{ "ticker": { "uuid": "bec767d5-f719-4a89-8ba6-e344b477b345", "symbol": "VNG", "name": "Vanachai Group Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 58.612, "architecture_energy": 59.442, "architecture_maturity": 7.528, "architecture_confidence": 63.815, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.59, "rotation_up": 70.3, "upward_expansion": 87.87, "deceleration": 43.09, "rotation_down": 9.81, "downward_expansion": 12.21 }, "activity_lines": [ 2.076, 2.039091, 2.013095, 2.004108 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 2.06, "trend_reference": 1.973, "distance_from_trend": 0.044095, "trend_direction": "Improving", "fair_value": 2.74015, "distance_from_fair_value": -0.248216, "fair_value_direction": "Improving", "relative_strength": -9.354956, "relative_strength_direction": "Improving", "price_momentum": 0.03, "excess_performance": -0.162325, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.044095, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.030646, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.248216, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.048804, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.09355, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.018448, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.03, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.699786, "read": "Supply-led" } ], "volume": { "latest": 807600, "relative_activity": 1.1142, "balance": 0.699786, "dry_up": 1.16842, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.046303, "annualized_volatility": 0.211838, "from_high_reference": -0.096491, "from_low_reference": 0.256098 }, "levels": { "trend_reference": 1.973, "fair_value_reference": 2.74015, "structural_low": 1.82, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.048544, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.073915, "regime_survival": 0.571429, "best_return": 0.197452, "worst_return": -0.123595, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.046607, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.111227, "regime_survival": 0.25, "best_return": 0.190986, "worst_return": -0.163935, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.173613, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.101793, "regime_survival": 0.0, "best_return": 0.045281, "worst_return": -0.392507, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.225685, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.191435, "regime_survival": 0.0, "best_return": -0.030997, "worst_return": -0.420373, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.067358, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-06-28", "tenure": "New", "return": -0.028902, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2024-08-23", "tenure": "Developing", "return": 0.067009, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-09-06", "tenure": "New", "return": -0.005494, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.033334, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": -0.071038, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": -0.011765, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-09-12", "tenure": "Extended", "return": -0.35805, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-11-21", "tenure": "Developing", "return": -0.12963, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-02-27", "tenure": "Established", "return": 0.088398, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-04-17", "tenure": "Developing", "return": 0.09375, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.038835, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-07-24", "tenure": "Developing", "return": 0.081633, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.028302, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.095631, "volume": 49000, "typical_volume": 546645.0, "trend": 4.354942, "fair_value": 5.535358, "relative_strength": -12.129429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.838015, "energy": 17.839119, "activity_lines": [ 4.071275, 4.03445, 4.019908, 4.146329 ] }, { "date": "2023-08-25", "close": 3.999489, "volume": 290300, "typical_volume": 542225.0, "trend": 4.311028, "fair_value": 5.541727, "relative_strength": -15.811543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.422379, "energy": 21.758838, "activity_lines": [ 4.048201, 4.036897, 4.007913, 4.123397 ] }, { "date": "2023-09-01", "close": 3.826434, "volume": 1149400, "typical_volume": 578420.0, "trend": 4.264482, "fair_value": 5.547325, "relative_strength": -18.830157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.304938, "energy": 44.414775, "activity_lines": [ 3.972569, 4.005083, 3.983099, 4.092132 ] }, { "date": "2023-09-08", "close": 3.845662, "volume": 343900, "typical_volume": 581495.0, "trend": 4.22642, "fair_value": 5.553497, "relative_strength": -16.995693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.373696, "energy": 56.829526, "activity_lines": [ 3.91873, 3.976415, 3.964603, 4.065112 ] }, { "date": "2023-09-15", "close": 3.691836, "volume": 1149400, "typical_volume": 617950.0, "trend": 4.184798, "fair_value": 5.559359, "relative_strength": -19.332011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.15104, "energy": 82.27415, "activity_lines": [ 3.827716, 3.919429, 3.935486, 4.030623 ] }, { "date": "2023-09-22", "close": 3.653379, "volume": 420200, "typical_volume": 627280.0, "trend": 4.150991, "fair_value": 5.565424, "relative_strength": -18.562844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.044119, "energy": 89.430461, "activity_lines": [ 3.748239, 3.861395, 3.90701, 3.996337 ] }, { "date": "2023-09-29", "close": 3.576466, "volume": 720000, "typical_volume": 576460.0, "trend": 4.120893, "fair_value": 5.570997, "relative_strength": -16.897074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.565329, "energy": 92.234745, "activity_lines": [ 3.672607, 3.796018, 3.875054, 3.959271 ] }, { "date": "2023-10-06", "close": 3.576466, "volume": 131800, "typical_volume": 514530.0, "trend": 4.089541, "fair_value": 5.576458, "relative_strength": -14.396097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.955785, "energy": 91.639922, "activity_lines": [ 3.625178, 3.739732, 3.845113, 3.924147 ] }, { "date": "2023-10-13", "close": 3.595694, "volume": 197100, "typical_volume": 493330.0, "trend": 4.063263, "fair_value": 5.582266, "relative_strength": -14.103444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.149737, "energy": 87.355467, "activity_lines": [ 3.600822, 3.695681, 3.818193, 3.892286 ] }, { "date": "2023-10-20", "close": 3.538009, "volume": 489700, "typical_volume": 500770.0, "trend": 4.019358, "fair_value": 5.587931, "relative_strength": -11.812328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.882409, "energy": 82.999999, "activity_lines": [ 3.573902, 3.649533, 3.787062, 3.858399 ] }, { "date": "2023-10-27", "close": 3.557238, "volume": 251900, "typical_volume": 485100.0, "trend": 3.978979, "fair_value": 5.593719, "relative_strength": -10.065468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.021288, "energy": 63.804538, "activity_lines": [ 3.563647, 3.616321, 3.759043, 3.828584 ] }, { "date": "2023-11-03", "close": 3.518781, "volume": 271000, "typical_volume": 474410.0, "trend": 3.937317, "fair_value": 5.597119, "relative_strength": -12.30557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.239763, "energy": 62.306005, "activity_lines": [ 3.546983, 3.585905, 3.728827, 3.798894 ] }, { "date": "2023-11-10", "close": 3.557238, "volume": 141700, "typical_volume": 424365.0, "trend": 3.896938, "fair_value": 5.601892, "relative_strength": -8.905898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.705961, "energy": 56.25183, "activity_lines": [ 3.546983, 3.571222, 3.703831, 3.774373 ] }, { "date": "2023-11-17", "close": 3.518781, "volume": 206100, "typical_volume": 405265.0, "trend": 3.85784, "fair_value": 5.606194, "relative_strength": -10.999587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.752937, "energy": 54.434038, "activity_lines": [ 3.535446, 3.554441, 3.676362, 3.749976 ] }, { "date": "2023-11-24", "close": 3.576466, "volume": 148700, "typical_volume": 367795.0, "trend": 3.82387, "fair_value": 5.61064, "relative_strength": -7.839846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.895435, "energy": 48.698885, "activity_lines": [ 3.548265, 3.554091, 3.655851, 3.731822 ] }, { "date": "2023-12-01", "close": 3.557238, "volume": 109100, "typical_volume": 361675.0, "trend": 3.793746, "fair_value": 5.614061, "relative_strength": -6.69681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.956428, "energy": 44.341532, "activity_lines": [ 3.55211, 3.552343, 3.635616, 3.71462 ] }, { "date": "2023-12-08", "close": 3.538009, "volume": 94200, "typical_volume": 347350.0, "trend": 3.778363, "fair_value": 5.61736, "relative_strength": -6.726854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.135037, "energy": 39.780876, "activity_lines": [ 3.549546, 3.548847, 3.615747, 3.698121 ] }, { "date": "2023-12-15", "close": 3.499553, "volume": 66600, "typical_volume": 343090.0, "trend": 3.767467, "fair_value": 5.620411, "relative_strength": -7.892402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.663887, "energy": 46.090112, "activity_lines": [ 3.532882, 3.539058, 3.594779, 3.680133 ] }, { "date": "2023-12-22", "close": 3.557238, "volume": 168200, "typical_volume": 342230.0, "trend": 3.757212, "fair_value": 5.624058, "relative_strength": -6.815439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.820452, "energy": 40.590754, "activity_lines": [ 3.539291, 3.541156, 3.58196, 3.66657 ] }, { "date": "2023-12-29", "close": 3.576466, "volume": 150000, "typical_volume": 327415.0, "trend": 3.749521, "fair_value": 5.628391, "relative_strength": -6.568405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.769642, "energy": 34.052914, "activity_lines": [ 3.549546, 3.547449, 3.573353, 3.654909 ] }, { "date": "2024-01-05", "close": 3.634151, "volume": 465100, "typical_volume": 348220.0, "trend": 3.74183, "fair_value": 5.632644, "relative_strength": -5.422879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.907703, "energy": 24.360217, "activity_lines": [ 3.57903, 3.563531, 3.572529, 3.647466 ] }, { "date": "2024-01-12", "close": 3.576466, "volume": 421700, "typical_volume": 354790.0, "trend": 3.732856, "fair_value": 5.636414, "relative_strength": -5.45279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.867198, "energy": 18.594128, "activity_lines": [ 3.584157, 3.567726, 3.568408, 3.636797 ] }, { "date": "2024-01-19", "close": 3.557238, "volume": 237700, "typical_volume": 309205.0, "trend": 3.724524, "fair_value": 5.640399, "relative_strength": -3.358578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.037326, "energy": 15.390196, "activity_lines": [ 3.580312, 3.567376, 3.564471, 3.625467 ] }, { "date": "2024-01-26", "close": 3.441868, "volume": 1461300, "typical_volume": 365075.0, "trend": 3.711705, "fair_value": 5.643982, "relative_strength": -5.068038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.663297, "energy": 34.976142, "activity_lines": [ 3.534164, 3.54605, 3.550828, 3.607231 ] }, { "date": "2024-02-02", "close": 3.461096, "volume": 156200, "typical_volume": 315415.0, "trend": 3.693118, "fair_value": 5.647688, "relative_strength": -5.228739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.603212, "energy": 41.901058, "activity_lines": [ 3.502117, 3.529619, 3.540939, 3.591063 ] }, { "date": "2024-02-09", "close": 3.538009, "volume": 145800, "typical_volume": 301695.0, "trend": 3.677094, "fair_value": 5.651888, "relative_strength": -3.105711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.716968, "energy": 38.410691, "activity_lines": [ 3.503398, 3.529269, 3.539474, 3.581056 ] }, { "date": "2024-02-16", "close": 3.518781, "volume": 108900, "typical_volume": 271140.0, "trend": 3.658507, "fair_value": 5.655851, "relative_strength": -3.165637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.908137, "energy": 35.918541, "activity_lines": [ 3.50468, 3.525773, 3.536728, 3.570842 ] }, { "date": "2024-02-23", "close": 3.538009, "volume": 154900, "typical_volume": 272295.0, "trend": 3.641201, "fair_value": 5.658812, "relative_strength": -3.231663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.60534, "energy": 26.888556, "activity_lines": [ 3.516217, 3.526123, 3.536087, 3.563068 ] }, { "date": "2024-03-01", "close": 3.480325, "volume": 216200, "typical_volume": 273250.0, "trend": 3.621973, "fair_value": 5.657796, "relative_strength": -2.497018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.008686, "energy": 24.988222, "activity_lines": [ 3.509808, 3.515285, 3.530135, 3.552689 ] }, { "date": "2024-03-08", "close": 3.518781, "volume": 66800, "typical_volume": 252105.0, "trend": 3.604027, "fair_value": 5.6519, "relative_strength": -2.56554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.701194, "energy": 17.776144, "activity_lines": [ 3.513654, 3.512838, 3.528395, 3.546032 ] }, { "date": "2024-03-15", "close": 3.538115, "volume": 102300, "typical_volume": 244625.0, "trend": 3.585443, "fair_value": 5.63824, "relative_strength": -1.821383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.814643, "energy": 15.00543, "activity_lines": [ 3.520098, 3.514955, 3.528588, 3.541779 ] }, { "date": "2024-03-22", "close": 3.518781, "volume": 109000, "typical_volume": 236525.0, "trend": 3.569419, "fair_value": 5.626428, "relative_strength": -1.639099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.713339, "energy": 15.277718, "activity_lines": [ 3.520091, 3.515302, 3.527031, 3.537478 ] }, { "date": "2024-03-29", "close": 3.499447, "volume": 6767900, "typical_volume": 567835.0, "trend": 3.55852, "fair_value": 5.614774, "relative_strength": -1.650047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.180497, "energy": 15.194293, "activity_lines": [ 3.513639, 3.513183, 3.523633, 3.532964 ] }, { "date": "2024-04-05", "close": 3.460779, "volume": 281600, "typical_volume": 571610.0, "trend": 3.54569, "fair_value": 5.603153, "relative_strength": -2.200026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.322305, "energy": 23.348099, "activity_lines": [ 3.496869, 3.505085, 3.516827, 3.526658 ] }, { "date": "2024-04-12", "close": 3.383443, "volume": 276400, "typical_volume": 577995.0, "trend": 3.53541, "fair_value": 5.589347, "relative_strength": -5.4059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.452773, "energy": 46.526134, "activity_lines": [ 3.455623, 3.482581, 3.502932, 3.516191 ] }, { "date": "2024-04-19", "close": 3.383443, "volume": 0, "typical_volume": 572540.0, "trend": 3.526413, "fair_value": 5.576667, "relative_strength": -0.488142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.810689, "energy": 58.489762, "activity_lines": [ 3.4234, 3.46149, 3.489956, 3.506386 ] }, { "date": "2024-04-26", "close": 3.306108, "volume": 643300, "typical_volume": 599995.0, "trend": 3.517401, "fair_value": 5.552224, "relative_strength": -4.340785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.845593, "energy": 74.408905, "activity_lines": [ 3.37571, 3.429148, 3.470443, 3.492173 ] }, { "date": "2024-05-03", "close": 3.286774, "volume": 474200, "typical_volume": 620375.0, "trend": 3.507744, "fair_value": 5.525403, "relative_strength": -5.227165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.945518, "energy": 79.58761, "activity_lines": [ 3.335753, 3.397157, 3.450192, 3.477294 ] }, { "date": "2024-05-10", "close": 3.286774, "volume": 716000, "typical_volume": 647765.0, "trend": 3.497447, "fair_value": 5.505624, "relative_strength": -5.24462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.874265, "energy": 78.913446, "activity_lines": [ 3.309975, 3.369734, 3.430955, 3.463038 ] }, { "date": "2024-05-17", "close": 3.615451, "volume": 1928900, "typical_volume": 736710.0, "trend": 3.500028, "fair_value": 5.486544, "relative_strength": 3.348368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.534474, "energy": 24.257, "activity_lines": [ 3.405355, 3.40559, 3.444308, 3.470651 ] }, { "date": "2024-05-24", "close": 3.731455, "volume": 91300, "typical_volume": 718020.0, "trend": 3.505835, "fair_value": 5.469335, "relative_strength": 7.914835, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.821419, "energy": 21.093195, "activity_lines": [ 3.523937, 3.460779, 3.468523, 3.485582 ] }, { "date": "2024-05-31", "close": 3.596117, "volume": 344300, "typical_volume": 714150.0, "trend": 3.508413, "fair_value": 5.450131, "relative_strength": 5.306729, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.613317, "energy": 30.691925, "activity_lines": [ 3.574205, 3.487847, 3.479386, 3.491406 ] }, { "date": "2024-06-07", "close": 3.460779, "volume": 400600, "typical_volume": 722295.0, "trend": 3.505198, "fair_value": 5.431749, "relative_strength": 2.239673, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.416028, "energy": 28.267808, "activity_lines": [ 3.560027, 3.488901, 3.477266, 3.488333 ] }, { "date": "2024-06-14", "close": 3.480113, "volume": 281000, "typical_volume": 663280.0, "trend": 3.503909, "fair_value": 5.415182, "relative_strength": 4.714358, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.317739, "energy": 21.879743, "activity_lines": [ 3.540693, 3.494174, 3.477447, 3.486715 ] }, { "date": "2024-06-21", "close": 3.344776, "volume": 88500, "typical_volume": 659895.0, "trend": 3.496186, "fair_value": 5.399719, "relative_strength": 0.629786, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.660553, "energy": 19.526539, "activity_lines": [ 3.463357, 3.474489, 3.464556, 3.476448 ] }, { "date": "2024-06-28", "close": 3.248106, "volume": 451400, "typical_volume": 675175.0, "trend": 3.485882, "fair_value": 5.38082, "relative_strength": -1.832859, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.691448, "energy": 43.595156, "activity_lines": [ 3.371843, 3.43793, 3.443013, 3.460443 ] }, { "date": "2024-07-05", "close": 3.344776, "volume": 477700, "typical_volume": 693615.0, "trend": 3.479441, "fair_value": 5.36254, "relative_strength": 0.350321, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.829388, "energy": 45.129456, "activity_lines": [ 3.344776, 3.421408, 3.432056, 3.451339 ] }, { "date": "2024-07-12", "close": 3.36411, "volume": 230000, "typical_volume": 697370.0, "trend": 3.474926, "fair_value": 5.339595, "relative_strength": -0.496957, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.72185, "energy": 51.625028, "activity_lines": [ 3.340909, 3.407699, 3.42377, 3.443899 ] }, { "date": "2024-07-19", "close": 3.26744, "volume": 101000, "typical_volume": 691610.0, "trend": 3.465266, "fair_value": 5.317439, "relative_strength": -2.125846, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.0169, "energy": 61.805892, "activity_lines": [ 3.311264, 3.375007, 3.407105, 3.430513 ] }, { "date": "2024-07-26", "close": 3.286774, "volume": 183900, "typical_volume": 697465.0, "trend": 3.45561, "fair_value": 5.293435, "relative_strength": -0.712486, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.382621, "energy": 47.42558, "activity_lines": [ 3.302241, 3.346182, 3.393295, 3.418997 ] }, { "date": "2024-08-02", "close": 3.306108, "volume": 55500, "typical_volume": 695125.0, "trend": 3.444675, "fair_value": 5.269273, "relative_strength": -0.474293, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.787299, "energy": 36.177374, "activity_lines": [ 3.30353, 3.326848, 3.382431, 3.409352 ] }, { "date": "2024-08-09", "close": 3.286774, "volume": 663100, "typical_volume": 722830.0, "trend": 3.435018, "fair_value": 5.248086, "relative_strength": 0.247905, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.280426, "energy": 35.264512, "activity_lines": [ 3.294508, 3.311732, 3.370831, 3.399165 ] }, { "date": "2024-08-16", "close": 3.36411, "volume": 178700, "typical_volume": 393370.0, "trend": 3.428581, "fair_value": 5.228522, "relative_strength": 2.228559, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.957094, "energy": 29.830329, "activity_lines": [ 3.315131, 3.316302, 3.3677, 3.39459 ] }, { "date": "2024-08-23", "close": 3.568906, "volume": 419600, "typical_volume": 400270.0, "trend": 3.432815, "fair_value": 5.20657, "relative_strength": 4.243807, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.579574, "energy": 9.843147, "activity_lines": [ 3.404019, 3.359865, 3.384719, 3.403643 ] }, { "date": "2024-08-30", "close": 3.568906, "volume": 142500, "typical_volume": 393575.0, "trend": 3.436409, "fair_value": 5.18576, "relative_strength": 3.783028, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.851459, "energy": 25.952598, "activity_lines": [ 3.472809, 3.401814, 3.401223, 3.412423 ] }, { "date": "2024-09-06", "close": 3.549297, "volume": 110800, "typical_volume": 399115.0, "trend": 3.436785, "fair_value": 5.165966, "relative_strength": -1.744933, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.733632, "energy": 38.752578, "activity_lines": [ 3.516255, 3.436123, 3.414976, 3.419706 ] }, { "date": "2024-09-13", "close": 3.529687, "volume": 267600, "typical_volume": 380330.0, "trend": 3.437149, "fair_value": 5.136053, "relative_strength": -2.127253, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.014223, "energy": 44.998644, "activity_lines": [ 3.536951, 3.461389, 3.426071, 3.4257 ] }, { "date": "2024-09-20", "close": 3.529687, "volume": 0, "typical_volume": 356620.0, "trend": 3.436871, "fair_value": 5.104998, "relative_strength": -3.991133, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.355515, "energy": 51.888435, "activity_lines": [ 3.541453, 3.483294, 3.436102, 3.43167 ] }, { "date": "2024-09-27", "close": 3.647344, "volume": 598500, "typical_volume": 350745.0, "trend": 3.442439, "fair_value": 5.073269, "relative_strength": -0.749185, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.595297, "energy": 64.168986, "activity_lines": [ 3.574135, 3.52358, 3.456182, 3.445249 ] }, { "date": "2024-10-04", "close": 3.588516, "volume": 219500, "typical_volume": 265275.0, "trend": 3.444763, "fair_value": 5.042591, "relative_strength": -1.949861, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.364127, "energy": 49.356869, "activity_lines": [ 3.581979, 3.546263, 3.468942, 3.454673 ] }, { "date": "2024-10-11", "close": 3.549297, "volume": 85800, "typical_volume": 265000.0, "trend": 3.445136, "fair_value": 5.010519, "relative_strength": -4.68028, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.371197, "energy": 38.896069, "activity_lines": [ 3.575443, 3.556329, 3.478095, 3.461417 ] }, { "date": "2024-10-18", "close": 3.333594, "volume": 737400, "typical_volume": 284655.0, "trend": 3.438963, "fair_value": 4.977065, "relative_strength": -11.462766, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.121843, "energy": 12.685382, "activity_lines": [ 3.497005, 3.522755, 3.467573, 3.454221 ] }, { "date": "2024-10-25", "close": 3.333594, "volume": 196300, "typical_volume": 274440.0, "trend": 3.433435, "fair_value": 4.944752, "relative_strength": -9.67003, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.199321, "energy": 14.249591, "activity_lines": [ 3.431641, 3.48833, 3.4583, 3.447423 ] }, { "date": "2024-11-01", "close": 3.274765, "volume": 256700, "typical_volume": 273225.0, "trend": 3.427234, "fair_value": 4.913491, "relative_strength": -11.145704, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.365899, "energy": 28.885973, "activity_lines": [ 3.35974, 3.443763, 3.444031, 3.437186 ] }, { "date": "2024-11-08", "close": 3.274765, "volume": 449200, "typical_volume": 291260.0, "trend": 3.423612, "fair_value": 4.881372, "relative_strength": -10.956731, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.204881, "energy": 38.809886, "activity_lines": [ 3.312677, 3.404544, 3.430739, 3.42735 ] }, { "date": "2024-11-15", "close": 3.294375, "volume": 1136500, "typical_volume": 325515.0, "trend": 3.420643, "fair_value": 4.851664, "relative_strength": -8.912977, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.28387, "energy": 55.198635, "activity_lines": [ 3.293067, 3.374239, 3.419648, 3.419012 ] }, { "date": "2024-11-22", "close": 3.333594, "volume": 331800, "typical_volume": 318220.0, "trend": 3.421559, "fair_value": 4.823349, "relative_strength": -7.882726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.117228, "energy": 57.942203, "activity_lines": [ 3.303526, 3.355699, 3.412072, 3.413396 ] }, { "date": "2024-11-29", "close": 3.274765, "volume": 224800, "typical_volume": 317960.0, "trend": 3.421158, "fair_value": 4.797513, "relative_strength": -8.11921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.224181, "energy": 50.159069, "activity_lines": [ 3.294375, 3.330028, 3.398947, 3.403925 ] }, { "date": "2024-12-06", "close": 3.117891, "volume": 1438500, "typical_volume": 384835.0, "trend": 3.415529, "fair_value": 4.771242, "relative_strength": -13.716416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.192291, "energy": 50.076354, "activity_lines": [ 3.236854, 3.28047, 3.371306, 3.38436 ] }, { "date": "2024-12-13", "close": 3.098281, "volume": 338100, "typical_volume": 392545.0, "trend": 3.39829, "fair_value": 4.746558, "relative_strength": -12.807003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.219741, "energy": 64.741718, "activity_lines": [ 3.183255, 3.236973, 3.34251, 3.363892 ] }, { "date": "2024-12-20", "close": 3.078672, "volume": 242700, "typical_volume": 401905.0, "trend": 3.376531, "fair_value": 4.722891, "relative_strength": -8.936739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.090648, "energy": 69.23002, "activity_lines": [ 3.134885, 3.198824, 3.312745, 3.343271 ] }, { "date": "2024-12-27", "close": 3.039453, "volume": 623100, "typical_volume": 399905.0, "trend": 3.357975, "fair_value": 4.697831, "relative_strength": -12.18761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.802932, "energy": 73.085697, "activity_lines": [ 3.087823, 3.162101, 3.280327, 3.321525 ] }, { "date": "2025-01-03", "close": 3.000234, "volume": 293100, "typical_volume": 405625.0, "trend": 3.342624, "fair_value": 4.672233, "relative_strength": -12.01612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.329804, "energy": 74.392397, "activity_lines": [ 3.047297, 3.123595, 3.245351, 3.298444 ] }, { "date": "2025-01-10", "close": 2.980625, "volume": 327600, "typical_volume": 401025.0, "trend": 3.325974, "fair_value": 4.647081, "relative_strength": -11.276202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.169396, "energy": 70.8272, "activity_lines": [ 3.018536, 3.087585, 3.210241, 3.27509 ] }, { "date": "2025-01-17", "close": 2.902188, "volume": 490200, "typical_volume": 418410.0, "trend": 3.311221, "fair_value": 4.622283, "relative_strength": -11.565259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.505555, "energy": 79.524205, "activity_lines": [ 2.972781, 3.042662, 3.170462, 3.247749 ] }, { "date": "2025-01-24", "close": 2.921797, "volume": 300300, "typical_volume": 427885.0, "trend": 3.300344, "fair_value": 4.593898, "relative_strength": -11.602878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.545329, "energy": 75.396788, "activity_lines": [ 2.946636, 3.008078, 3.135726, 3.222625 ] }, { "date": "2025-01-31", "close": 2.921797, "volume": 314000, "typical_volume": 430205.0, "trend": 3.286245, "fair_value": 4.565799, "relative_strength": -8.742092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.614995, "energy": 68.462098, "activity_lines": [ 2.930948, 2.980269, 3.103977, 3.198202 ] }, { "date": "2025-02-07", "close": 2.764922, "volume": 317800, "typical_volume": 446095.0, "trend": 3.266272, "fair_value": 4.538979, "relative_strength": -11.184084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.955485, "energy": 73.933923, "activity_lines": [ 2.870813, 2.931423, 3.060183, 3.164568 ] }, { "date": "2025-02-14", "close": 2.745312, "volume": 265600, "typical_volume": 429450.0, "trend": 3.248868, "fair_value": 4.512033, "relative_strength": -10.85302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.465696, "energy": 81.005721, "activity_lines": [ 2.819828, 2.888283, 3.018163, 3.130958 ] }, { "date": "2025-02-21", "close": 2.725703, "volume": 405500, "typical_volume": 438750.0, "trend": 3.230165, "fair_value": 4.482391, "relative_strength": -9.403891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.289536, "energy": 81.258743, "activity_lines": [ 2.777995, 2.848351, 2.978571, 3.097205 ] }, { "date": "2025-02-28", "close": 2.666875, "volume": 318100, "typical_volume": 450365.0, "trend": 3.208858, "fair_value": 4.452087, "relative_strength": -7.988668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.163674, "energy": 86.076093, "activity_lines": [ 2.728318, 2.804497, 2.937484, 3.060864 ] }, { "date": "2025-03-07", "close": 2.647266, "volume": 300500, "typical_volume": 428520.0, "trend": 3.187541, "fair_value": 4.426511, "relative_strength": -8.290917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.512955, "energy": 88.515068, "activity_lines": [ 2.689099, 2.764565, 2.898733, 3.024632 ] }, { "date": "2025-03-14", "close": 2.51, "volume": 639800, "typical_volume": 450695.0, "trend": 3.15907, "fair_value": 4.398925, "relative_strength": -10.655546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.999587, "energy": 90.578031, "activity_lines": [ 2.622427, 2.706807, 2.850176, 2.98092 ] }, { "date": "2025-03-21", "close": 2.5, "volume": 103400, "typical_volume": 443030.0, "trend": 3.12344, "fair_value": 4.370977, "relative_strength": -11.662105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.063887, "energy": 91.166665, "activity_lines": [ 2.569417, 2.656143, 2.804589, 2.9384 ] }, { "date": "2025-03-28", "close": 2.36, "volume": 322000, "typical_volume": 436670.0, "trend": 3.083143, "fair_value": 4.342727, "relative_strength": -15.454702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.987647, "energy": 95.994092, "activity_lines": [ 2.486094, 2.588764, 2.749358, 2.889145 ] }, { "date": "2025-04-04", "close": 2.18, "volume": 319500, "typical_volume": 395820.0, "trend": 3.0375, "fair_value": 4.313619, "relative_strength": -18.032125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.712454, "energy": 98.111726, "activity_lines": [ 2.367151, 2.498516, 2.68134, 2.830878 ] }, { "date": "2025-04-11", "close": 2.14, "volume": 360300, "typical_volume": 397245.0, "trend": 2.991177, "fair_value": 4.284553, "relative_strength": -19.436678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.799661, "energy": 95.906196, "activity_lines": [ 2.267333, 2.414482, 2.614819, 2.772975 ] }, { "date": "2025-04-18", "close": 2.14, "volume": 114800, "typical_volume": 391745.0, "trend": 2.944854, "fair_value": 4.253109, "relative_strength": -20.555071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.037519, "energy": 92.763549, "activity_lines": [ 2.201333, 2.344662, 2.553982, 2.71806 ] }, { "date": "2025-04-25", "close": 2.16, "volume": 383400, "typical_volume": 338990.0, "trend": 2.895276, "fair_value": 4.218525, "relative_strength": -19.99656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.143548, "energy": 84.916176, "activity_lines": [ 2.166667, 2.289841, 2.500454, 2.667424 ] }, { "date": "2025-05-02", "close": 2.22, "volume": 462100, "typical_volume": 345190.0, "trend": 2.849659, "fair_value": 4.185515, "relative_strength": -20.155064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.225493, "energy": 68.044881, "activity_lines": [ 2.174667, 2.256571, 2.457201, 2.623858 ] }, { "date": "2025-05-09", "close": 2.24, "volume": 216200, "typical_volume": 343865.0, "trend": 2.806016, "fair_value": 4.153524, "relative_strength": -19.868628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.233946, "energy": 66.037353, "activity_lines": [ 2.198667, 2.236132, 2.420035, 2.584525 ] }, { "date": "2025-05-16", "close": 2.22, "volume": 114700, "typical_volume": 318445.0, "trend": 2.768896, "fair_value": 4.118433, "relative_strength": -19.065343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.539165, "energy": 62.416769, "activity_lines": [ 2.212, 2.219818, 2.384958, 2.546718 ] }, { "date": "2025-05-23", "close": 2.16, "volume": 180800, "typical_volume": 312830.0, "trend": 2.729776, "fair_value": 4.083255, "relative_strength": -19.345872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.761984, "energy": 62.136067, "activity_lines": [ 2.2, 2.200364, 2.348068, 2.507434 ] }, { "date": "2025-05-30", "close": 2.08, "volume": 311400, "typical_volume": 312020.0, "trend": 2.689951, "fair_value": 4.048753, "relative_strength": -19.912698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.62233, "energy": 65.462429, "activity_lines": [ 2.16, 2.172727, 2.307561, 2.465513 ] }, { "date": "2025-06-06", "close": 2.08, "volume": 123600, "typical_volume": 293690.0, "trend": 2.650125, "fair_value": 4.016925, "relative_strength": -18.48253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.473173, "energy": 64.951918, "activity_lines": [ 2.125333, 2.152727, 2.271343, 2.426162 ] }, { "date": "2025-06-13", "close": 2.0, "volume": 288800, "typical_volume": 293115.0, "trend": 2.606979, "fair_value": 3.986069, "relative_strength": -20.055209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.131187, "energy": 69.685334, "activity_lines": [ 2.073333, 2.123273, 2.231421, 2.384218 ] }, { "date": "2025-06-20", "close": 1.96, "volume": 132900, "typical_volume": 284060.0, "trend": 2.561193, "fair_value": 3.951986, "relative_strength": -17.094579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.099152, "energy": 76.620253, "activity_lines": [ 2.024, 2.089818, 2.192079, 2.342477 ] }, { "date": "2025-06-27", "close": 1.95, "volume": 418000, "typical_volume": 289070.0, "trend": 2.517034, "fair_value": 3.919324, "relative_strength": -18.150445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.726883, "energy": 82.514963, "activity_lines": [ 1.988667, 2.057818, 2.156364, 2.303046 ] }, { "date": "2025-07-04", "close": 1.96, "volume": 146800, "typical_volume": 283130.0, "trend": 2.478438, "fair_value": 3.887618, "relative_strength": -19.927668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.498796, "energy": 84.600166, "activity_lines": [ 1.970667, 2.031091, 2.125482, 2.267108 ] }, { "date": "2025-07-11", "close": 1.95, "volume": 195600, "typical_volume": 272635.0, "trend": 2.440161, "fair_value": 3.856739, "relative_strength": -19.866425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.273729, "energy": 85.834665, "activity_lines": [ 1.957333, 2.006182, 2.097388, 2.233015 ] }, { "date": "2025-07-18", "close": 1.95, "volume": 617700, "typical_volume": 287615.0, "trend": 2.402539, "fair_value": 3.824969, "relative_strength": -24.966722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.639086, "energy": 81.043235, "activity_lines": [ 1.952667, 1.986182, 2.072987, 2.201392 ] }, { "date": "2025-07-25", "close": 1.95, "volume": 333400, "typical_volume": 289260.0, "trend": 2.366224, "fair_value": 3.793793, "relative_strength": -25.007532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.521802, "energy": 65.612095, "activity_lines": [ 1.951333, 1.971455, 2.052, 2.172196 ] }, { "date": "2025-08-01", "close": 2.02, "volume": 1025700, "typical_volume": 308555.0, "trend": 2.333549, "fair_value": 3.76366, "relative_strength": -21.785363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.901439, "energy": 60.015492, "activity_lines": [ 1.974, 1.974364, 2.041, 2.149859 ] }, { "date": "2025-08-08", "close": 2.0, "volume": 884300, "typical_volume": 347600.0, "trend": 2.300862, "fair_value": 3.73429, "relative_strength": -24.417188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.686435, "energy": 47.855608, "activity_lines": [ 1.985333, 1.976182, 2.030429, 2.12834 ] }, { "date": "2025-08-15", "close": 1.99, "volume": 256900, "typical_volume": 344345.0, "trend": 2.270456, "fair_value": 3.70663, "relative_strength": -24.120482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.533412, "energy": 40.112293, "activity_lines": [ 1.990667, 1.977636, 2.021286, 2.108284 ] }, { "date": "2025-08-22", "close": 1.97, "volume": 245800, "typical_volume": 340660.0, "trend": 2.238729, "fair_value": 3.679445, "relative_strength": -23.773831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.044255, "energy": 36.734169, "activity_lines": [ 1.986667, 1.977091, 2.012, 2.0889 ] }, { "date": "2025-08-29", "close": 2.02, "volume": 150300, "typical_volume": 330160.0, "trend": 2.208669, "fair_value": 3.652881, "relative_strength": -20.038395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.350408, "energy": 31.565168, "activity_lines": [ 1.998, 1.986182, 2.008476, 2.074788 ] }, { "date": "2025-09-05", "close": 2.02, "volume": 287300, "typical_volume": 338785.0, "trend": 2.183839, "fair_value": 3.626017, "relative_strength": -21.160776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.008094, "energy": 26.088561, "activity_lines": [ 2.004667, 1.994182, 2.005524, 2.062616 ] }, { "date": "2025-09-12", "close": 2.14, "volume": 791600, "typical_volume": 359195.0, "trend": 2.163661, "fair_value": 3.600223, "relative_strength": -17.694386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.716067, "energy": 9.712856, "activity_lines": [ 2.051333, 2.022727, 2.014571, 2.059788 ] }, { "date": "2025-09-19", "close": 2.16, "volume": 2233600, "typical_volume": 447770.0, "trend": 2.144805, "fair_value": 3.577271, "relative_strength": -16.257962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.187425, "energy": 20.366239, "activity_lines": [ 2.095333, 2.051636, 2.025619, 2.059551 ] }, { "date": "2025-09-26", "close": 2.1, "volume": 816000, "typical_volume": 477760.0, "trend": 2.125909, "fair_value": 3.554539, "relative_strength": -16.995713, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.021273, "energy": 20.18422, "activity_lines": [ 2.108, 2.065818, 2.031238, 2.056661 ] }, { "date": "2025-10-03", "close": 2.08, "volume": 244000, "typical_volume": 484225.0, "trend": 2.107, "fair_value": 3.53198, "relative_strength": -18.032727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.774339, "energy": 18.781775, "activity_lines": [ 2.105333, 2.073636, 2.035619, 2.053699 ] }, { "date": "2025-10-10", "close": 2.06, "volume": 135000, "typical_volume": 481935.0, "trend": 2.092, "fair_value": 3.510499, "relative_strength": -17.746551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.736718, "energy": 15.088584, "activity_lines": [ 2.092, 2.075455, 2.038762, 2.050667 ] }, { "date": "2025-10-17", "close": 1.99, "volume": 403900, "typical_volume": 486560.0, "trend": 2.075, "fair_value": 3.487664, "relative_strength": -19.230607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.883901, "energy": 15.775151, "activity_lines": [ 2.052667, 2.063818, 2.035714, 2.044086 ] }, { "date": "2025-10-24", "close": 2.0, "volume": 112200, "typical_volume": 485990.0, "trend": 2.063, "fair_value": 3.464592, "relative_strength": -20.656159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.735865, "energy": 20.5715, "activity_lines": [ 2.026667, 2.054182, 2.034048, 2.039247 ] }, { "date": "2025-10-31", "close": 2.0, "volume": 232800, "typical_volume": 483190.0, "trend": 2.057, "fair_value": 3.439108, "relative_strength": -19.818855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.79675, "energy": 23.49682, "activity_lines": [ 2.011333, 2.044364, 2.032762, 2.035183 ] }, { "date": "2025-11-07", "close": 1.99, "volume": 100000, "typical_volume": 481545.0, "trend": 2.052, "fair_value": 3.416273, "relative_strength": -19.238595, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.848605, "energy": 26.097082, "activity_lines": [ 1.999333, 2.032182, 2.030524, 2.03086 ] }, { "date": "2025-11-14", "close": 1.94, "volume": 397100, "typical_volume": 480500.0, "trend": 2.045333, "fair_value": 3.39342, "relative_strength": -18.555071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.787089, "energy": 38.040243, "activity_lines": [ 1.976667, 2.011455, 2.023381, 2.023634 ] }, { "date": "2025-11-21", "close": 1.88, "volume": 223400, "typical_volume": 484330.0, "trend": 2.036, "fair_value": 3.370483, "relative_strength": -19.473759, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.779476, "energy": 51.587012, "activity_lines": [ 1.942, 1.981273, 2.010571, 2.012968 ] }, { "date": "2025-11-28", "close": 1.81, "volume": 524600, "typical_volume": 500780.0, "trend": 2.022333, "fair_value": 3.346797, "relative_strength": -21.924644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.557545, "energy": 64.014243, "activity_lines": [ 1.891333, 1.943091, 1.991476, 1.998387 ] }, { "date": "2025-12-05", "close": 1.81, "volume": 152800, "typical_volume": 477535.0, "trend": 2.008, "fair_value": 3.323412, "relative_strength": -22.383827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.721987, "energy": 69.618071, "activity_lines": [ 1.853333, 1.911273, 1.973048, 1.984688 ] }, { "date": "2025-12-12", "close": 1.79, "volume": 147000, "typical_volume": 468215.0, "trend": 1.993667, "fair_value": 3.300502, "relative_strength": -21.429458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.571923, "energy": 75.13219, "activity_lines": [ 1.821333, 1.881091, 1.953381, 1.970624 ] }, { "date": "2025-12-19", "close": 1.77, "volume": 264600, "typical_volume": 430160.0, "trend": 1.980667, "fair_value": 3.277765, "relative_strength": -21.489194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.757199, "energy": 79.564262, "activity_lines": [ 1.796, 1.852545, 1.932571, 1.956194 ] }, { "date": "2025-12-26", "close": 1.74, "volume": 121900, "typical_volume": 392040.0, "trend": 1.969333, "fair_value": 3.254534, "relative_strength": -22.601979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.304835, "energy": 82.615403, "activity_lines": [ 1.772, 1.823818, 1.910095, 1.940667 ] }, { "date": "2026-01-02", "close": 1.76, "volume": 33700, "typical_volume": 380880.0, "trend": 1.958667, "fair_value": 3.231432, "relative_strength": -21.084397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.337534, "energy": 80.041845, "activity_lines": [ 1.764, 1.803273, 1.890762, 1.927161 ] }, { "date": "2026-01-09", "close": 1.78, "volume": 95300, "typical_volume": 373355.0, "trend": 1.951333, "fair_value": 3.207251, "relative_strength": -19.165673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.868551, "energy": 71.825351, "activity_lines": [ 1.766, 1.790727, 1.874429, 1.915634 ] }, { "date": "2026-01-16", "close": 1.75, "volume": 533800, "typical_volume": 392530.0, "trend": 1.944333, "fair_value": 3.18318, "relative_strength": -21.183726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.646572, "energy": 66.763049, "activity_lines": [ 1.76, 1.776727, 1.856143, 1.902645 ] }, { "date": "2026-01-23", "close": 1.69, "volume": 840100, "typical_volume": 420170.0, "trend": 1.935667, "fair_value": 3.159931, "relative_strength": -25.41368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.889079, "energy": 65.932628, "activity_lines": [ 1.736667, 1.756182, 1.833429, 1.886237 ] }, { "date": "2026-01-30", "close": 1.69, "volume": 204800, "typical_volume": 390830.0, "trend": 1.926667, "fair_value": 3.137284, "relative_strength": -25.255182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.184268, "energy": 76.182734, "activity_lines": [ 1.718667, 1.740182, 1.812286, 1.870387 ] }, { "date": "2026-02-06", "close": 2.0, "volume": 2829300, "typical_volume": 420615.0, "trend": 1.928333, "fair_value": 3.118134, "relative_strength": -12.730698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.567961, "energy": 18.582946, "activity_lines": [ 1.807333, 1.784, 1.82281, 1.875118 ] }, { "date": "2026-02-13", "close": 2.02, "volume": 4396500, "typical_volume": 599640.0, "trend": 1.930667, "fair_value": 3.099412, "relative_strength": -15.852636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.699809, "energy": 14.212718, "activity_lines": [ 1.886667, 1.828, 1.836, 1.881032 ] }, { "date": "2026-02-20", "close": 1.96, "volume": 1098100, "typical_volume": 642345.0, "trend": 1.931, "fair_value": 3.082056, "relative_strength": -20.28439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.766714, "energy": 23.416369, "activity_lines": [ 1.93, 1.857273, 1.843857, 1.882925 ] }, { "date": "2026-02-27", "close": 1.97, "volume": 1915000, "typical_volume": 731345.0, "trend": 1.929333, "fair_value": 3.06597, "relative_strength": -21.582183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.510201, "energy": 37.983796, "activity_lines": [ 1.962667, 1.885273, 1.853238, 1.885441 ] }, { "date": "2026-03-06", "close": 1.92, "volume": 1217700, "typical_volume": 772035.0, "trend": 1.926667, "fair_value": 3.049323, "relative_strength": -16.361175, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.341455, "energy": 32.052714, "activity_lines": [ 1.96, 1.900545, 1.858286, 1.884839 ] }, { "date": "2026-03-13", "close": 1.95, "volume": 112600, "typical_volume": 772055.0, "trend": 1.925333, "fair_value": 3.03372, "relative_strength": -14.227912, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.66295, "energy": 31.943258, "activity_lines": [ 1.952, 1.918, 1.866524, 1.886344 ] }, { "date": "2026-03-20", "close": 1.97, "volume": 359000, "typical_volume": 778365.0, "trend": 1.925333, "fair_value": 3.015225, "relative_strength": -14.027358, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.728506, "energy": 21.407536, "activity_lines": [ 1.954, 1.935636, 1.876905, 1.889226 ] }, { "date": "2026-03-27", "close": 1.92, "volume": 308500, "typical_volume": 788790.0, "trend": 1.922, "fair_value": 2.996965, "relative_strength": -16.338457, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.345259, "energy": 13.084159, "activity_lines": [ 1.942667, 1.940727, 1.882667, 1.888882 ] }, { "date": "2026-04-03", "close": 2.12, "volume": 1341800, "typical_volume": 836025.0, "trend": 1.925333, "fair_value": 2.979987, "relative_strength": -7.527751, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.022064, "energy": 30.766951, "activity_lines": [ 2.000667, 1.979091, 1.90781, 1.901656 ] }, { "date": "2026-04-10", "close": 2.12, "volume": 3445600, "typical_volume": 997135.0, "trend": 1.924667, "fair_value": 2.963008, "relative_strength": -10.234934, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.991826, "energy": 38.42266, "activity_lines": [ 2.048667, 2.009636, 1.932095, 1.914215 ] }, { "date": "2026-04-17", "close": 2.1, "volume": 152400, "typical_volume": 978525.0, "trend": 1.922667, "fair_value": 2.946395, "relative_strength": -9.125165, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.376265, "energy": 54.450459, "activity_lines": [ 2.076667, 2.028727, 1.953333, 1.925527 ] }, { "date": "2026-04-24", "close": 2.06, "volume": 842900, "typical_volume": 1013030.0, "trend": 1.921333, "fair_value": 2.930141, "relative_strength": -8.737491, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.288977, "energy": 57.805995, "activity_lines": [ 2.081333, 2.038727, 1.969381, 1.934387 ] }, { "date": "2026-05-01", "close": 2.02, "volume": 335700, "typical_volume": 1022465.0, "trend": 1.919333, "fair_value": 2.914494, "relative_strength": -12.218044, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.68861, "energy": 39.114312, "activity_lines": [ 2.066667, 2.040727, 1.980429, 1.940753 ] }, { "date": "2026-05-08", "close": 2.04, "volume": 309500, "typical_volume": 1024710.0, "trend": 1.918667, "fair_value": 2.901933, "relative_strength": -11.199731, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.271205, "energy": 32.175179, "activity_lines": [ 2.052, 2.045273, 1.992286, 1.948538 ] }, { "date": "2026-05-15", "close": 1.98, "volume": 585500, "typical_volume": 1047890.0, "trend": 1.918333, "fair_value": 2.890097, "relative_strength": -14.215351, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.480706, "energy": 20.483236, "activity_lines": [ 2.022667, 2.037636, 1.997143, 1.952495 ] }, { "date": "2026-05-22", "close": 1.96, "volume": 347700, "typical_volume": 1063590.0, "trend": 1.917, "fair_value": 2.877886, "relative_strength": -15.625304, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.669518, "energy": 19.119477, "activity_lines": [ 1.996, 2.025273, 1.998952, 1.955183 ] }, { "date": "2026-05-29", "close": 1.92, "volume": 1312000, "typical_volume": 1124425.0, "trend": 1.914333, "fair_value": 2.865789, "relative_strength": -18.302819, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.501574, "energy": 15.72075, "activity_lines": [ 1.965333, 2.005455, 1.996, 1.955376 ] }, { "date": "2026-06-05", "close": 1.9, "volume": 19400, "typical_volume": 1098705.0, "trend": 1.911333, "fair_value": 2.853193, "relative_strength": -19.227975, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.497167, "energy": 14.374771, "activity_lines": [ 1.937333, 1.982909, 1.990476, 1.954452 ] }, { "date": "2026-06-12", "close": 1.9, "volume": 18900, "typical_volume": 1057645.0, "trend": 1.91, "fair_value": 2.840721, "relative_strength": -19.109914, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.007692, "energy": 17.114157, "activity_lines": [ 1.917333, 1.960727, 1.984238, 1.95372 ] }, { "date": "2026-06-19", "close": 1.91, "volume": 8400, "typical_volume": 1047825.0, "trend": 1.911, "fair_value": 2.828559, "relative_strength": -16.982238, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.60111, "energy": 24.374781, "activity_lines": [ 1.91, 1.944364, 1.977952, 1.95372 ] }, { "date": "2026-06-26", "close": 2.02, "volume": 313900, "typical_volume": 922055.0, "trend": 1.918, "fair_value": 2.81698, "relative_strength": -9.901792, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.122926, "energy": 14.115363, "activity_lines": [ 1.944, 1.951818, 1.981095, 1.960753 ] }, { "date": "2026-07-03", "close": 2.0, "volume": 290400, "typical_volume": 716750.0, "trend": 1.924333, "fair_value": 2.804039, "relative_strength": -14.031904, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.11224, "energy": 12.670412, "activity_lines": [ 1.967333, 1.957091, 1.982238, 1.966043 ] }, { "date": "2026-07-10", "close": 2.0, "volume": 1476300, "typical_volume": 735660.0, "trend": 1.931333, "fair_value": 2.791099, "relative_strength": -13.996846, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.442925, "energy": 22.1174, "activity_lines": [ 1.985333, 1.963455, 1.983476, 1.970925 ] }, { "date": "2026-07-17", "close": 2.0, "volume": 326800, "typical_volume": 656250.0, "trend": 1.939, "fair_value": 2.777788, "relative_strength": -14.460448, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.193515, "energy": 27.583458, "activity_lines": [ 1.996667, 1.970182, 1.984524, 1.975355 ] }, { "date": "2026-07-24", "close": 2.12, "volume": 2030800, "typical_volume": 696905.0, "trend": 1.951667, "fair_value": 2.765371, "relative_strength": -9.202826, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.585447, "energy": 55.059688, "activity_lines": [ 2.041333, 1.999455, 1.996857, 1.987032 ] }, { "date": "2026-07-31", "close": 2.12, "volume": 222400, "typical_volume": 702395.0, "trend": 1.963667, "fair_value": 2.752953, "relative_strength": -7.735976, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.695755, "energy": 64.926533, "activity_lines": [ 2.072, 2.026182, 2.008238, 1.997892 ] }, { "date": "2026-08-07", "close": 2.06, "volume": 807600, "typical_volume": 724825.0, "trend": 1.973, "fair_value": 2.74015, "relative_strength": -9.354956, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.611797, "energy": 59.441761, "activity_lines": [ 2.076, 2.039091, 2.013095, 2.004108 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }