trend": 2.811333, "fair_value": 3.419295, "relative_strength": 45.731186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.775712, "energy": 70.630659, "activity_lines": [ 4.377333, 4.128364, 3.759524, 3.346301 ] }, { "date": "2024-08-02", "close": 3.36, "volume": 35118423, "typical_volume": 29818315.15, "trend": 2.861667, "fair_value": 3.409744, "relative_strength": 16.203297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.974664, "energy": 45.183675, "activity_lines": [ 4.085333, 4.014909, 3.758, 3.381699 ] }, { "date": "2024-08-09", "close": 3.08, "volume": 23825570, "typical_volume": 29604401.5, "trend": 2.901667, "fair_value": 3.400577, "relative_strength": 6.889993, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.643113, "energy": 15.230601, "activity_lines": [ 3.710667, 3.857818, 3.724429, 3.395785 ] }, { "date": "2024-08-16", "close": 3.01, "volume": 34655293, "typical_volume": 30211205.1, "trend": 2.945, "fair_value": 3.393782, "relative_strength": 0.82834, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.380784, "energy": 19.789199, "activity_lines": [ 3.376667, 3.704182, 3.679905, 3.402774 ] }, { "date": "2024-08-23", "close": 3.29, "volume": 23618886, "typical_volume": 29318150.15, "trend": 3.001, "fair_value": 3.385385, "relative_strength": 8.989142, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.546023, "energy": 24.984869, "activity_lines": [ 3.251333, 3.612909, 3.65919, 3.425032 ] }, { "date": "2024-08-30", "close": 3.06, "volume": 16371453, "typical_volume": 27548789.4, "trend": 3.049, "fair_value": 3.372949, "relative_strength": 1.380471, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.821046, "energy": 26.070069, "activity_lines": [ 3.134, 3.484909, 3.614381, 3.428839 ] }, { "date": "2024-09-06", "close": 2.85, "volume": 16821247, "typical_volume": 26784328.65, "trend": 3.092667, "fair_value": 3.362051, "relative_strength": -1.290001, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.105135, "energy": 39.672139, "activity_lines": [ 3.030667, 3.330727, 3.548333, 3.416 ] }, { "date": "2024-09-13", "close": 3.69, "volume": 27492862, "typical_volume": 26976720.05, "trend": 3.165, "fair_value": 3.357628, "relative_strength": 22.698087, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.745261, "energy": 14.992645, "activity_lines": [ 3.241333, 3.341455, 3.561143, 3.454538 ] }, { "date": "2024-09-20", "close": 3.71, "volume": 32418238, "typical_volume": 27682009.6, "trend": 3.237667, "fair_value": 3.354359, "relative_strength": 21.34557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.433441, "energy": 13.669196, "activity_lines": [ 3.418, 3.362182, 3.571524, 3.489699 ] }, { "date": "2024-09-27", "close": 4.07, "volume": 29654625, "typical_volume": 27127740.8, "trend": 3.317667, "fair_value": 3.354359, "relative_strength": 31.729726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.93618, "energy": 26.302079, "activity_lines": [ 3.668, 3.467091, 3.611143, 3.543398 ] }, { "date": "2024-10-04", "close": 4.28, "volume": 27945467, "typical_volume": 26597001.25, "trend": 3.397333, "fair_value": 3.354615, "relative_strength": 37.302276, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.681932, "energy": 39.037026, "activity_lines": [ 3.936, 3.619091, 3.66719, 3.605484 ] }, { "date": "2024-10-11", "close": 4.36, "volume": 20516422, "typical_volume": 25900251.4, "trend": 3.468333, "fair_value": 3.352564, "relative_strength": 37.417192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.945532, "energy": 59.549209, "activity_lines": [ 4.149333, 3.786364, 3.728905, 3.667591 ] }, { "date": "2024-10-18", "close": 4.78, "volume": 24081898, "typical_volume": 25932934.95, "trend": 3.555, "fair_value": 3.351154, "relative_strength": 48.17621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.645655, "energy": 76.503128, "activity_lines": [ 4.402, 4.011818, 3.827762, 3.752215 ] }, { "date": "2024-10-25", "close": 5.38, "volume": 42034342, "typical_volume": 26613167.8, "trend": 3.654, "fair_value": 3.353269, "relative_strength": 66.223058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.84431, "energy": 85.530768, "activity_lines": [ 4.782, 4.315455, 3.979905, 3.869957 ] }, { "date": "2024-11-01", "close": 4.87, "volume": 26802770, "typical_volume": 26841114.75, "trend": 3.722, "fair_value": 3.35109, "relative_strength": 50.882217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.022786, "energy": 79.484304, "activity_lines": [ 4.880667, 4.483273, 4.07519, 3.948409 ] }, { "date": "2024-11-08", "close": 4.65, "volume": 30770681, "typical_volume": 26232223.95, "trend": 3.783667, "fair_value": 3.34359, "relative_strength": 35.985059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.531422, "energy": 72.356832, "activity_lines": [ 4.852667, 4.582364, 4.143333, 4.00828 ] }, { "date": "2024-11-15", "close": 4.7, "volume": 40403079, "typical_volume": 27503097.2, "trend": 3.853333, "fair_value": 3.339551, "relative_strength": 38.855268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.520252, "energy": 54.528871, "activity_lines": [ 4.816667, 4.661636, 4.21181, 4.067398 ] }, { "date": "2024-11-22", "close": 4.46, "volume": 32541067, "typical_volume": 28327965.85, "trend": 3.909333, "fair_value": 3.337308, "relative_strength": 28.496892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.651242, "energy": 35.624653, "activity_lines": [ 4.678, 4.663636, 4.25181, 4.106538 ] }, { "date": "2024-11-29", "close": 4.21, "volume": 18205930, "typical_volume": 27428118.4, "trend": 3.961333, "fair_value": 3.337564, "relative_strength": 19.092074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.501217, "energy": 21.034707, "activity_lines": [ 4.477333, 4.606182, 4.266, 4.125935 ] }, { "date": "2024-12-06", "close": 4.11, "volume": 22238805, "typical_volume": 27298848.55, "trend": 3.987667, "fair_value": 3.337821, "relative_strength": 14.357071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.633306, "energy": 19.469343, "activity_lines": [ 4.321333, 4.521455, 4.27319, 4.135527 ] }, { "date": "2024-12-13", "close": 3.92, "volume": 30564763, "typical_volume": 27804091.05, "trend": 3.989333, "fair_value": 3.336603, "relative_strength": 8.991195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.912775, "energy": 18.299987, "activity_lines": [ 4.152667, 4.401455, 4.264429, 4.131161 ] }, { "date": "2024-12-20", "close": 3.71, "volume": 43286993, "typical_volume": 28212519.55, "trend": 3.987667, "fair_value": 3.331987, "relative_strength": 4.431182, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.683304, "energy": 21.218005, "activity_lines": [ 3.962667, 4.249818, 4.237571, 4.11314 ] }, { "date": "2024-12-27", "close": 3.69, "volume": 17942933, "typical_volume": 27918387.7, "trend": 3.978333, "fair_value": 3.32859, "relative_strength": 2.536906, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.264438, "energy": 27.933937, "activity_lines": [ 3.832, 4.106364, 4.207143, 4.093935 ] }, { "date": "2025-01-03", "close": 3.88, "volume": 29714461, "typical_volume": 27671346.1, "trend": 3.986333, "fair_value": 3.328718, "relative_strength": 7.502205, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.214058, "energy": 26.968145, "activity_lines": [ 3.816, 4.017273, 4.191905, 4.087591 ] }, { "date": "2025-01-10", "close": 3.55, "volume": 31739136, "typical_volume": 28077358.6, "trend": 3.985667, "fair_value": 3.324808, "relative_strength": -0.365761, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.460545, "energy": 39.933944, "activity_lines": [ 3.712, 3.895455, 4.141095, 4.059441 ] }, { "date": "2025-01-17", "close": 3.51, "volume": 41527241, "typical_volume": 29335148.0, "trend": 3.978667, "fair_value": 3.320897, "relative_strength": -4.985534, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.806311, "energy": 40.705277, "activity_lines": [ 3.632, 3.790364, 4.085238, 4.028753 ] }, { "date": "2025-01-24", "close": 3.67, "volume": 28695721, "typical_volume": 29928871.7, "trend": 3.983667, "fair_value": 3.322244, "relative_strength": -3.162811, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.012579, "energy": 29.732869, "activity_lines": [ 3.632667, 3.735091, 4.042476, 4.008839 ] }, { "date": "2025-01-31", "close": 3.95, "volume": 55517668, "typical_volume": 31330112.0, "trend": 3.980667, "fair_value": 3.325321, "relative_strength": 4.246989, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.155099, "energy": 18.797705, "activity_lines": [ 3.729333, 3.749455, 4.022476, 4.006667 ] }, { "date": "2025-02-07", "close": 3.92, "volume": 50637013, "typical_volume": 32241050.75, "trend": 3.953333, "fair_value": 3.324808, "relative_strength": 2.566835, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.675321, "energy": 11.991429, "activity_lines": [ 3.798667, 3.767636, 3.998381, 4.002753 ] }, { "date": "2025-02-14", "close": 4.04, "volume": 45333063, "typical_volume": 33024972.65, "trend": 3.936, "fair_value": 3.324744, "relative_strength": 3.054286, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.400802, "energy": 7.636216, "activity_lines": [ 3.905333, 3.812909, 3.984714, 4.008344 ] }, { "date": "2025-02-21", "close": 3.84, "volume": 35410781, "typical_volume": 33398238.35, "trend": 3.92, "fair_value": 3.321987, "relative_strength": -1.441193, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.078154, "energy": 8.694509, "activity_lines": [ 3.912667, 3.823091, 3.952143, 4.002151 ] }, { "date": "2025-02-28", "close": 3.67, "volume": 63867390, "typical_volume": 35565786.75, "trend": 3.930333, "fair_value": 3.315192, "relative_strength": -5.695186, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.194988, "energy": 7.822046, "activity_lines": [ 3.841333, 3.803818, 3.905476, 3.986022 ] }, { "date": "2025-03-07", "close": 3.98, "volume": 39904269, "typical_volume": 36356905.3, "trend": 3.960333, "fair_value": 3.305, "relative_strength": 4.540184, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.818095, "energy": 4.094963, "activity_lines": [ 3.873333, 3.841636, 3.891619, 3.989226 ] }, { "date": "2025-03-14", "close": 4.72, "volume": 60248737, "typical_volume": 37267625.05, "trend": 4.017333, "fair_value": 3.304423, "relative_strength": 25.416669, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.999778, "energy": 22.304057, "activity_lines": [ 4.15, 4.008727, 3.952048, 4.038237 ] }, { "date": "2025-03-21", "close": 4.66, "volume": 51473585, "typical_volume": 38501165.8, "trend": 4.063, "fair_value": 3.302756, "relative_strength": 21.788899, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.530278, "energy": 39.551789, "activity_lines": [ 4.353333, 4.149636, 4.009905, 4.079699 ] }, { "date": "2025-03-28", "close": 4.33, "volume": 37916155, "typical_volume": 38858439.5, "trend": 4.105333, "fair_value": 3.299615, "relative_strength": 13.849793, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.149823, "energy": 35.330196, "activity_lines": [ 4.405333, 4.210364, 4.037333, 4.096925 ] }, { "date": "2025-04-04", "close": 3.15, "volume": 91014806, "typical_volume": 41389025.85, "trend": 4.115333, "fair_value": 3.288333, "relative_strength": -9.098467, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -46.35854, "energy": 22.950269, "activity_lines": [ 4.031333, 4.041636, 3.953905, 4.03529 ] }, { "date": "2025-04-11", "close": 3.94, "volume": 77203510, "typical_volume": 43622148.0, "trend": 4.123667, "fair_value": 3.277885, "relative_strength": 7.04725, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.488189, "energy": 13.16588, "activity_lines": [ 3.955333, 4.026, 3.953095, 4.023978 ] }, { "date": "2025-04-18", "close": 3.78, "volume": 50248920, "typical_volume": 45224297.5, "trend": 4.126, "fair_value": 3.273654, "relative_strength": 3.636433, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.306588, "energy": 24.195605, "activity_lines": [ 3.828667, 3.981455, 3.939524, 4.001806 ] }, { "date": "2025-04-25", "close": 3.64, "volume": 59078207, "typical_volume": 47066267.6, "trend": 4.111667, "fair_value": 3.272692, "relative_strength": -4.876273, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.148001, "energy": 34.112283, "activity_lines": [ 3.718, 3.914, 3.914667, 3.970452 ] }, { "date": "2025-05-02", "close": 3.43, "volume": 55632385, "typical_volume": 48319648.7, "trend": 4.083333, "fair_value": 3.271731, "relative_strength": -13.106768, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.682354, "energy": 47.242015, "activity_lines": [ 3.605333, 3.815636, 3.872048, 3.926473 ] }, { "date": "2025-05-09", "close": 3.57, "volume": 63400753, "typical_volume": 49325336.7, "trend": 4.057, "fair_value": 3.272115, "relative_strength": -9.139854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.017475, "energy": 45.729196, "activity_lines": [ 3.599333, 3.750182, 3.845095, 3.893355 ] }, { "date": "2025-05-16", "close": 3.25, "volume": 75374013, "typical_volume": 52196890.7, "trend": 4.006, "fair_value": 3.269936, "relative_strength": -21.019222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.228534, "energy": 51.610034, "activity_lines": [ 3.458667, 3.628364, 3.788333, 3.84129 ] }, { "date": "2025-05-23", "close": 3.61, "volume": 65300682, "typical_volume": 53976201.75, "trend": 3.947, "fair_value": 3.269231, "relative_strength": -9.744416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.008951, "energy": 39.228484, "activity_lines": [ 3.484, 3.585273, 3.767952, 3.815742 ] }, { "date": "2025-05-30", "close": 3.61, "volume": 51828187, "typical_volume": 54980654.3, "trend": 3.905, "fair_value": 3.267244, "relative_strength": -10.947072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.013526, "energy": 28.861299, "activity_lines": [ 3.520667, 3.562364, 3.748857, 3.794 ] }, { "date": "2025-06-06", "close": 4.49, "volume": 121194471, "typical_volume": 58964015.8, "trend": 3.899667, "fair_value": 3.270577, "relative_strength": 8.778857, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.255811, "energy": 6.883709, "activity_lines": [ 3.852667, 3.718545, 3.813286, 3.831742 ] }, { "date": "2025-06-13", "close": 4.81, "volume": 98046494, "typical_volume": 62431554.45, "trend": 3.903333, "fair_value": 3.279038, "relative_strength": 16.49516, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.45049, "energy": 32.716871, "activity_lines": [ 4.220667, 3.93, 3.903524, 3.890473 ] }, { "date": "2025-06-20", "close": 4.69, "volume": 63806438, "typical_volume": 62845992.95, "trend": 3.911, "fair_value": 3.286474, "relative_strength": 13.464811, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.555619, "energy": 61.461442, "activity_lines": [ 4.466, 4.089455, 3.976905, 3.941226 ] }, { "date": "2025-06-27", "close": 4.82, "volume": 62473182, "typical_volume": 63437801.4, "trend": 3.931333, "fair_value": 3.296346, "relative_strength": 12.297077, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.392865, "energy": 72.944805, "activity_lines": [ 4.658667, 4.258909, 4.059143, 3.999871 ] }, { "date": "2025-07-04", "close": 5.08, "volume": 42576019, "typical_volume": 63299949.2, "trend": 3.963667, "fair_value": 3.308654, "relative_strength": 16.140881, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.777229, "energy": 82.075615, "activity_lines": [ 4.857333, 4.456727, 4.161857, 4.073978 ] }, { "date": "2025-07-11", "close": 5.84, "volume": 69664073, "typical_volume": 65012613.8, "trend": 4.027667, "fair_value": 3.325769, "relative_strength": 33.59251, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.548301, "energy": 91.275479, "activity_lines": [ 5.211333, 4.766545, 4.332, 4.195032 ] }, { "date": "2025-07-18", "close": 5.38, "volume": 43569142, "typical_volume": 63997701.4, "trend": 4.083333, "fair_value": 3.339936, "relative_strength": 22.2385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.617863, "energy": 83.597695, "activity_lines": [ 5.322, 4.948909, 4.44881, 4.28228 ] }, { "date": "2025-07-25", "close": 5.73, "volume": 42738348, "typical_volume": 64139405.35, "trend": 4.151333, "fair_value": 3.353333, "relative_strength": 27.908512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.134536, "energy": 88.234814, "activity_lines": [ 5.511333, 5.162, 4.59081, 4.388516 ] }, { "date": "2025-08-01", "close": 4.96, "volume": 37462776, "typical_volume": 63000107.3, "trend": 4.187333, "fair_value": 3.361474, "relative_strength": 12.966478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.504606, "energy": 62.924566, "activity_lines": [ 5.374667, 5.19, 4.651143, 4.440688 ] }, { "date": "2025-08-08", "close": 5.42, "volume": 42652399, "typical_volume": 62559048.0, "trend": 4.249667, "fair_value": 3.37359, "relative_strength": 19.583293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.576035, "energy": 51.407652, "activity_lines": [ 5.382, 5.277091, 4.754143, 4.520215 ] }, { "date": "2025-08-15", "close": 5.55, "volume": 67582365, "typical_volume": 64042358.5, "trend": 4.317667, "fair_value": 3.389231, "relative_strength": 20.24339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.063005, "energy": 48.819287, "activity_lines": [ 5.41, 5.354909, 4.865905, 4.604108 ] }, { "date": "2025-08-22", "close": 5.75, "volume": 45423292, "typical_volume": 61762782.8, "trend": 4.387, "fair_value": 3.406026, "relative_strength": 23.229362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.881177, "energy": 47.211128, "activity_lines": [ 5.524, 5.449818, 4.990905, 4.696516 ] }, { "date": "2025-08-29", "close": 6.24, "volume": 41187577, "typical_volume": 59961986.15, "trend": 4.463333, "fair_value": 3.427949, "relative_strength": 32.31445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.460771, "energy": 56.810105, "activity_lines": [ 5.776667, 5.616727, 5.15019, 4.816065 ] }, { "date": "2025-09-05", "close": 5.99, "volume": 56411224, "typical_volume": 60270101.35, "trend": 4.532333, "fair_value": 3.44641, "relative_strength": 25.293417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.788617, "energy": 59.130369, "activity_lines": [ 5.912, 5.71, 5.274714, 4.914559 ] }, { "date": "2025-09-12", "close": 6.13, "volume": 63999167, "typical_volume": 60516149.35, "trend": 4.602, "fair_value": 3.466218, "relative_strength": 25.364438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.322564, "energy": 66.538796, "activity_lines": [ 6.025333, 5.807455, 5.402048, 5.017634 ] }, { "date": "2025-09-19", "close": 6.76, "volume": 88870956, "typical_volume": 62178077.9, "trend": 4.699333, "fair_value": 3.492564, "relative_strength": 35.313431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.543797, "energy": 77.6281, "activity_lines": [ 6.301333, 6.000364, 5.577524, 5.15686 ] }, { "date": "2025-09-26", "close": 7.8, "volume": 80433532, "typical_volume": 63029716.85, "trend": 4.837, "fair_value": 3.523205, "relative_strength": 54.764477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.792937, "energy": 87.255307, "activity_lines": [ 6.843333, 6.365636, 5.83619, 5.356903 ] }, { "date": "2025-10-03", "close": 7.7, "volume": 90832690, "typical_volume": 63802650.7, "trend": 4.961, "fair_value": 3.551154, "relative_strength": 49.602442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.80967, "energy": 86.183917, "activity_lines": [ 7.215333, 6.668727, 6.06519, 5.541613 ] }, { "date": "2025-10-10", "close": 7.66, "volume": 123941197, "typical_volume": 66734676.45, "trend": 5.059, "fair_value": 3.580256, "relative_strength": 50.961278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.045298, "energy": 86.181351, "activity_lines": [ 7.476667, 6.928727, 6.26919, 5.715742 ] }, { "date": "2025-10-17", "close": 9.06, "volume": 87907777, "typical_volume": 68538655.95, "trend": 5.205667, "fair_value": 3.616346, "relative_strength": 73.198518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.986122, "energy": 90.218293, "activity_lines": [ 8.093333, 7.394182, 6.587238, 5.973871 ] }, { "date": "2025-10-24", "close": 8.09, "volume": 57626600, "typical_volume": 65360262.4, "trend": 5.331, "fair_value": 3.646154, "relative_strength": 50.782461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.117188, "energy": 61.642039, "activity_lines": [ 8.191333, 7.617091, 6.786952, 6.159957 ] }, { "date": "2025-10-31", "close": 8.2, "volume": 63053397, "typical_volume": 63610607.55, "trend": 5.499333, "fair_value": 3.675513, "relative_strength": 50.51595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.052699, "energy": 58.393387, "activity_lines": [ 8.237333, 7.813818, 6.98, 6.345054 ] }, { "date": "2025-11-07", "close": 7.2, "volume": 56980670, "typical_volume": 63269319.15, "trend": 5.608, "fair_value": 3.699038, "relative_strength": 33.424981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.400109, "energy": 47.874664, "activity_lines": [ 7.923333, 7.784182, 7.061667, 6.454774 ] }, { "date": "2025-11-14", "close": 7.71, "volume": 51109093, "typical_volume": 62701114.7, "trend": 5.739, "fair_value": 3.726859, "relative_strength": 41.536898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.514735, "energy": 33.252358, "activity_lines": [ 7.812667, 7.829818, 7.179952, 6.590387 ] }, { "date": "2025-11-21", "close": 7.21, "volume": 46237459, "typical_volume": 62884186.7, "trend": 5.858, "fair_value": 3.751026, "relative_strength": 33.881757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.367911, "energy": 23.991261, "activity_lines": [ 7.532, 7.753273, 7.236857, 6.68529 ] }, { "date": "2025-11-28", "close": 9.93, "volume": 47276123, "typical_volume": 61764789.2, "trend": 6.074667, "fair_value": 3.792372, "relative_strength": 74.748994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.753196, "energy": 42.511168, "activity_lines": [ 8.281333, 8.151636, 7.542667, 6.948 ] }, { "date": "2025-12-05", "close": 8.67, "volume": 106291865, "typical_volume": 64900925.35, "trend": 6.244667, "fair_value": 3.826795, "relative_strength": 50.050724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.081938, "energy": 39.93964, "activity_lines": [ 8.488, 8.263273, 7.709, 7.115441 ] }, { "date": "2025-12-12", "close": 8.98, "volume": 81242530, "typical_volume": 66826134.45, "trend": 6.435667, "fair_value": 3.864359, "relative_strength": 53.990418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.723234, "energy": 43.077006, "activity_lines": [ 8.766667, 8.415455, 7.88919, 7.291914 ] }, { "date": "2025-12-19", "close": 9.52, "volume": 74383571, "typical_volume": 68672174.2, "trend": 6.632667, "fair_value": 3.90391, "relative_strength": 60.308521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.170941, "energy": 57.270935, "activity_lines": [ 9.106667, 8.642545, 8.105333, 7.490903 ] }, { "date": "2025-12-26", "close": 10.08, "volume": 48940743, "typical_volume": 68986591.4, "trend": 6.848333, "fair_value": 3.947756, "relative_strength": 64.332194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.330845, "energy": 61.58426, "activity_lines": [ 9.512667, 8.937636, 8.353095, 7.713312 ] }, { "date": "2026-01-02", "close": 9.02, "volume": 64945227, "typical_volume": 68854734.5, "trend": 6.999333, "fair_value": 3.983333, "relative_strength": 46.504389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.476886, "energy": 46.743753, "activity_lines": [ 9.374, 9.021455, 8.477714, 7.853419 ] }, { "date": "2026-01-09", "close": 10.62, "volume": 79387690, "typical_volume": 70552954.4, "trend": 7.193, "fair_value": 4.027949, "relative_strength": 66.544023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.558319, "energy": 56.788835, "activity_lines": [ 9.829333, 9.379273, 8.73819, 8.087011 ] }, { "date": "2026-01-16", "close": 11.72, "volume": 74491610, "typical_volume": 72218156.05, "trend": 7.427333, "fair_value": 4.080192, "relative_strength": 80.282903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.613599, "energy": 75.2716, "activity_lines": [ 10.521333, 9.893091, 9.080238, 8.379075 ] }, { "date": "2026-01-23", "close": 14.12, "volume": 77502058, "typical_volume": 73272697.75, "trend": 7.737333, "fair_value": 4.148077, "relative_strength": 111.737141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.898295, "energy": 90.857118, "activity_lines": [ 11.830667, 10.761091, 9.624762, 8.81086 ] }, { "date": "2026-01-30", "close": 10.93, "volume": 105019608, "typical_volume": 75323719.8, "trend": 7.932333, "fair_value": 4.197179, "relative_strength": 60.334785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.858883, "energy": 74.126888, "activity_lines": [ 11.77, 10.932545, 9.826762, 9.016839 ] }, { "date": "2026-02-06", "close": 11.36, "volume": 76324779, "typical_volume": 74696410.95, "trend": 8.116333, "fair_value": 4.249744, "relative_strength": 63.819194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.878171, "energy": 67.887675, "activity_lines": [ 11.796, 11.114545, 10.046857, 9.237978 ] }, { "date": "2026-02-13", "close": 11.75, "volume": 52312226, "typical_volume": 73290345.65, "trend": 8.328667, "fair_value": 4.305, "relative_strength": 68.254171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.25635, "energy": 50.252466, "activity_lines": [ 11.796, 11.341455, 10.28219, 9.472409 ] }, { "date": "2026-02-20", "close": 12.89, "volume": 45247638, "typical_volume": 71011093.05, "trend": 8.567333, "fair_value": 4.368974, "relative_strength": 78.428516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.331601, "energy": 46.571919, "activity_lines": [ 12.100667, 11.719636, 10.607286, 9.766688 ] }, { "date": "2026-02-27", "close": 13.9, "volume": 63948864, "typical_volume": 68011476.4, "trend": 8.865333, "fair_value": 4.438333, "relative_strength": 88.525521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.515533, "energy": 55.36816, "activity_lines": [ 12.664, 12.210364, 11.003857, 10.110731 ] }, { "date": "2026-03-06", "close": 11.18, "volume": 60028496, "typical_volume": 66617512.35, "trend": 9.057333, "fair_value": 4.491859, "relative_strength": 52.081468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.112892, "energy": 42.752097, "activity_lines": [ 12.335333, 12.126909, 11.111667, 10.260065 ] }, { "date": "2026-03-13", "close": 9.97, "volume": 39796941, "typical_volume": 65726029.4, "trend": 9.204667, "fair_value": 4.53391, "relative_strength": 36.11529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.668379, "energy": 26.743126, "activity_lines": [ 11.586667, 11.803455, 11.094143, 10.318946 ] }, { "date": "2026-03-20", "close": 8.24, "volume": 82473216, "typical_volume": 66697020.35, "trend": 9.287667, "fair_value": 4.564551, "relative_strength": 13.701719, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.79708, "energy": 11.558934, "activity_lines": [ 10.354, 11.148182, 10.902905, 10.25671 ] }, { "date": "2026-03-27", "close": 8.9, "volume": 51679466, "typical_volume": 66431960.15, "trend": 9.376333, "fair_value": 4.596731, "relative_strength": 24.296887, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -1.593032, "energy": 20.690675, "activity_lines": [ 9.575333, 10.656182, 10.774333, 10.231699 ] }, { "date": "2026-04-03", "close": 9.55, "volume": 39004109, "typical_volume": 65826710.95, "trend": 9.495, "fair_value": 4.631154, "relative_strength": 27.16557, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.89236, "energy": 27.728211, "activity_lines": [ 9.279333, 10.333636, 10.699571, 10.242903 ] }, { "date": "2026-04-10", "close": 9.42, "volume": 38214474, "typical_volume": 65425561.7, "trend": 9.604667, "fair_value": 4.66391, "relative_strength": 19.784702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.536551, "energy": 27.063455, "activity_lines": [ 9.23, 10.070545, 10.603667, 10.238065 ] }, { "date": "2026-04-17", "close": 10.18, "volume": 32282756, "typical_volume": 64675893.35, "trend": 9.718667, "fair_value": 4.703462, "relative_strength": 22.417829, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.386436, "energy": 19.443918, "activity_lines": [ 9.551333, 9.973091, 10.569619, 10.275183 ] }, { "date": "2026-04-24", "close": 9.65, "volume": 36562289, "typical_volume": 61189414.55, "trend": 9.780333, "fair_value": 4.740321, "relative_strength": 14.146383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.797953, "energy": 11.581473, "activity_lines": [ 9.682, 9.800727, 10.483905, 10.270753 ] }, { "date": "2026-05-01", "close": 9.2, "volume": 28207006, "typical_volume": 58537638.35, "trend": 9.830333, "fair_value": 4.772308, "relative_strength": 6.659225, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.883569, "energy": 13.932856, "activity_lines": [ 9.568667, 9.584727, 10.350667, 10.233312 ] }, { "date": "2026-05-08", "close": 10.03, "volume": 58943742, "typical_volume": 57765646.9, "trend": 9.909333, "fair_value": 4.814808, "relative_strength": 12.30746, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.155588, "energy": 4.806954, "activity_lines": [ 9.712, 9.586727, 10.295429, 10.246194 ] }, { "date": "2026-05-15", "close": 9.81, "volume": 47115795, "typical_volume": 57674399.5, "trend": 9.934333, "fair_value": 4.856923, "relative_strength": 8.282678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.945132, "energy": 8.431299, "activity_lines": [ 9.75, 9.619091, 10.21681, 10.239785 ] }, { "date": "2026-05-22", "close": 9.23, "volume": 31700830, "typical_volume": 56012179.65, "trend": 9.972333, "fair_value": 4.89609, "relative_strength": 0.043265, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.099576, "energy": 15.57141, "activity_lines": [ 9.568667, 9.570909, 10.084238, 10.194344 ] }, { "date": "2026-05-29", "close": 9.97, "volume": 21720659, "typical_volume": 53128828.1, "trend": 10.031333, "fair_value": 4.939359, "relative_strength": 5.37175, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.752652, "energy": 6.512211, "activity_lines": [ 9.697333, 9.670727, 10.021143, 10.194194 ] }, { "date": "2026-06-05", "close": 8.0, "volume": 33371583, "typical_volume": 51072826.75, "trend": 10.058, "fair_value": 4.970513, "relative_strength": -13.712245, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.640013, "energy": 32.536384, "activity_lines": [ 9.148, 9.380909, 9.773524, 10.06314 ] }, { "date": "2026-06-12", "close": 8.59, "volume": 40480056, "typical_volume": 49221726.65, "trend": 10.087333, "fair_value": 5.006603, "relative_strength": -8.35423, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.848227, "energy": 49.020532, "activity_lines": [ 8.875333, 9.214727, 9.59981, 9.96843 ] }, { "date": "2026-06-19", "close": 8.61, "volume": 35824540, "typical_volume": 45761973.25, "trend": 10.134, "fair_value": 5.043782, "relative_strength": -9.474655, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.784699, "energy": 53.218585, "activity_lines": [ 8.705333, 9.069636, 9.454333, 9.873118 ] }, { "date": "2026-06-26", "close": 8.33, "volume": 29056392, "typical_volume": 43398553.9, "trend": 10.080667, "fair_value": 5.078654, "relative_strength": -10.75788, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.773671, "energy": 60.505721, "activity_lines": [ 8.522, 8.888364, 9.293238, 9.756731 ] }, { "date": "2026-07-03", "close": 8.56, "volume": 19285513, "typical_volume": 41747218.25, "trend": 10.077, "fair_value": 5.115705, "relative_strength": -10.678081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.577846, "energy": 49.30544, "activity_lines": [ 8.475333, 8.782545, 9.168476, 9.658624 ] }, { "date": "2026-07-10", "close": 8.08, "volume": 22716006, "typical_volume": 40620636.65, "trend": 10.047, "fair_value": 5.145513, "relative_strength": -16.97576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.469295, "energy": 45.43447, "activity_lines": [ 8.362667, 8.609273, 9.01319, 9.529785 ] }, { "date": "2026-07-17", "close": 7.41, "volume": 27724921, "typical_volume": 38809439.5, "trend": 9.976667, "fair_value": 5.170192, "relative_strength": -22.815686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.916214, "energy": 52.382151, "activity_lines": [ 8.021333, 8.334545, 8.817, 9.359656 ] }, { "date": "2026-07-24", "close": 7.82, "volume": 34066365, "typical_volume": 37511332.95, "trend": 9.901333, "fair_value": 5.19891, "relative_strength": -18.245728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.55654, "energy": 45.038666, "activity_lines": [ 7.895333, 8.182, 8.690762, 9.220516 ] }, { "date": "2026-07-31", "close": 7.52, "volume": 44014957, "typical_volume": 37722233.75, "trend": 9.851333, "fair_value": 5.226538, "relative_strength": -22.464959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.473674, "energy": 48.729265, "activity_lines": [ 7.722, 8.011091, 8.551952, 9.066882 ] }, { "date": "2026-08-07", "close": 9.54, "volume": 35984050, "typical_volume": 35397775.45, "trend": 9.815333, "fair_value": 5.268526, "relative_strength": -5.497419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.907843, "energy": 24.190835, "activity_lines": [ 8.276, 8.238545, 8.61719, 9.046796 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }