{ "ticker": { "uuid": "bec1984d-6089-4e3f-b01d-f988b00010d9", "symbol": "688019", "name": "Anji Microelectronics Technology (Shanghai) Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": 2.799, "architecture_energy": 9.117, "architecture_maturity": 34.486, "architecture_confidence": 43.135, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 63.56, "rotation_up": 22.71, "upward_expansion": 27.78, "deceleration": 67.24, "rotation_down": 42.32, "downward_expansion": 27.78 }, "activity_lines": [ 251.220663, 257.678383, 243.615673, 240.786939 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 251.679993, "trend_reference": 244.095016, "distance_from_trend": 0.031074, "trend_direction": "Improving", "fair_value": 144.497761, "distance_from_fair_value": 0.741757, "fair_value_direction": "Improving", "relative_strength": 13.573309, "relative_strength_direction": "Improving", "price_momentum": -0.067057, "excess_performance": -0.023853, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.031074, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.073112, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.741757, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.259269, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.135733, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.217901, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.067057, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.017021, "read": "Demand-led" } ], "volume": { "latest": 44980754, "relative_activity": 1.343744, "balance": 2.017021, "dry_up": 1.552358, "accumulation_observations": 6, "distribution_observations": 3 }, "risk": { "range_context": 0.173151, "annualized_volatility": 0.66758, "from_high_reference": -0.305691, "from_low_reference": 0.735724 }, "levels": { "trend_reference": 244.095016, "fair_value_reference": 144.497761, "structural_low": 176.611035, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.047279, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.027433, "regime_survival": 0.3, "best_return": 0.108203, "worst_return": -0.183675, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.015665, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.052929, "regime_survival": 0.333333, "best_return": 0.529097, "worst_return": -0.155394, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.002711, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.065575, "regime_survival": 0.0, "best_return": 0.360645, "worst_return": -0.045757, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.064377, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.057738, "regime_survival": 0.0, "best_return": 0.46077, "worst_return": -0.117744, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": -0.019631, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": 0.035156, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.155684, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.021356, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-12-13", "tenure": "Developing", "return": 0.041047, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-02-07", "tenure": "Developing", "return": 0.044383, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-11-07", "tenure": "Extended", "return": 0.758327, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-26", "tenure": "Developing", "return": 0.075556, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-06", "tenure": "Developing", "return": 0.13482, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": -0.205917, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": 0.191217, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.115818, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": -0.165066, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 86.174599, "volume": 7831044, "typical_volume": 13840637.15, "trend": 97.958917, "fair_value": 92.702459, "relative_strength": -15.027545, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.743237, "energy": 64.714724, "activity_lines": [ 89.359051, 93.593063, 99.800055, 99.988841 ] }, { "date": "2023-08-04", "close": 87.281212, "volume": 7979933, "typical_volume": 13573387.55, "trend": 98.157867, "fair_value": 92.521413, "relative_strength": -14.144329, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.875393, "energy": 63.698755, "activity_lines": [ 88.067611, 91.655805, 98.360879, 99.299957 ] }, { "date": "2023-08-11", "close": 84.29689, "volume": 4192666, "typical_volume": 12898583.1, "trend": 98.257339, "fair_value": 92.385183, "relative_strength": -14.359568, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.548738, "energy": 69.456863, "activity_lines": [ 86.430846, 89.600558, 96.69317, 98.4057 ] }, { "date": "2023-08-18", "close": 81.759911, "volume": 6201782, "typical_volume": 12549310.35, "trend": 98.237612, "fair_value": 92.007992, "relative_strength": -14.966101, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.184454, "energy": 81.750602, "activity_lines": [ 84.505258, 87.534745, 94.821669, 97.34135 ] }, { "date": "2023-08-25", "close": 78.057465, "volume": 5003757, "typical_volume": 11808296.4, "trend": 97.876131, "fair_value": 91.633738, "relative_strength": -16.443132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.493104, "energy": 87.639911, "activity_lines": [ 82.063644, 85.268114, 92.658238, 96.039405 ] }, { "date": "2023-09-01", "close": 92.737755, "volume": 17606261, "typical_volume": 11720659.3, "trend": 97.89166, "fair_value": 91.383499, "relative_strength": -2.469453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.504046, "energy": 49.6214, "activity_lines": [ 85.138224, 86.147732, 92.043394, 95.707897 ] }, { "date": "2023-09-08", "close": 94.65667, "volume": 17061004, "typical_volume": 11086738.1, "trend": 98.027771, "fair_value": 91.26052, "relative_strength": 0.391201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.482746, "energy": 33.368691, "activity_lines": [ 88.414898, 87.359656, 91.696484, 95.499188 ] }, { "date": "2023-09-15", "close": 97.770485, "volume": 11802403, "typical_volume": 10633646.55, "trend": 98.363445, "fair_value": 91.217879, "relative_strength": 4.040359, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.853161, "energy": 20.973514, "activity_lines": [ 92.237814, 89.180751, 91.755172, 95.482589 ] }, { "date": "2023-09-22", "close": 103.009247, "volume": 11488920, "typical_volume": 10750826.8, "trend": 98.864558, "fair_value": 91.197681, "relative_strength": 9.28156, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.67632, "energy": 23.471806, "activity_lines": [ 96.908744, 91.861239, 92.427396, 95.782318 ] }, { "date": "2023-09-29", "close": 97.852898, "volume": 9104590, "typical_volume": 10497055.9, "trend": 98.926967, "fair_value": 91.225703, "relative_strength": 5.045294, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.31118, "energy": 25.560413, "activity_lines": [ 98.444269, 93.413708, 92.662299, 95.717049 ] }, { "date": "2023-10-13", "close": 108.248001, "volume": 14484033, "typical_volume": 10342397.8, "trend": 99.117389, "fair_value": 91.234755, "relative_strength": 17.209943, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 36.605373, "energy": 39.666204, "activity_lines": [ 102.125132, 96.666124, 93.909336, 96.318406 ] }, { "date": "2023-10-20", "close": 101.060898, "volume": 13747456, "typical_volume": 10409062.4, "trend": 99.186897, "fair_value": 91.223087, "relative_strength": 13.642994, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.355856, "energy": 34.451886, "activity_lines": [ 102.376278, 98.21046, 94.462604, 96.443794 ] }, { "date": "2023-10-27", "close": 108.81897, "volume": 12277672, "typical_volume": 10468045.75, "trend": 99.739521, "fair_value": 91.280644, "relative_strength": 20.302564, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.235103, "energy": 45.002192, "activity_lines": [ 104.786499, 100.914814, 95.800326, 97.065218 ] }, { "date": "2023-11-03", "close": 107.16494, "volume": 14496152, "typical_volume": 10695752.05, "trend": 100.16157, "fair_value": 91.314933, "relative_strength": 17.705218, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.237517, "energy": 39.173003, "activity_lines": [ 105.908812, 102.872579, 96.981791, 97.544277 ] }, { "date": "2023-11-10", "close": 105.728683, "volume": 13996278, "typical_volume": 10897781.15, "trend": 100.030702, "fair_value": 91.359405, "relative_strength": 15.722773, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.083659, "energy": 29.674287, "activity_lines": [ 106.275325, 104.107298, 98.029205, 97.903446 ] }, { "date": "2023-11-17", "close": 101.879089, "volume": 10160350, "typical_volume": 10697905.55, "trend": 99.73914, "fair_value": 91.420043, "relative_strength": 10.996775, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.890321, "energy": 25.263235, "activity_lines": [ 104.833589, 104.138977, 98.70318, 98.022697 ] }, { "date": "2023-11-24", "close": 100.954948, "volume": 8862077, "typical_volume": 10491261.25, "trend": 99.185784, "fair_value": 91.44035, "relative_strength": 10.256016, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.628487, "energy": 13.819394, "activity_lines": [ 103.5084, 103.836424, 99.241267, 98.101136 ] }, { "date": "2023-12-01", "close": 100.725388, "volume": 9493665, "typical_volume": 10494086.4, "trend": 98.482028, "fair_value": 91.439136, "relative_strength": 10.080652, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.848747, "energy": 7.583938, "activity_lines": [ 102.113754, 103.377619, 99.738767, 98.200465 ] }, { "date": "2023-12-08", "close": 99.659981, "volume": 6550112, "typical_volume": 10411549.85, "trend": 97.994075, "fair_value": 91.393445, "relative_strength": 10.79819, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.559571, "energy": 18.938399, "activity_lines": [ 100.903544, 102.671378, 100.096342, 98.276462 ] }, { "date": "2023-12-15", "close": 100.066124, "volume": 4616634, "typical_volume": 10347839.45, "trend": 97.912972, "fair_value": 91.405043, "relative_strength": 11.751752, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.78829, "energy": 17.589342, "activity_lines": [ 100.329046, 102.099877, 100.458654, 98.410143 ] }, { "date": "2023-12-22", "close": 95.23941, "volume": 5708214, "typical_volume": 10241697.95, "trend": 97.544341, "fair_value": 91.371117, "relative_strength": 6.915436, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.332724, "energy": 13.704771, "activity_lines": [ 98.523148, 100.610551, 100.300959, 98.237655 ] }, { "date": "2023-12-29", "close": 94.03862, "volume": 8783105, "typical_volume": 10281856.55, "trend": 96.991129, "fair_value": 91.33727, "relative_strength": 3.055406, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.268144, "energy": 17.112188, "activity_lines": [ 96.759631, 99.139419, 99.985738, 98.011479 ] }, { "date": "2024-01-05", "close": 85.674263, "volume": 4735441, "typical_volume": 10308995.3, "trend": 96.210753, "fair_value": 91.227898, "relative_strength": -4.935104, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.70826, "energy": 41.289382, "activity_lines": [ 92.669084, 96.275174, 98.841732, 97.281359 ] }, { "date": "2024-01-12", "close": 81.824661, "volume": 6751651, "typical_volume": 10336488.75, "trend": 95.346929, "fair_value": 91.140283, "relative_strength": -7.838869, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.970955, "energy": 64.468178, "activity_lines": [ 88.298744, 93.131813, 97.324539, 96.353224 ] }, { "date": "2024-01-19", "close": 84.149719, "volume": 10334257, "typical_volume": 10603013.75, "trend": 94.675309, "fair_value": 91.086879, "relative_strength": -3.794805, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.359794, "energy": 64.557355, "activity_lines": [ 85.892445, 90.871922, 96.028472, 95.630823 ] }, { "date": "2024-01-26", "close": 79.699722, "volume": 11815275, "typical_volume": 10313464.45, "trend": 94.27112, "fair_value": 90.983477, "relative_strength": -11.411706, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.855935, "energy": 75.05845, "activity_lines": [ 83.063908, 88.195286, 94.279585, 94.664657 ] }, { "date": "2024-02-02", "close": 72.695099, "volume": 13689761, "typical_volume": 10144902.3, "trend": 93.460192, "fair_value": 90.870694, "relative_strength": -13.835738, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.672991, "energy": 90.715514, "activity_lines": [ 78.936475, 84.648344, 91.925677, 93.272655 ] }, { "date": "2024-02-09", "close": 88.005211, "volume": 12826390, "typical_volume": 10196101.65, "trend": 93.305384, "fair_value": 90.763392, "relative_strength": -0.780115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.970087, "energy": 61.194287, "activity_lines": [ 81.335314, 84.398873, 91.134453, 92.920721 ] }, { "date": "2024-02-23", "close": 86.822083, "volume": 11312269, "typical_volume": 10187269.1, "trend": 93.115062, "fair_value": 90.603125, "relative_strength": -6.706016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.24561, "energy": 46.040813, "activity_lines": [ 83.184381, 84.165565, 90.277052, 92.502443 ] }, { "date": "2024-03-01", "close": 89.988884, "volume": 15379670, "typical_volume": 10501023.1, "trend": 93.201394, "fair_value": 90.542369, "relative_strength": -4.160719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.137706, "energy": 29.990358, "activity_lines": [ 85.755887, 84.741454, 89.798333, 92.300754 ] }, { "date": "2024-03-08", "close": 86.645493, "volume": 12846260, "typical_volume": 10419134.45, "trend": 93.217091, "fair_value": 90.479015, "relative_strength": -8.383274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.479405, "energy": 23.40056, "activity_lines": [ 86.823651, 84.892677, 89.038643, 91.877793 ] }, { "date": "2024-03-15", "close": 84.679482, "volume": 11472498, "typical_volume": 10305386.55, "trend": 93.130366, "fair_value": 90.401964, "relative_strength": -10.652943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.99317, "energy": 20.746579, "activity_lines": [ 86.773027, 84.842696, 88.194584, 91.32698 ] }, { "date": "2024-03-22", "close": 82.937164, "volume": 15123355, "typical_volume": 10447670.7, "trend": 93.085042, "fair_value": 90.266197, "relative_strength": -12.054617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.984631, "energy": 23.244568, "activity_lines": [ 85.342672, 84.646097, 87.262595, 90.669354 ] }, { "date": "2024-03-29", "close": 80.435509, "volume": 12861829, "typical_volume": 10365954.55, "trend": 93.040895, "fair_value": 90.215224, "relative_strength": -14.301681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.7582, "energy": 35.147622, "activity_lines": [ 83.416301, 84.044416, 86.215601, 89.853255 ] }, { "date": "2024-04-05", "close": 83.831863, "volume": 5940264, "typical_volume": 9963153.85, "trend": 93.233375, "fair_value": 90.179152, "relative_strength": -11.450207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.744415, "energy": 33.586201, "activity_lines": [ 83.04782, 84.085512, 85.619352, 89.259124 ] }, { "date": "2024-04-12", "close": 77.262825, "volume": 6382688, "typical_volume": 9774270.75, "trend": 92.717544, "fair_value": 90.226183, "relative_strength": -16.872004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.733097, "energy": 48.413508, "activity_lines": [ 80.900128, 82.938016, 84.501751, 88.228766 ] }, { "date": "2024-04-19", "close": 80.052902, "volume": 11217345, "typical_volume": 9892034.15, "trend": 92.230752, "fair_value": 90.327486, "relative_strength": -14.792755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.871083, "energy": 43.900261, "activity_lines": [ 80.307972, 82.342115, 83.767092, 87.411692 ] }, { "date": "2024-04-26", "close": 82.460373, "volume": 7373602, "typical_volume": 9786031.0, "trend": 91.720415, "fair_value": 90.438983, "relative_strength": -12.541027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.989416, "energy": 34.156199, "activity_lines": [ 80.826746, 82.050157, 83.36125, 86.781345 ] }, { "date": "2024-05-03", "close": 97.270164, "volume": 11329850, "typical_volume": 10025017.9, "trend": 91.529112, "fair_value": 90.604529, "relative_strength": 2.906087, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.704898, "energy": 3.324921, "activity_lines": [ 86.313902, 84.551703, 84.45284, 87.139393 ] }, { "date": "2024-05-10", "close": 96.640335, "volume": 11036044, "typical_volume": 10345988.4, "trend": 91.488693, "fair_value": 90.777755, "relative_strength": 1.012814, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.93121, "energy": 19.419898, "activity_lines": [ 90.468805, 86.74877, 85.495826, 87.469149 ] }, { "date": "2024-05-17", "close": 94.168106, "volume": 6738598, "typical_volume": 10397507.6, "trend": 91.019364, "fair_value": 90.967168, "relative_strength": -1.278249, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.490467, "energy": 39.072435, "activity_lines": [ 92.945734, 88.375406, 86.319675, 87.642015 ] }, { "date": "2024-05-24", "close": 90.418571, "volume": 8263788, "typical_volume": 10371541.75, "trend": 90.664619, "fair_value": 91.098943, "relative_strength": -3.08328, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.402912, "energy": 40.444959, "activity_lines": [ 93.045799, 89.183533, 86.791527, 87.603254 ] }, { "date": "2024-05-31", "close": 92.425774, "volume": 10430817, "typical_volume": 10656310.55, "trend": 90.11818, "fair_value": 91.30584, "relative_strength": -0.712095, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.874238, "energy": 44.203037, "activity_lines": [ 93.123887, 90.252259, 87.47178, 87.716877 ] }, { "date": "2024-06-07", "close": 96.116455, "volume": 12938724, "typical_volume": 10965664.2, "trend": 89.749897, "fair_value": 91.559745, "relative_strength": 4.65114, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.796282, "energy": 38.765296, "activity_lines": [ 93.767842, 91.819498, 88.471376, 88.103862 ] }, { "date": "2024-06-14", "close": 101.320854, "volume": 10513864, "typical_volume": 10974644.55, "trend": 89.602969, "fair_value": 91.81112, "relative_strength": 11.021603, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.135852, "energy": 39.561512, "activity_lines": [ 96.223511, 94.047883, 89.898573, 88.850376 ] }, { "date": "2024-06-21", "close": 101.313187, "volume": 10355262, "typical_volume": 10901643.9, "trend": 89.584106, "fair_value": 92.041859, "relative_strength": 12.25813, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.075599, "energy": 59.607495, "activity_lines": [ 98.364589, 95.956892, 91.243272, 89.605874 ] }, { "date": "2024-06-28", "close": 96.5326, "volume": 8107263, "typical_volume": 10622519.0, "trend": 89.436694, "fair_value": 92.137472, "relative_strength": 8.022846, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.51738, "energy": 56.71175, "activity_lines": [ 98.4358, 96.559424, 92.029756, 90.054164 ] }, { "date": "2024-07-05", "close": 93.616669, "volume": 5268152, "typical_volume": 10244607.1, "trend": 89.199737, "fair_value": 92.212084, "relative_strength": 5.177341, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.082419, "energy": 44.623787, "activity_lines": [ 97.127431, 96.332156, 92.425021, 90.323839 ] }, { "date": "2024-07-12", "close": 89.357872, "volume": 15167077, "typical_volume": 10437347.5, "trend": 88.856333, "fair_value": 92.315033, "relative_strength": -0.314748, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.060997, "energy": 20.481602, "activity_lines": [ 94.320071, 95.12772, 92.387964, 90.334042 ] }, { "date": "2024-07-19", "close": 94.307281, "volume": 10789648, "typical_volume": 10207846.4, "trend": 88.664372, "fair_value": 92.376765, "relative_strength": 4.642133, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.380831, "energy": 18.966093, "activity_lines": [ 93.613086, 94.967036, 92.810205, 90.685716 ] }, { "date": "2024-07-26", "close": 83.257446, "volume": 10164961, "typical_volume": 10073781.45, "trend": 88.264973, "fair_value": 92.3688, "relative_strength": -4.710823, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.903165, "energy": 14.811587, "activity_lines": [ 89.690394, 92.839711, 92.159517, 90.336882 ] }, { "date": "2024-08-02", "close": 84.638672, "volume": 9336687, "typical_volume": 9966990.9, "trend": 87.951641, "fair_value": 92.322562, "relative_strength": -3.705956, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.731122, "energy": 25.254738, "activity_lines": [ 87.431827, 91.161893, 91.656507, 90.102927 ] }, { "date": "2024-08-09", "close": 81.622986, "volume": 9291341, "typical_volume": 9675390.2, "trend": 87.816599, "fair_value": 92.224464, "relative_strength": -5.869505, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.332658, "energy": 35.66853, "activity_lines": [ 84.960959, 89.040857, 90.866484, 89.694627 ] }, { "date": "2024-08-16", "close": 78.576614, "volume": 7715309, "typical_volume": 9418064.2, "trend": 87.708331, "fair_value": 92.138747, "relative_strength": -9.967644, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.789478, "energy": 51.345015, "activity_lines": [ 82.274214, 86.56235, 89.792588, 89.098499 ] }, { "date": "2024-08-23", "close": 75.315376, "volume": 5706805, "typical_volume": 9406391.25, "trend": 87.413852, "fair_value": 91.987515, "relative_strength": -12.944127, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.769066, "energy": 60.23992, "activity_lines": [ 79.219139, 83.809797, 88.41695, 88.298953 ] }, { "date": "2024-08-30", "close": 86.365211, "volume": 11255815, "typical_volume": 9650047.6, "trend": 87.636035, "fair_value": 91.86513, "relative_strength": -0.01652, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.1555, "energy": 47.268893, "activity_lines": [ 81.11347, 83.539132, 88.134231, 88.231299 ] }, { "date": "2024-09-06", "close": 81.339073, "volume": 5469750, "typical_volume": 9362667.85, "trend": 87.924168, "fair_value": 91.762838, "relative_strength": -3.474091, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.835193, "energy": 45.694531, "activity_lines": [ 81.125237, 82.626405, 87.329488, 87.825043 ] }, { "date": "2024-09-13", "close": 79.650902, "volume": 4873181, "typical_volume": 9237646.8, "trend": 87.645691, "fair_value": 91.680888, "relative_strength": -3.311446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.197788, "energy": 39.040462, "activity_lines": [ 80.794253, 81.682983, 86.357843, 87.291284 ] }, { "date": "2024-09-20", "close": 81.592293, "volume": 3437147, "typical_volume": 8843011.65, "trend": 87.471365, "fair_value": 91.622804, "relative_strength": -2.104594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.803613, "energy": 29.270851, "activity_lines": [ 81.241873, 81.346465, 85.58447, 86.900742 ] }, { "date": "2024-09-27", "close": 92.051277, "volume": 9505879, "typical_volume": 8766503.4, "trend": 87.540111, "fair_value": 91.682528, "relative_strength": -2.005597, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.014055, "energy": 11.694033, "activity_lines": [ 84.974775, 83.052772, 85.881848, 87.196221 ] }, { "date": "2024-10-04", "close": 107.43663, "volume": 5726492, "typical_volume": 8715898.1, "trend": 88.233149, "fair_value": 91.842776, "relative_strength": 5.884413, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.070909, "energy": 31.847413, "activity_lines": [ 92.720401, 87.597435, 87.666349, 88.479867 ] }, { "date": "2024-10-11", "close": 102.740456, "volume": 38037449, "typical_volume": 10204581.15, "trend": 88.835181, "fair_value": 91.935271, "relative_strength": 4.961996, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.450192, "energy": 45.093549, "activity_lines": [ 97.495875, 90.848627, 88.940413, 89.415822 ] }, { "date": "2024-10-18", "close": 109.73101, "volume": 23169470, "typical_volume": 10841513.8, "trend": 89.72831, "fair_value": 92.116153, "relative_strength": 10.696033, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.697935, "energy": 69.657578, "activity_lines": [ 103.174774, 95.041704, 90.821568, 90.76394 ] }, { "date": "2024-10-25", "close": 108.426514, "volume": 20196153, "typical_volume": 11204385.25, "trend": 90.661343, "fair_value": 92.309181, "relative_strength": 8.185619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.187211, "energy": 76.259242, "activity_lines": [ 106.413501, 98.486546, 92.49608, 91.970276 ] }, { "date": "2024-11-01", "close": 113.606125, "volume": 26669809, "typical_volume": 12012182.5, "trend": 91.653818, "fair_value": 92.551108, "relative_strength": 14.409833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.62709, "energy": 78.416533, "activity_lines": [ 109.589817, 102.33041, 94.605268, 93.450584 ] }, { "date": "2024-11-08", "close": 124.809441, "volume": 22496366, "typical_volume": 12619237.7, "trend": 93.238706, "fair_value": 92.855536, "relative_strength": 19.068692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.078193, "energy": 83.35805, "activity_lines": [ 115.063582, 107.515045, 97.722938, 95.589657 ] }, { "date": "2024-11-15", "close": 116.245811, "volume": 27110286, "typical_volume": 13569388.85, "trend": 94.445136, "fair_value": 93.127023, "relative_strength": 14.938738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.57819, "energy": 68.652304, "activity_lines": [ 116.524615, 110.44367, 99.913137, 97.073986 ] }, { "date": "2024-11-22", "close": 114.549973, "volume": 16216947, "typical_volume": 14116828.6, "trend": 95.514789, "fair_value": 93.378882, "relative_strength": 15.339892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.325296, "energy": 53.761482, "activity_lines": [ 116.520013, 112.429293, 101.847955, 98.371073 ] }, { "date": "2024-11-29", "close": 118.770393, "volume": 11983636, "typical_volume": 13957656.55, "trend": 96.231464, "fair_value": 93.650815, "relative_strength": 17.272846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.051536, "energy": 51.412125, "activity_lines": [ 117.600953, 114.547737, 104.085035, 99.871434 ] }, { "date": "2024-12-06", "close": 114.350456, "volume": 14849475, "typical_volume": 14160647.9, "trend": 96.821801, "fair_value": 93.905732, "relative_strength": 10.30849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.430697, "energy": 42.265842, "activity_lines": [ 116.518989, 115.18659, 105.76111, 101.040401 ] }, { "date": "2024-12-13", "close": 112.877144, "volume": 14838890, "typical_volume": 14394344.35, "trend": 97.445436, "fair_value": 94.041624, "relative_strength": 9.298295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.262332, "energy": 32.297992, "activity_lines": [ 114.896299, 115.152129, 107.201425, 102.07623 ] }, { "date": "2024-12-20", "close": 113.590782, "volume": 14887828, "typical_volume": 14671901.4, "trend": 98.217843, "fair_value": 94.139878, "relative_strength": 10.786463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.001939, "energy": 28.521351, "activity_lines": [ 114.306974, 115.148502, 108.56866, 103.117865 ] }, { "date": "2024-12-27", "close": 109.777046, "volume": 15508483, "typical_volume": 14982758.5, "trend": 98.796218, "fair_value": 94.224961, "relative_strength": 6.082983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.549078, "energy": 22.352133, "activity_lines": [ 112.623406, 114.254189, 109.434814, 103.86362 ] }, { "date": "2025-01-03", "close": 101.650818, "volume": 11752579, "typical_volume": 15184622.0, "trend": 98.980697, "fair_value": 94.274351, "relative_strength": 3.999682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.93908, "energy": 17.15157, "activity_lines": [ 108.549291, 111.881543, 109.392975, 104.047788 ] }, { "date": "2025-01-10", "close": 103.093437, "volume": 16100484, "typical_volume": 15704305.95, "trend": 99.039783, "fair_value": 94.330427, "relative_strength": 6.682267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.407451, "energy": 18.136103, "activity_lines": [ 106.097354, 109.894387, 109.378652, 104.313126 ] }, { "date": "2025-01-17", "close": 114.519279, "volume": 17599710, "typical_volume": 16021500.7, "trend": 99.479986, "fair_value": 94.476061, "relative_strength": 15.322265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.787347, "energy": 18.133151, "activity_lines": [ 108.204498, 110.175796, 110.320227, 105.311803 ] }, { "date": "2025-01-24", "close": 113.283844, "volume": 17461903, "typical_volume": 16621108.35, "trend": 100.038361, "fair_value": 94.651363, "relative_strength": 13.335094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.923967, "energy": 14.854553, "activity_lines": [ 109.790355, 110.419674, 111.010074, 106.202375 ] }, { "date": "2025-01-31", "close": 111.879593, "volume": 1593905, "typical_volume": 16457144.55, "trend": 100.647125, "fair_value": 94.804322, "relative_strength": 11.509232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.57738, "energy": 20.874023, "activity_lines": [ 110.928591, 110.462088, 111.414066, 106.966325 ] }, { "date": "2025-02-07", "close": 118.632263, "volume": 9680927, "typical_volume": 16769333.55, "trend": 101.622938, "fair_value": 95.052362, "relative_strength": 15.67132, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.43195, "energy": 43.724101, "activity_lines": [ 114.177548, 111.780812, 112.307699, 108.126657 ] }, { "date": "2025-02-14", "close": 112.800407, "volume": 14733349, "typical_volume": 17030707.05, "trend": 102.239376, "fair_value": 95.272334, "relative_strength": 8.368821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.917928, "energy": 40.464318, "activity_lines": [ 114.350456, 112.04171, 112.469536, 108.847784 ] }, { "date": "2025-02-21", "close": 125.078003, "volume": 17534009, "typical_volume": 17621082.9, "trend": 103.633394, "fair_value": 95.586311, "relative_strength": 18.417649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.161667, "energy": 63.313664, "activity_lines": [ 117.968764, 114.563082, 113.701863, 110.321243 ] }, { "date": "2025-02-28", "close": 122.008606, "volume": 17764192, "typical_volume": 16607420.05, "trend": 104.879059, "fair_value": 95.907832, "relative_strength": 17.031834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.170034, "energy": 63.035821, "activity_lines": [ 119.860025, 116.304547, 114.55786, 111.506741 ] }, { "date": "2025-03-07", "close": 123.290085, "volume": 13104968, "typical_volume": 16104194.95, "trend": 106.267962, "fair_value": 96.242731, "relative_strength": 15.874155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.653048, "energy": 60.148516, "activity_lines": [ 121.596796, 118.125957, 115.444149, 112.694549 ] }, { "date": "2025-03-14", "close": 118.709007, "volume": 10235878, "typical_volume": 15606181.2, "trend": 107.605709, "fair_value": 96.547788, "relative_strength": 9.567606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.17794, "energy": 52.03909, "activity_lines": [ 121.04584, 118.868752, 115.829579, 113.497197 ] }, { "date": "2025-03-21", "close": 118.018394, "volume": 8705137, "typical_volume": 14707947.6, "trend": 109.029142, "fair_value": 96.810399, "relative_strength": 10.176094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.820648, "energy": 36.287994, "activity_lines": [ 120.259565, 119.175832, 116.100271, 114.168983 ] }, { "date": "2025-03-28", "close": 126.351807, "volume": 18300178, "typical_volume": 14498138.2, "trend": 110.362029, "fair_value": 97.108626, "relative_strength": 17.632102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.00726, "energy": 39.506976, "activity_lines": [ 121.903227, 120.726716, 117.143611, 115.286575 ] }, { "date": "2025-04-04", "close": 123.926979, "volume": 15296182, "typical_volume": 13907433.0, "trend": 111.781626, "fair_value": 97.365783, "relative_strength": 15.021473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.509775, "energy": 34.945058, "activity_lines": [ 122.653694, 121.621584, 117.94867, 116.161733 ] }, { "date": "2025-04-11", "close": 132.175995, "volume": 28071532, "typical_volume": 14500162.25, "trend": 113.532462, "fair_value": 97.67838, "relative_strength": 25.469558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.037667, "energy": 43.869826, "activity_lines": [ 126.02594, 123.822763, 119.502773, 117.477498 ] }, { "date": "2025-04-18", "close": 132.682434, "volume": 20631848, "typical_volume": 14932572.85, "trend": 115.235467, "fair_value": 98.005891, "relative_strength": 23.421459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.332606, "energy": 60.680005, "activity_lines": [ 128.974606, 125.746995, 121.021174, 118.71298 ] }, { "date": "2025-04-25", "close": 127.7714, "volume": 13998142, "typical_volume": 14890006.2, "trend": 116.426138, "fair_value": 98.24773, "relative_strength": 17.361121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.624727, "energy": 54.103767, "activity_lines": [ 129.354699, 126.522855, 122.00561, 119.52175 ] }, { "date": "2025-05-02", "close": 141.729492, "volume": 12975347, "typical_volume": 14796829.05, "trend": 117.569233, "fair_value": 98.615165, "relative_strength": 29.918925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.770461, "energy": 69.082814, "activity_lines": [ 133.737289, 129.56435, 124.25548, 121.154225 ] }, { "date": "2025-05-09", "close": 141.169327, "volume": 14359460, "typical_volume": 14770410.65, "trend": 118.850195, "fair_value": 99.027872, "relative_strength": 26.121169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.089842, "energy": 70.044803, "activity_lines": [ 136.907978, 132.201242, 126.314608, 122.676811 ] }, { "date": "2025-05-16", "close": 137.585815, "volume": 13543537, "typical_volume": 14672163.35, "trend": 119.778689, "fair_value": 99.391462, "relative_strength": 21.224475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.098777, "energy": 59.920637, "activity_lines": [ 137.734673, 133.83821, 127.901122, 123.885561 ] }, { "date": "2025-05-23", "close": 133.518845, "volume": 10886714, "typical_volume": 14628870.1, "trend": 120.6151, "fair_value": 99.735384, "relative_strength": 17.600347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.529146, "energy": 57.123041, "activity_lines": [ 136.845057, 134.475806, 128.967884, 124.772023 ] }, { "date": "2025-05-30", "close": 130.787094, "volume": 11224975, "typical_volume": 14385094.65, "trend": 121.187799, "fair_value": 100.077986, "relative_strength": 14.631295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.613297, "energy": 39.376166, "activity_lines": [ 134.989096, 134.347451, 129.622726, 125.42828 ] }, { "date": "2025-06-06", "close": 139.273987, "volume": 11829681, "typical_volume": 14096593.2, "trend": 121.669951, "fair_value": 100.3885, "relative_strength": 20.051311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.393958, "energy": 38.112354, "activity_lines": [ 135.761054, 135.530009, 130.953969, 126.595131 ] }, { "date": "2025-06-13", "close": 141.146317, "volume": 16188115, "typical_volume": 14032903.8, "trend": 122.499967, "fair_value": 100.688588, "relative_strength": 21.395176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.959984, "energy": 38.477939, "activity_lines": [ 137.320821, 136.818041, 132.34565, 127.851671 ] }, { "date": "2025-06-20", "close": 138.350006, "volume": 13129983, "typical_volume": 14609707.7, "trend": 123.293302, "fair_value": 101.008082, "relative_strength": 19.104515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.530536, "energy": 35.537666, "activity_lines": [ 137.950019, 137.284575, 133.338337, 128.874254 ] }, { "date": "2025-06-27", "close": 144.380005, "volume": 12851846, "typical_volume": 14768253.65, "trend": 124.146956, "fair_value": 101.291259, "relative_strength": 21.310471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.660249, "energy": 49.79666, "activity_lines": [ 140.538271, 138.735218, 134.77926, 130.234687 ] }, { "date": "2025-07-04", "close": 155.899994, "volume": 19930739, "typical_volume": 15028123.15, "trend": 125.53194, "fair_value": 101.650686, "relative_strength": 28.241577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.037879, "energy": 72.91234, "activity_lines": [ 146.242442, 142.06772, 137.194716, 132.28327 ] }, { "date": "2025-07-11", "close": 148.169998, "volume": 14372266, "typical_volume": 14870036.0, "trend": 126.708369, "fair_value": 101.961748, "relative_strength": 19.769915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.172285, "energy": 71.329258, "activity_lines": [ 147.695754, 143.48334, 138.668747, 133.74379 ] }, { "date": "2025-07-18", "close": 147.899994, "volume": 11826324, "typical_volume": 14573142.6, "trend": 127.852009, "fair_value": 102.310404, "relative_strength": 18.070935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.779351, "energy": 70.937298, "activity_lines": [ 148.465997, 144.732768, 140.007101, 135.110991 ] }, { "date": "2025-07-25", "close": 157.580002, "volume": 12985350, "typical_volume": 14567161.7, "trend": 129.445441, "fair_value": 102.712338, "relative_strength": 22.72507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.681394, "energy": 76.677251, "activity_lines": [ 152.012665, 147.619822, 142.144068, 137.028926 ] }, { "date": "2025-08-01", "close": 147.5, "volume": 12067898, "typical_volume": 14658762.7, "trend": 130.973747, "fair_value": 103.077629, "relative_strength": 15.199498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.718768, "energy": 49.012455, "activity_lines": [ 150.917332, 148.310618, 143.157749, 138.193737 ] }, { "date": "2025-08-08", "close": 146.0, "volume": 9809040, "typical_volume": 14713957.85, "trend": 132.403966, "fair_value": 103.4587, "relative_strength": 10.978768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.918431, "energy": 42.228244, "activity_lines": [ 149.113999, 148.474483, 143.891473, 139.163172 ] }, { "date": "2025-08-15", "close": 147.899994, "volume": 14858138, "typical_volume": 14541855.85, "trend": 133.516656, "fair_value": 103.807067, "relative_strength": 9.80624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.333056, "energy": 33.848811, "activity_lines": [ 148.603998, 148.707204, 144.672904, 140.162916 ] }, { "date": "2025-08-22", "close": 162.479996, "volume": 24021315, "typical_volume": 14978112.5, "trend": 135.156528, "fair_value": 104.238412, "relative_strength": 15.582585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.337439, "energy": 45.284157, "activity_lines": [ 152.971997, 151.433998, 146.740295, 142.031519 ] }, { "date": "2025-08-29", "close": 175.600006, "volume": 43215317, "typical_volume": 15735301.75, "trend": 137.280542, "fair_value": 104.647876, "relative_strength": 22.900933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.581778, "energy": 60.797126, "activity_lines": [ 160.741333, 156.158363, 149.873626, 144.640775 ] }, { "date": "2025-09-05", "close": 171.869995, "volume": 30259961, "typical_volume": 16216707.4, "trend": 139.055133, "fair_value": 104.983651, "relative_strength": 20.740639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.902464, "energy": 71.74336, "activity_lines": [ 166.065998, 159.527271, 152.444936, 146.872353 ] }, { "date": "2025-09-12", "close": 178.559998, "volume": 21449620, "typical_volume": 16589281.3, "trend": 141.247119, "fair_value": 105.357012, "relative_strength": 22.505753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.493367, "energy": 81.333596, "activity_lines": [ 171.995998, 163.612726, 155.466783, 149.421054 ] }, { "date": "2025-09-19", "close": 187.410004, "volume": 22174471, "typical_volume": 17049237.5, "trend": 143.324853, "fair_value": 105.825733, "relative_strength": 29.009585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.791309, "energy": 84.562969, "activity_lines": [ 178.705334, 168.895272, 159.089636, 152.399304 ] }, { "date": "2025-09-26", "close": 223.119995, "volume": 29323554, "typical_volume": 17797442.2, "trend": 146.695232, "fair_value": 106.497881, "relative_strength": 51.094586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.367803, "energy": 93.023203, "activity_lines": [ 194.683999, 179.95709, 165.895915, 157.547378 ] }, { "date": "2025-10-03", "close": 228.440002, "volume": 11575828, "typical_volume": 17699056.75, "trend": 150.200229, "fair_value": 107.220435, "relative_strength": 50.52047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.2754, "energy": 95.6222, "activity_lines": [ 208.393333, 190.618545, 172.818619, 162.821234 ] }, { "date": "2025-10-10", "close": 217.509995, "volume": 13241876, "typical_volume": 17816814.85, "trend": 153.493596, "fair_value": 107.834614, "relative_strength": 41.135991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.642993, "energy": 88.677768, "activity_lines": [ 214.936665, 198.004362, 178.267732, 167.1638 ] }, { "date": "2025-10-17", "close": 200.679993, "volume": 22314893, "typical_volume": 18371310.75, "trend": 156.248982, "fair_value": 108.384056, "relative_strength": 30.971861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.380697, "energy": 79.20136, "activity_lines": [ 212.82733, 201.05727, 181.71403, 170.208084 ] }, { "date": "2025-10-24", "close": 221.419998, "volume": 15837366, "typical_volume": 18571695.0, "trend": 159.417922, "fair_value": 109.050577, "relative_strength": 38.910756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.626289, "energy": 65.004836, "activity_lines": [ 216.156663, 206.886907, 186.802742, 174.412665 ] }, { "date": "2025-10-31", "close": 196.820007, "volume": 26087346, "typical_volume": 19066656.55, "trend": 161.84769, "fair_value": 109.768711, "relative_strength": 22.459623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.667451, "energy": 48.129408, "activity_lines": [ 209.018667, 206.90709, 189.157427, 176.825703 ] }, { "date": "2025-11-07", "close": 198.339996, "volume": 16340411, "typical_volume": 19227177.95, "trend": 164.053156, "fair_value": 110.418403, "relative_strength": 21.312329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.939003, "energy": 34.057845, "activity_lines": [ 204.140666, 206.579271, 191.39176, 179.180045 ] }, { "date": "2025-11-14", "close": 202.5, "volume": 16111010, "typical_volume": 19390136.15, "trend": 166.380409, "fair_value": 111.08955, "relative_strength": 23.158446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.875239, "energy": 30.510388, "activity_lines": [ 202.656, 206.594363, 193.736618, 181.660487 ] }, { "date": "2025-11-21", "close": 185.259995, "volume": 12865747, "typical_volume": 19036886.55, "trend": 168.296695, "fair_value": 111.606747, "relative_strength": 16.524457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.724308, "energy": 22.103065, "activity_lines": [ 196.425332, 202.917998, 194.162808, 182.878525 ] }, { "date": "2025-11-28", "close": 201.800003, "volume": 12255380, "typical_volume": 18931042.25, "trend": 170.299045, "fair_value": 112.304623, "relative_strength": 24.241706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.402388, "energy": 19.11766, "activity_lines": [ 196.736, 202.12709, 196.024427, 185.040028 ] }, { "date": "2025-12-05", "close": 199.800003, "volume": 11277576, "typical_volume": 18903604.85, "trend": 172.253401, "fair_value": 113.000131, "relative_strength": 21.577186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.727042, "energy": 17.508158, "activity_lines": [ 197.688001, 200.710909, 197.44019, 186.943316 ] }, { "date": "2025-12-12", "close": 212.949997, "volume": 16868916, "typical_volume": 19097783.15, "trend": 174.765541, "fair_value": 113.809153, "relative_strength": 28.764609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.305477, "energy": 27.857231, "activity_lines": [ 202.824666, 202.109636, 199.86119, 189.568903 ] }, { "date": "2025-12-19", "close": 204.600006, "volume": 13232068, "typical_volume": 19155991.65, "trend": 177.134913, "fair_value": 114.580634, "relative_strength": 22.634283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.107507, "energy": 29.512445, "activity_lines": [ 204.204002, 202.271819, 201.223285, 191.493707 ] }, { "date": "2025-12-26", "close": 217.800003, "volume": 13982835, "typical_volume": 19364681.4, "trend": 180.035343, "fair_value": 115.444954, "relative_strength": 26.845147, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.819869, "energy": 42.223285, "activity_lines": [ 209.843336, 205.068729, 203.570619, 194.117261 ] }, { "date": "2026-01-02", "close": 217.919998, "volume": 6680993, "typical_volume": 18955824.15, "trend": 182.656877, "fair_value": 116.318093, "relative_strength": 25.45486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.069855, "energy": 51.319878, "activity_lines": [ 213.353334, 207.576183, 205.587476, 196.561433 ] }, { "date": "2026-01-09", "close": 268.5, "volume": 28076639, "typical_volume": 19158590.35, "trend": 186.901999, "fair_value": 117.563417, "relative_strength": 46.782563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.484464, "energy": 80.133431, "activity_lines": [ 232.648667, 219.343637, 212.088048, 202.099699 ] }, { "date": "2026-01-16", "close": 302.579987, "volume": 27358251, "typical_volume": 18365737.05, "trend": 192.376332, "fair_value": 118.981797, "relative_strength": 63.438337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.294921, "energy": 94.521556, "activity_lines": [ 258.723996, 236.00418, 221.329475, 209.562795 ] }, { "date": "2026-01-23", "close": 294.799988, "volume": 18776250, "typical_volume": 17791551.5, "trend": 197.390332, "fair_value": 120.350305, "relative_strength": 55.502593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.484364, "energy": 93.909002, "activity_lines": [ 276.230659, 249.354905, 229.225283, 216.170772 ] }, { "date": "2026-01-30", "close": 269.769989, "volume": 20646029, "typical_volume": 17751371.95, "trend": 201.185998, "fair_value": 121.551704, "relative_strength": 41.08853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.867685, "energy": 87.879389, "activity_lines": [ 279.380657, 256.47654, 234.151902, 220.840428 ] }, { "date": "2026-02-06", "close": 261.200012, "volume": 13348093, "typical_volume": 17310053.05, "trend": 204.953665, "fair_value": 122.656179, "relative_strength": 36.760897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.811565, "energy": 82.348044, "activity_lines": [ 276.20933, 260.503452, 237.827998, 224.712299 ] }, { "date": "2026-02-13", "close": 264.929993, "volume": 12097976, "typical_volume": 16448774.15, "trend": 208.854665, "fair_value": 123.762962, "relative_strength": 36.41147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.140137, "energy": 55.802133, "activity_lines": [ 271.395996, 264.128542, 241.50795, 228.58174 ] }, { "date": "2026-02-27", "close": 268.470001, "volume": 12345737, "typical_volume": 16487269.6, "trend": 212.550998, "fair_value": 124.903325, "relative_strength": 34.061982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.871299, "energy": 45.254185, "activity_lines": [ 268.000665, 267.213088, 245.32595, 232.427891 ] }, { "date": "2026-03-06", "close": 247.300003, "volume": 15090190, "typical_volume": 16579685.3, "trend": 215.877665, "fair_value": 125.9264, "relative_strength": 23.502448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.264092, "energy": 30.680411, "activity_lines": [ 259.822667, 265.439089, 246.937141, 234.669762 ] }, { "date": "2026-03-13", "close": 236.779999, "volume": 12399415, "typical_volume": 16083911.4, "trend": 218.903665, "fair_value": 126.880273, "relative_strength": 18.084423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.51208, "energy": 22.374073, "activity_lines": [ 251.304667, 260.975998, 247.40457, 236.0183 ] }, { "date": "2026-03-20", "close": 232.279999, "volume": 13707684, "typical_volume": 15977427.3, "trend": 221.716332, "fair_value": 127.753987, "relative_strength": 18.772703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.447398, "energy": 21.695785, "activity_lines": [ 243.486, 255.349635, 247.271522, 236.881289 ] }, { "date": "2026-03-27", "close": 247.100006, "volume": 16601331, "typical_volume": 15503126.55, "trend": 224.536999, "fair_value": 128.680684, "relative_strength": 26.369615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.463244, "energy": 22.144407, "activity_lines": [ 242.535335, 252.156728, 248.49819, 238.518945 ] }, { "date": "2026-04-03", "close": 254.100006, "volume": 15381091, "typical_volume": 15455160.55, "trend": 227.153666, "fair_value": 129.675071, "relative_strength": 29.688691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.51771, "energy": 19.995282, "activity_lines": [ 245.10667, 250.625638, 250.152095, 240.426236 ] }, { "date": "2026-04-10", "close": 203.578903, "volume": 12784262, "typical_volume": 15288823.15, "trend": 228.210629, "fair_value": 130.38878, "relative_strength": 0.601254, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.015367, "energy": 17.446772, "activity_lines": [ 231.795637, 240.790348, 246.728943, 238.905284 ] }, { "date": "2026-04-17", "close": 188.022873, "volume": 20261072, "typical_volume": 15658589.4, "trend": 228.526058, "fair_value": 130.988263, "relative_strength": -8.774477, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.957428, "energy": 46.799414, "activity_lines": [ 216.214, 229.785254, 241.819127, 236.312525 ] }, { "date": "2026-04-24", "close": 188.882416, "volume": 23558363, "typical_volume": 16223738.55, "trend": 228.575139, "fair_value": 131.496133, "relative_strength": -9.19625, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.622569, "energy": 64.83704, "activity_lines": [ 204.169353, 220.422751, 236.978015, 233.754871 ] }, { "date": "2026-05-01", "close": 192.013565, "volume": 37993249, "typical_volume": 17559522.2, "trend": 227.538258, "fair_value": 132.017849, "relative_strength": -8.687817, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.60606, "energy": 66.879023, "activity_lines": [ 196.061595, 212.944414, 232.49662, 231.39606 ] }, { "date": "2026-05-08", "close": 196.464737, "volume": 22822323, "typical_volume": 17857192.55, "trend": 226.472416, "fair_value": 132.523676, "relative_strength": -8.216794, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.723628, "energy": 69.497986, "activity_lines": [ 193.109989, 207.601134, 228.476225, 229.391316 ] }, { "date": "2026-05-15", "close": 212.42749, "volume": 47857520, "typical_volume": 19588465.15, "trend": 226.302999, "fair_value": 133.104378, "relative_strength": -0.032614, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.158853, "energy": 53.620818, "activity_lines": [ 199.321653, 206.469359, 226.054593, 228.485192 ] }, { "date": "2026-05-22", "close": 238.819763, "volume": 61272316, "typical_volume": 21952939.2, "trend": 227.574325, "fair_value": 133.90259, "relative_strength": 12.278915, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.212125, "energy": 12.821993, "activity_lines": [ 213.740835, 210.770225, 226.109238, 229.292725 ] }, { "date": "2026-05-29", "close": 218.129562, "volume": 55942700, "typical_volume": 24416024.55, "trend": 227.464643, "fair_value": 134.64381, "relative_strength": 3.142088, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.18173, "energy": 10.528268, "activity_lines": [ 217.876825, 211.27215, 224.093292, 228.683386 ] }, { "date": "2026-06-05", "close": 209.511215, "volume": 7335322, "typical_volume": 23378958.7, "trend": 227.887684, "fair_value": 135.305432, "relative_strength": -0.405788, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -33.392815, "energy": 22.313084, "activity_lines": [ 217.190222, 210.464383, 221.255554, 227.5251 ] }, { "date": "2026-06-12", "close": 225.0, "volume": 13798359, "typical_volume": 22700964.1, "trend": 228.77635, "fair_value": 136.038541, "relative_strength": 6.282737, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -28.67293, "energy": 20.059444, "activity_lines": [ 220.500037, 213.156192, 220.173838, 227.338798 ] }, { "date": "2026-06-19", "close": 245.990005, "volume": 41045652, "typical_volume": 23814434.2, "trend": 230.226017, "fair_value": 136.916133, "relative_strength": 13.758547, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.266777, "energy": 11.162604, "activity_lines": [ 228.90417, 220.193456, 221.460597, 228.449356 ] }, { "date": "2026-06-26", "close": 274.480011, "volume": 11628310, "typical_volume": 23363548.25, "trend": 233.200018, "fair_value": 137.984984, "relative_strength": 27.673273, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.477366, "energy": 30.605743, "activity_lines": [ 244.567471, 231.63961, 225.69312, 231.304453 ] }, { "date": "2026-07-03", "close": 284.309998, "volume": 12670799, "typical_volume": 23329683.55, "trend": 235.950351, "fair_value": 139.138905, "relative_strength": 30.387948, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.796339, "energy": 53.93493, "activity_lines": [ 261.130084, 243.301087, 230.839403, 234.601871 ] }, { "date": "2026-07-10", "close": 312.799988, "volume": 60675600, "typical_volume": 25758564.75, "trend": 239.717017, "fair_value": 140.555408, "relative_strength": 43.450739, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.930472, "energy": 69.399593, "activity_lines": [ 282.777332, 258.407515, 238.58897, 239.559912 ] }, { "date": "2026-07-17", "close": 239.059998, "volume": 58373726, "typical_volume": 28059964.2, "trend": 240.58735, "fair_value": 141.465902, "relative_strength": 15.523642, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.963063, "energy": 52.04343, "activity_lines": [ 272.958664, 257.910555, 239.087729, 239.517523 ] }, { "date": "2026-07-24", "close": 256.48999, "volume": 53770245, "typical_volume": 29993966.95, "trend": 242.317017, "fair_value": 142.516162, "relative_strength": 21.243024, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.244499, "energy": 31.392425, "activity_lines": [ 268.012661, 259.808225, 241.386535, 240.5435 ] }, { "date": "2026-07-31", "close": 237.380005, "volume": 50730980, "typical_volume": 31910545.2, "trend": 242.969683, "fair_value": 143.444677, "relative_strength": 10.984559, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 8.367154, "energy": 11.383108, "activity_lines": [ 255.996664, 257.430217, 241.821581, 240.224983 ] }, { "date": "2026-08-07", "close": 251.679993, "volume": 44980754, "typical_volume": 33474198.7, "trend": 244.095016, "fair_value": 144.497761, "relative_strength": 13.573309, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.799476, "energy": 9.116907, "activity_lines": [ 251.220663, 257.678383, 243.615673, 240.786939 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }