{ "ticker": { "uuid": "becc6974-a0ea-4cf5-bdad-71b6087e42e5", "symbol": "BE", "name": "Bloom Energy Corporation", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 1.764, "architecture_energy": 21.051, "architecture_maturity": 48.947, "architecture_confidence": 72.465, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 59.1, "rotation_up": 14.72, "upward_expansion": 42.24, "deceleration": 83.6, "rotation_down": 45.06, "downward_expansion": 36.24 }, "activity_lines": [ 186.260002, 203.661819, 214.075715, 200.700732 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 191.0, "trend_reference": 180.206001, "distance_from_trend": 0.059898, "trend_direction": "Improving", "fair_value": 55.552853, "distance_from_fair_value": 2.438167, "fair_value_direction": "Weakening", "relative_strength": 19.02939, "relative_strength_direction": "Weakening", "price_momentum": 0.590871, "excess_performance": 0.416624, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.059898, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.307088, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.438167, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -2.230188, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.190294, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -1.041115, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.590871, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.587086, "read": "Supply-led" } ], "volume": { "latest": 1538, "relative_activity": 0.620662, "balance": 0.587086, "dry_up": 0.639427, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.212364, "annualized_volatility": 0.845685, "from_high_reference": -0.328647, "from_low_reference": 5.08571 }, "levels": { "trend_reference": 180.206001, "fair_value_reference": 55.552853, "structural_low": 103.440002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.093048, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.099723, "regime_survival": 0.5, "best_return": 0.489655, "worst_return": -0.177098, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.082195, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.036822, "regime_survival": 0.25, "best_return": 0.539973, "worst_return": -0.25025, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 1.070423, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.958003, "regime_survival": 0.0, "best_return": 1.558246, "worst_return": 0.781569, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.721176, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.511585, "regime_survival": 0.0, "best_return": 0.721176, "worst_return": 0.721176, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": 0.263863, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.083351, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-02-21", "tenure": "Developing", "return": -0.010187, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.323489, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.188001, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.166127, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.132587, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": 0.488207, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-12-05", "tenure": "Established", "return": 1.564591, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": 0.447236, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-04-03", "tenure": "Developing", "return": -0.049774, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.198621, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-03", "tenure": "Developing", "return": 0.207407, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.061425, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.46, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 13.366, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 14.296, "volume": 12, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 13.82, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 14.34, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 12.99, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 12.73, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 10.048, "volume": 37, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 11.022, "volume": 525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 10.85, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 9.7, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 10.11, "volume": 164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 9.556, "volume": 150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 11.274, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 12.112, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 13.746, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 12.918, "volume": 5768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 13.014, "volume": 3852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 13.368, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 13.71, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 12.818, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 11.764, "volume": 4, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 10.202, "volume": 1278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 11.302, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 10.67, "volume": 979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 10.558, "volume": 77, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 9.319, "volume": 2213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 7.802, "volume": 271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 8.327, "volume": 198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 9.462, "volume": 550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 8.37, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 9.105, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 10.462, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 10.946, "volume": 30, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 10.456, "volume": 843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 9.346, "volume": 1228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 9.667, "volume": 299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 10.918, "volume": 964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 10.664, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 11.14, "volume": 2398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 14.938, "volume": 371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 14.874, "volume": 12919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 13.764, "volume": 16236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 13.53, "volume": 2383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 12.354, "volume": 1876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 12.296, "volume": 0, "typical_volume": 2139.0, "trend": 11.2688, "fair_value": 13.897338, "relative_strength": -4.884142, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.109081, "energy": 38.473891, "activity_lines": [ 12.925867, 12.922236, 11.832243, 11.385323 ] }, { "date": "2024-07-05", "close": 11.152, "volume": 200, "typical_volume": 2038.35, "trend": 11.209933, "fair_value": 13.863444, "relative_strength": -15.145844, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.112023, "energy": 21.108734, "activity_lines": [ 12.188667, 12.692691, 11.857481, 11.377787 ] }, { "date": "2024-07-12", "close": 12.75, "volume": 1, "typical_volume": 2024.85, "trend": 11.201133, "fair_value": 13.849866, "relative_strength": -2.109047, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.879739, "energy": 23.850793, "activity_lines": [ 12.232267, 12.726691, 12.026181, 11.477146 ] }, { "date": "2024-07-19", "close": 13.004, "volume": 817, "typical_volume": 2055.8, "trend": 11.189, "fair_value": 13.839675, "relative_strength": 1.517649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.515417, "energy": 20.728143, "activity_lines": [ 12.428133, 12.773564, 12.19551, 11.59346 ] }, { "date": "2024-07-26", "close": 13.436, "volume": 3907, "typical_volume": 2223.65, "trend": 11.179867, "fair_value": 13.834869, "relative_strength": 5.629188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.330174, "energy": 25.01777, "activity_lines": [ 12.803067, 12.856436, 12.38371, 11.738428 ] }, { "date": "2024-08-02", "close": 10.61, "volume": 800, "typical_volume": 2263.65, "trend": 11.106267, "fair_value": 13.796929, "relative_strength": -12.419006, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.599841, "energy": 11.435171, "activity_lines": [ 12.163867, 12.383745, 12.283843, 11.701662 ] }, { "date": "2024-08-09", "close": 10.492, "volume": 1970, "typical_volume": 2362.1, "trend": 11.063867, "fair_value": 13.7585, "relative_strength": -13.567117, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.0236, "energy": 7.359824, "activity_lines": [ 11.597733, 11.968291, 12.162071, 11.662032 ] }, { "date": "2024-08-16", "close": 10.496, "volume": 11, "typical_volume": 2362.65, "trend": 11.073667, "fair_value": 13.721, "relative_strength": -14.414644, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.653863, "energy": 14.872729, "activity_lines": [ 11.076933, 11.633236, 12.034076, 11.625396 ] }, { "date": "2024-08-23", "close": 10.538, "volume": 259, "typical_volume": 2374.1, "trend": 11.0482, "fair_value": 13.68483, "relative_strength": -14.818938, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.740398, "energy": 35.037382, "activity_lines": [ 10.7204, 11.365236, 11.909919, 11.590837 ] }, { "date": "2024-08-30", "close": 10.634, "volume": 1, "typical_volume": 2332.0, "trend": 11.047, "fair_value": 13.650551, "relative_strength": -14.155234, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.51547, "energy": 43.690741, "activity_lines": [ 10.560267, 11.169091, 11.796848, 11.564114 ] }, { "date": "2024-09-06", "close": 8.827, "volume": 2216, "typical_volume": 2381.4, "trend": 10.9893, "fair_value": 13.596956, "relative_strength": -24.946721, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.030701, "energy": 57.218823, "activity_lines": [ 9.9846, 10.675673, 11.510833, 11.420888 ] }, { "date": "2024-09-13", "close": 9.459, "volume": 2545, "typical_volume": 2493.7, "trend": 10.993967, "fair_value": 13.551484, "relative_strength": -19.160128, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.52292, "energy": 54.480784, "activity_lines": [ 9.738467, 10.360236, 11.287481, 11.322159 ] }, { "date": "2024-09-20", "close": 9.055, "volume": 3330, "typical_volume": 2612.0, "trend": 11.035733, "fair_value": 13.502609, "relative_strength": -22.143318, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.318572, "energy": 56.234626, "activity_lines": [ 9.426533, 10.002127, 11.026643, 11.197065 ] }, { "date": "2024-09-27", "close": 9.489, "volume": 945, "typical_volume": 2659.25, "trend": 11.074467, "fair_value": 13.459452, "relative_strength": -18.444888, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.05327, "energy": 51.795463, "activity_lines": [ 9.355333, 9.790109, 10.81601, 11.097275 ] }, { "date": "2024-10-04", "close": 9.809, "volume": 0, "typical_volume": 2539.35, "trend": 11.086033, "fair_value": 13.420617, "relative_strength": -14.533635, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.938969, "energy": 48.547244, "activity_lines": [ 9.460733, 9.700182, 10.641448, 11.015632 ] }, { "date": "2024-10-11", "close": 9.702, "volume": 0, "typical_volume": 2520.8, "trend": 11.130433, "fair_value": 13.381474, "relative_strength": -15.175904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.257292, "energy": 39.699644, "activity_lines": [ 9.585467, 9.656745, 10.463033, 10.92634 ] }, { "date": "2024-10-18", "close": 9.38, "volume": 0, "typical_volume": 1874.85, "trend": 11.1396, "fair_value": 13.339792, "relative_strength": -17.783017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.81482, "energy": 40.799417, "activity_lines": [ 9.544533, 9.571273, 10.278886, 10.813409 ] }, { "date": "2024-10-25", "close": 8.757, "volume": 705, "typical_volume": 1098.3, "trend": 11.082767, "fair_value": 13.292546, "relative_strength": -21.928699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.369716, "energy": 49.41812, "activity_lines": [ 9.3012, 9.392745, 10.061567, 10.659692 ] }, { "date": "2024-11-01", "close": 9.245, "volume": 0, "typical_volume": 979.15, "trend": 11.026067, "fair_value": 13.251245, "relative_strength": -16.018372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.013088, "energy": 56.082005, "activity_lines": [ 9.2404, 9.334564, 9.914567, 10.541127 ] }, { "date": "2024-11-08", "close": 11.862, "volume": 3797, "typical_volume": 1075.2, "trend": 11.072933, "fair_value": 13.237212, "relative_strength": 6.863985, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.289764, "energy": 12.756442, "activity_lines": [ 10.0682, 9.775709, 10.03721, 10.595058 ] }, { "date": "2024-11-15", "close": 12.262, "volume": 4539, "typical_volume": 1302.15, "trend": 11.170133, "fair_value": 13.22746, "relative_strength": 10.286691, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 14.302827, "energy": 23.342522, "activity_lines": [ 10.892467, 10.267255, 10.20029, 10.671772 ] }, { "date": "2024-11-22", "close": 23.875, "volume": 6532, "typical_volume": 1618.75, "trend": 11.643733, "fair_value": 13.332881, "relative_strength": 112.185243, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.146637, "energy": 81.802031, "activity_lines": [ 15.417067, 12.8078, 11.469533, 11.491441 ] }, { "date": "2024-11-29", "close": 25.865, "volume": 9779, "typical_volume": 2107.65, "trend": 12.141967, "fair_value": 13.455745, "relative_strength": 125.140875, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.539467, "energy": 98.361576, "activity_lines": [ 19.638667, 15.448055, 12.867714, 12.408942 ] }, { "date": "2024-12-06", "close": 24.540001, "volume": 5129, "typical_volume": 2323.25, "trend": 12.6045, "fair_value": 13.563359, "relative_strength": 107.326096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.450276, "energy": 96.642969, "activity_lines": [ 22.278067, 17.541764, 14.077252, 13.208815 ] }, { "date": "2024-12-13", "close": 23.795, "volume": 4323, "typical_volume": 2344.05, "trend": 13.026333, "fair_value": 13.66174, "relative_strength": 94.48231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.548668, "energy": 90.026275, "activity_lines": [ 23.649467, 19.226364, 15.160905, 13.930783 ] }, { "date": "2024-12-20", "close": 22.790001, "volume": 1054, "typical_volume": 2356.75, "trend": 13.288067, "fair_value": 13.748676, "relative_strength": 86.695527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.575698, "energy": 88.820232, "activity_lines": [ 23.890334, 20.473946, 16.099514, 14.560697 ] }, { "date": "2024-12-27", "close": 22.415001, "volume": 0, "typical_volume": 2258.25, "trend": 13.539433, "fair_value": 13.830434, "relative_strength": 79.339167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.854046, "energy": 67.48588, "activity_lines": [ 23.304334, 21.415382, 16.94441, 15.149531 ] }, { "date": "2025-01-03", "close": 24.375, "volume": 854, "typical_volume": 2300.4, "trend": 13.893133, "fair_value": 13.928981, "relative_strength": 90.799698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.040344, "energy": 68.245118, "activity_lines": [ 23.469001, 22.476182, 17.919195, 15.8486 ] }, { "date": "2025-01-10", "close": 22.715, "volume": 3037, "typical_volume": 2439.3, "trend": 14.1993, "fair_value": 14.010333, "relative_strength": 75.118072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.02453, "energy": 61.198617, "activity_lines": [ 23.179667, 22.9512, 18.669795, 16.417753 ] }, { "date": "2025-01-17", "close": 23.635, "volume": 0, "typical_volume": 2439.25, "trend": 14.575333, "fair_value": 14.098633, "relative_strength": 72.995542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.281773, "energy": 55.503086, "activity_lines": [ 23.318667, 23.348582, 19.450029, 17.026508 ] }, { "date": "2025-01-24", "close": 27.629999, "volume": 3224, "typical_volume": 2489.65, "trend": 15.086467, "fair_value": 14.221645, "relative_strength": 94.7757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.167807, "energy": 66.566838, "activity_lines": [ 24.8, 24.258273, 20.548829, 17.868744 ] }, { "date": "2025-01-31", "close": 23.469999, "volume": 6838, "typical_volume": 2704.3, "trend": 15.497067, "fair_value": 14.304964, "relative_strength": 62.117423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.099324, "energy": 50.678513, "activity_lines": [ 24.571999, 24.132182, 21.1619, 18.409617 ] }, { "date": "2025-02-07", "close": 23.705, "volume": 508, "typical_volume": 2563.2, "trend": 15.862233, "fair_value": 14.388893, "relative_strength": 60.657605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.024386, "energy": 47.671312, "activity_lines": [ 24.352, 24.056182, 21.730633, 18.939161 ] }, { "date": "2025-02-14", "close": 24.145, "volume": 597, "typical_volume": 2545.8, "trend": 16.2336, "fair_value": 14.47523, "relative_strength": 52.990411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.255346, "energy": 43.869971, "activity_lines": [ 24.323333, 24.099454, 22.27151, 19.473533 ] }, { "date": "2025-02-21", "close": 24.290001, "volume": 1294, "typical_volume": 2610.5, "trend": 16.5954, "fair_value": 14.561325, "relative_strength": 52.438026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.269242, "energy": 40.848269, "activity_lines": [ 24.247667, 24.176273, 22.756405, 19.993301 ] }, { "date": "2025-02-28", "close": 22.01, "volume": 3021, "typical_volume": 2761.55, "trend": 16.9754, "fair_value": 14.626096, "relative_strength": 32.980546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.48887, "energy": 29.535545, "activity_lines": [ 23.368334, 23.829545, 22.9552, 20.34263 ] }, { "date": "2025-03-07", "close": 20.135, "volume": 447, "typical_volume": 2783.9, "trend": 17.296833, "fair_value": 14.673586, "relative_strength": 16.54166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.814328, "energy": 17.621932, "activity_lines": [ 22.238667, 23.156091, 22.916814, 20.546475 ] }, { "date": "2025-03-14", "close": 22.385, "volume": 0, "typical_volume": 2748.65, "trend": 17.693133, "fair_value": 14.739496, "relative_strength": 27.671158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.669675, "energy": 15.840989, "activity_lines": [ 22.081333, 22.933182, 23.0415, 20.874744 ] }, { "date": "2025-03-21", "close": 22.370001, "volume": 643, "typical_volume": 2780.8, "trend": 18.087533, "fair_value": 14.804161, "relative_strength": 27.14403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.893638, "energy": 16.604761, "activity_lines": [ 22.007, 22.743727, 23.099862, 21.176478 ] }, { "date": "2025-03-28", "close": 19.266001, "volume": 0, "typical_volume": 2590.95, "trend": 18.375267, "fair_value": 14.841656, "relative_strength": 10.842991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.232255, "energy": 13.383024, "activity_lines": [ 21.016334, 21.996182, 22.800105, 21.252508 ] }, { "date": "2025-04-04", "close": 15.312, "volume": 926, "typical_volume": 2410.3, "trend": 18.591433, "fair_value": 14.845575, "relative_strength": -2.683379, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -21.661334, "energy": 32.718064, "activity_lines": [ 19.0426, 20.609164, 22.088519, 21.054878 ] }, { "date": "2025-04-11", "close": 14.89, "volume": 913, "typical_volume": 2129.35, "trend": 18.772467, "fair_value": 14.845942, "relative_strength": -4.645713, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.648027, "energy": 57.845831, "activity_lines": [ 17.374734, 19.369382, 21.322219, 20.816075 ] }, { "date": "2025-04-18", "close": 14.968, "volume": 98, "typical_volume": 1645.3, "trend": 18.969567, "fair_value": 14.846943, "relative_strength": -9.527415, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.559493, "energy": 63.977667, "activity_lines": [ 16.082534, 18.299782, 20.606134, 20.570626 ] }, { "date": "2025-04-25", "close": 16.577999, "volume": 0, "typical_volume": 1388.85, "trend": 19.205867, "fair_value": 14.861016, "relative_strength": -3.978822, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.095845, "energy": 66.491525, "activity_lines": [ 15.821466, 17.681764, 20.095271, 20.416331 ] }, { "date": "2025-05-02", "close": 14.584, "volume": 0, "typical_volume": 1172.7, "trend": 19.365033, "fair_value": 14.858782, "relative_strength": -16.914508, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.139755, "energy": 71.671072, "activity_lines": [ 15.281866, 16.838782, 19.432419, 20.118146 ] }, { "date": "2025-05-09", "close": 15.324, "volume": 0, "typical_volume": 1120.0, "trend": 19.552433, "fair_value": 14.862504, "relative_strength": -16.807511, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.616962, "energy": 64.067884, "activity_lines": [ 15.301066, 16.306818, 18.883905, 19.857434 ] }, { "date": "2025-05-16", "close": 17.782, "volume": 0, "typical_volume": 1120.0, "trend": 19.8325, "fair_value": 14.885675, "relative_strength": -6.668776, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.285439, "energy": 44.427003, "activity_lines": [ 16.1388, 16.343327, 18.605038, 19.743213 ] }, { "date": "2025-05-23", "close": 16.048, "volume": 1075, "typical_volume": 1131.05, "trend": 20.075533, "fair_value": 14.894827, "relative_strength": -14.598912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.589563, "energy": 38.5915, "activity_lines": [ 16.205733, 16.107345, 18.183091, 19.499052 ] }, { "date": "2025-05-30", "close": 16.502001, "volume": 0, "typical_volume": 979.2, "trend": 20.317433, "fair_value": 14.907383, "relative_strength": -12.921765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.373128, "energy": 33.015196, "activity_lines": [ 16.352, 16.069127, 17.844033, 19.268501 ] }, { "date": "2025-06-06", "close": 18.931999, "volume": 0, "typical_volume": 979.2, "trend": 20.5531, "fair_value": 14.938581, "relative_strength": -0.817165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.2201, "energy": 24.121597, "activity_lines": [ 17.313333, 16.579418, 17.765991, 19.179118 ] }, { "date": "2025-06-13", "close": 18.826, "volume": 161, "typical_volume": 826.05, "trend": 20.7719, "fair_value": 14.968485, "relative_strength": 0.531328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.145795, "energy": 22.315935, "activity_lines": [ 17.949467, 17.076509, 17.700248, 19.067693 ] }, { "date": "2025-06-20", "close": 18.714001, "volume": 0, "typical_volume": 484.15, "trend": 20.599867, "fair_value": 14.997076, "relative_strength": 0.011478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.714977, "energy": 23.328032, "activity_lines": [ 18.3148, 17.489346, 17.665762, 18.934925 ] }, { "date": "2025-06-27", "close": 19.375999, "volume": 0, "typical_volume": 458.75, "trend": 20.383567, "fair_value": 15.03025, "relative_strength": 1.134807, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.958274, "energy": 19.269326, "activity_lines": [ 18.838667, 17.953018, 17.716971, 18.855966 ] }, { "date": "2025-07-04", "close": 20.24, "volume": 1, "typical_volume": 428.95, "trend": 20.240233, "fair_value": 15.069421, "relative_strength": 5.722123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.046114, "energy": 22.401093, "activity_lines": [ 19.428667, 18.493636, 17.871081, 18.846703 ] }, { "date": "2025-07-11", "close": 21.945, "volume": 875, "typical_volume": 408.0, "trend": 20.178567, "fair_value": 15.120731, "relative_strength": 11.387137, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.276251, "energy": 44.926243, "activity_lines": [ 20.3378, 19.277673, 18.206167, 18.956688 ] }, { "date": "2025-07-18", "close": 21.200001, "volume": 1034, "typical_volume": 308.65, "trend": 20.125567, "fair_value": 15.165763, "relative_strength": 6.996019, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.572454, "energy": 52.101707, "activity_lines": [ 20.797734, 19.792418, 18.481467, 19.022587 ] }, { "date": "2025-07-25", "close": 29.195, "volume": 3376, "typical_volume": 455.1, "trend": 20.351567, "fair_value": 15.268919, "relative_strength": 42.75693, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.338097, "energy": 76.884811, "activity_lines": [ 23.7644, 21.653964, 19.522052, 19.607712 ] }, { "date": "2025-08-01", "close": 30.77, "volume": 1229, "typical_volume": 516.55, "trend": 20.564733, "fair_value": 15.382066, "relative_strength": 51.908099, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.278255, "energy": 87.157108, "activity_lines": [ 26.557334, 23.594364, 20.669495, 20.279869 ] }, { "date": "2025-08-08", "close": 31.549999, "volume": 2450, "typical_volume": 606.9, "trend": 20.859233, "fair_value": 15.499225, "relative_strength": 44.767956, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.312018, "energy": 95.116273, "activity_lines": [ 28.850666, 25.408909, 21.851295, 20.988596 ] }, { "date": "2025-08-15", "close": 38.860001, "volume": 5516, "typical_volume": 882.7, "trend": 21.366733, "fair_value": 15.667288, "relative_strength": 70.067437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.833904, "energy": 98.637889, "activity_lines": [ 32.826667, 28.278946, 23.685571, 22.149936 ] }, { "date": "2025-08-22", "close": 41.470001, "volume": 4334, "typical_volume": 1053.1, "trend": 21.828067, "fair_value": 15.851593, "relative_strength": 79.506488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.146957, "energy": 97.749622, "activity_lines": [ 36.545, 31.2612, 25.675114, 23.446921 ] }, { "date": "2025-08-29", "close": 45.57, "volume": 5174, "typical_volume": 1266.15, "trend": 22.564733, "fair_value": 16.062362, "relative_strength": 99.034401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.097513, "energy": 97.759562, "activity_lines": [ 40.278667, 34.5772, 27.930572, 24.978658 ] }, { "date": "2025-09-05", "close": 46.845001, "volume": 4435, "typical_volume": 1483.0, "trend": 23.336067, "fair_value": 16.279141, "relative_strength": 99.379632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.952749, "energy": 95.590897, "activity_lines": [ 43.345667, 37.636728, 30.161362, 26.545127 ] }, { "date": "2025-09-12", "close": 54.18, "volume": 7596, "typical_volume": 1862.8, "trend": 24.337233, "fair_value": 16.544182, "relative_strength": 120.601816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.028359, "energy": 94.392342, "activity_lines": [ 47.786, 41.530455, 32.938929, 28.535058 ] }, { "date": "2025-09-19", "close": 70.800003, "volume": 28848, "typical_volume": 3305.2, "trend": 25.887567, "fair_value": 16.920958, "relative_strength": 176.596359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.523951, "energy": 89.601382, "activity_lines": [ 56.257668, 47.82891, 37.120296, 31.532656 ] }, { "date": "2025-09-26", "close": 58.509998, "volume": 33481, "typical_volume": 4979.25, "trend": 27.104234, "fair_value": 17.207779, "relative_strength": 119.711181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.662658, "energy": 68.766074, "activity_lines": [ 58.503334, 51.004546, 39.863491, 33.637329 ] }, { "date": "2025-10-03", "close": 79.040001, "volume": 16710, "typical_volume": 5814.75, "trend": 29.067734, "fair_value": 17.631288, "relative_strength": 177.445177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.070589, "energy": 77.404924, "activity_lines": [ 66.456334, 57.234546, 44.356277, 36.988024 ] }, { "date": "2025-10-10", "close": 77.639999, "volume": 7430, "typical_volume": 6132.5, "trend": 30.909567, "fair_value": 18.03951, "relative_strength": 165.879257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.067941, "energy": 73.981882, "activity_lines": [ 71.711333, 62.303728, 48.424024, 40.121718 ] }, { "date": "2025-10-17", "close": 92.300003, "volume": 6438, "typical_volume": 6454.4, "trend": 33.240567, "fair_value": 18.54127, "relative_strength": 205.671862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.80284, "energy": 75.833272, "activity_lines": [ 79.800001, 69.186183, 53.594667, 44.082392 ] }, { "date": "2025-10-24", "close": 91.989998, "volume": 11500, "typical_volume": 7029.4, "trend": 35.6647, "fair_value": 19.034215, "relative_strength": 184.57756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.825234, "energy": 72.785294, "activity_lines": [ 85.244, 74.907728, 58.374843, 47.872678 ] }, { "date": "2025-10-31", "close": 110.0, "volume": 17200, "typical_volume": 7881.35, "trend": 38.820967, "fair_value": 19.640653, "relative_strength": 212.66607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.832711, "energy": 75.381657, "activity_lines": [ 95.278667, 82.937818, 64.522362, 52.668503 ] }, { "date": "2025-11-07", "close": 114.68, "volume": 12495, "typical_volume": 8506.1, "trend": 42.1473, "fair_value": 20.270053, "relative_strength": 212.59679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.609674, "energy": 74.064843, "activity_lines": [ 103.440667, 90.572818, 70.681434, 57.562635 ] }, { "date": "2025-11-14", "close": 83.300003, "volume": 7401, "typical_volume": 8876.15, "trend": 44.425034, "fair_value": 20.684724, "relative_strength": 115.068352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.551227, "energy": 63.854864, "activity_lines": [ 98.766668, 91.245819, 73.394953, 60.217648 ] }, { "date": "2025-11-21", "close": 73.089996, "volume": 6978, "typical_volume": 9225.0, "trend": 46.308767, "fair_value": 21.027242, "relative_strength": 87.398195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.571309, "energy": 50.517834, "activity_lines": [ 90.311999, 89.399636, 74.831691, 62.067 ] }, { "date": "2025-11-28", "close": 92.839996, "volume": 6239, "typical_volume": 9493.2, "trend": 48.9173, "fair_value": 21.493558, "relative_strength": 121.679008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.971213, "energy": 38.581596, "activity_lines": [ 89.721332, 90.800544, 77.897714, 65.069015 ] }, { "date": "2025-12-05", "close": 99.660004, "volume": 14874, "typical_volume": 10185.2, "trend": 51.7285, "fair_value": 21.997858, "relative_strength": 127.898357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.61988, "energy": 32.726767, "activity_lines": [ 91.347333, 93.040727, 81.275667, 68.342738 ] }, { "date": "2025-12-12", "close": 87.559998, "volume": 13281, "typical_volume": 10680.45, "trend": 54.054433, "fair_value": 22.418128, "relative_strength": 94.762376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.550263, "energy": 27.797393, "activity_lines": [ 89.629333, 92.332727, 83.127619, 70.654447 ] }, { "date": "2025-12-19", "close": 76.050003, "volume": 11557, "typical_volume": 11196.85, "trend": 56.0545, "fair_value": 22.789795, "relative_strength": 62.021444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.222767, "energy": 25.457996, "activity_lines": [ 85.882667, 89.377091, 83.605453, 72.073516 ] }, { "date": "2025-12-26", "close": 77.029999, "volume": 6518, "typical_volume": 11400.25, "trend": 58.0721, "fair_value": 23.171372, "relative_strength": 60.78034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.302484, "energy": 19.170674, "activity_lines": [ 82.946, 86.628545, 83.961, 73.426774 ] }, { "date": "2026-01-02", "close": 81.059998, "volume": 5677, "typical_volume": 11408.3, "trend": 60.143033, "fair_value": 23.57441, "relative_strength": 62.979527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.04339, "energy": 18.521194, "activity_lines": [ 81.09, 84.890363, 84.483786, 74.909864 ] }, { "date": "2026-01-09", "close": 109.0, "volume": 19792, "typical_volume": 12181.2, "trend": 63.148833, "fair_value": 24.134955, "relative_strength": 110.976186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.670127, "energy": 29.533423, "activity_lines": [ 89.332666, 88.430909, 87.466571, 78.061927 ] }, { "date": "2026-01-16", "close": 126.720001, "volume": 26193, "typical_volume": 13232.15, "trend": 66.749033, "fair_value": 24.807968, "relative_strength": 134.296405, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.856149, "energy": 57.322913, "activity_lines": [ 102.859333, 95.211454, 91.815405, 82.163292 ] }, { "date": "2026-01-23", "close": 124.160004, "volume": 11054, "typical_volume": 13563.1, "trend": 70.241834, "fair_value": 25.459442, "relative_strength": 120.951811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.013476, "energy": 75.102303, "activity_lines": [ 112.922001, 101.307637, 95.534, 85.867226 ] }, { "date": "2026-01-30", "close": 129.100006, "volume": 12085, "typical_volume": 13787.55, "trend": 73.8705, "fair_value": 26.136846, "relative_strength": 119.206778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.306873, "energy": 81.857315, "activity_lines": [ 121.424003, 107.559093, 99.354906, 89.664528 ] }, { "date": "2026-02-06", "close": 120.059998, "volume": 13148, "typical_volume": 13002.55, "trend": 77.141, "fair_value": 26.757487, "relative_strength": 96.258738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.311113, "energy": 75.642117, "activity_lines": [ 123.441335, 111.148547, 101.958096, 92.644495 ] }, { "date": "2026-02-13", "close": 118.580002, "volume": 9462, "typical_volume": 11801.6, "trend": 80.387, "fair_value": 27.378962, "relative_strength": 90.179252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.41511, "energy": 67.995114, "activity_lines": [ 122.365335, 113.974001, 104.185763, 95.317979 ] }, { "date": "2026-02-20", "close": 133.759995, "volume": 6574, "typical_volume": 11294.8, "trend": 83.8725, "fair_value": 28.106974, "relative_strength": 101.737393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.351524, "energy": 60.797064, "activity_lines": [ 125.710666, 119.215455, 107.573095, 98.761398 ] }, { "date": "2026-02-27", "close": 138.300003, "volume": 8144, "typical_volume": 11330.5, "trend": 87.456834, "fair_value": 28.858609, "relative_strength": 105.881434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.682421, "energy": 54.49119, "activity_lines": [ 130.1, 124.442364, 111.132239, 102.27285 ] }, { "date": "2026-03-06", "close": 128.179993, "volume": 21553, "typical_volume": 12086.25, "trend": 90.677833, "fair_value": 29.553468, "relative_strength": 95.27586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.563892, "energy": 48.106774, "activity_lines": [ 130.173331, 126.697454, 113.438714, 104.90015 ] }, { "date": "2026-03-13", "close": 134.839996, "volume": 23821, "typical_volume": 12702.3, "trend": 93.877167, "fair_value": 30.314212, "relative_strength": 104.307018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.350911, "energy": 48.928603, "activity_lines": [ 132.527997, 129.233453, 116.208618, 107.749322 ] }, { "date": "2026-03-20", "close": 138.460007, "volume": 15846, "typical_volume": 12634.6, "trend": 97.110167, "fair_value": 31.094442, "relative_strength": 105.793894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.714858, "energy": 49.175104, "activity_lines": [ 135.104, 131.449818, 119.119238, 110.625635 ] }, { "date": "2026-03-27", "close": 115.339996, "volume": 22841, "typical_volume": 13151.9, "trend": 99.435833, "fair_value": 31.713096, "relative_strength": 64.735773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.234022, "energy": 30.462347, "activity_lines": [ 128.647999, 128.926908, 119.692428, 111.801753 ] }, { "date": "2026-04-03", "close": 117.980003, "volume": 6966, "typical_volume": 13130.15, "trend": 101.807, "fair_value": 32.365994, "relative_strength": 58.712542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.463423, "energy": 22.932496, "activity_lines": [ 124.3, 127.090909, 120.513905, 112.998151 ] }, { "date": "2026-04-10", "close": 145.0, "volume": 1150, "typical_volume": 12838.75, "trend": 104.834333, "fair_value": 33.190455, "relative_strength": 77.850041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.107716, "energy": 33.646523, "activity_lines": [ 130.313334, 130.28, 123.743571, 115.784796 ] }, { "date": "2026-04-17", "close": 173.800003, "volume": 1857, "typical_volume": 12619.65, "trend": 108.267667, "fair_value": 34.19975, "relative_strength": 101.033043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.067505, "energy": 47.439236, "activity_lines": [ 144.805335, 138.416364, 129.373667, 120.234194 ] }, { "date": "2026-04-24", "close": 202.5, "volume": 1686, "typical_volume": 11960.25, "trend": 113.067333, "fair_value": 35.400583, "relative_strength": 132.925572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.427545, "energy": 82.424386, "activity_lines": [ 166.266668, 150.793819, 137.351572, 126.313699 ] }, { "date": "2026-05-01", "close": 233.0, "volume": 1662, "typical_volume": 11379.3, "trend": 118.199333, "fair_value": 36.796609, "relative_strength": 154.251676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.84262, "energy": 92.937725, "activity_lines": [ 193.625334, 167.19091, 147.744524, 134.051291 ] }, { "date": "2026-05-08", "close": 216.0, "volume": 607, "typical_volume": 10831.8, "trend": 122.811334, "fair_value": 38.106289, "relative_strength": 123.14093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.418157, "energy": 89.805611, "activity_lines": [ 207.473334, 178.692728, 155.825857, 140.361011 ] }, { "date": "2026-05-15", "close": 242.0, "volume": 635, "typical_volume": 10537.65, "trend": 127.801333, "fair_value": 39.573699, "relative_strength": 140.527857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.532221, "energy": 92.74835, "activity_lines": [ 223.453334, 193.509091, 165.716953, 148.050602 ] }, { "date": "2026-05-22", "close": 269.5, "volume": 718, "typical_volume": 10289.7, "trend": 133.718333, "fair_value": 41.217853, "relative_strength": 150.739384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.880173, "energy": 92.895144, "activity_lines": [ 242.133333, 211.256, 177.441524, 157.192452 ] }, { "date": "2026-05-29", "close": 234.5, "volume": 1023, "typical_volume": 9351.25, "trend": 137.868333, "fair_value": 42.635096, "relative_strength": 104.740303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.915153, "energy": 70.552051, "activity_lines": [ 242.766667, 220.190909, 184.935429, 163.694495 ] }, { "date": "2026-06-05", "close": 234.5, "volume": 34, "typical_volume": 8043.3, "trend": 141.862333, "fair_value": 44.049981, "relative_strength": 99.843382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.021379, "energy": 61.868328, "activity_lines": [ 241.266667, 227.379637, 191.831714, 169.928796 ] }, { "date": "2026-06-12", "close": 224.0, "volume": 144, "typical_volume": 7497.8, "trend": 146.552333, "fair_value": 45.386827, "relative_strength": 79.926115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.033732, "energy": 55.608291, "activity_lines": [ 236.166667, 230.492727, 197.214762, 175.228 ] }, { "date": "2026-06-19", "close": 284.0, "volume": 124, "typical_volume": 6899.75, "trend": 153.582667, "fair_value": 47.11566, "relative_strength": 110.73944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.108494, "energy": 59.125706, "activity_lines": [ 250.533333, 242.587273, 207.836667, 184.095592 ] }, { "date": "2026-06-26", "close": 236.5, "volume": 1253, "typical_volume": 6305.0, "trend": 158.371334, "fair_value": 48.536391, "relative_strength": 73.559234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.682274, "energy": 46.470919, "activity_lines": [ 246.266667, 243.518182, 213.197143, 189.445097 ] }, { "date": "2026-07-03", "close": 244.5, "volume": 106, "typical_volume": 5837.2, "trend": 163.199334, "fair_value": 50.004494, "relative_strength": 70.049393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.590485, "energy": 44.140325, "activity_lines": [ 246.866667, 244.763636, 218.765048, 195.001785 ] }, { "date": "2026-07-10", "close": 203.5, "volume": 2416, "typical_volume": 5629.3, "trend": 167.064, "fair_value": 51.208032, "relative_strength": 40.045071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.111621, "energy": 32.043359, "activity_lines": [ 233.133333, 237.790909, 219.828572, 197.601828 ] }, { "date": "2026-07-17", "close": 185.600006, "volume": 1242, "typical_volume": 5284.2, "trend": 170.715667, "fair_value": 52.297494, "relative_strength": 27.461484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.679107, "energy": 18.655704, "activity_lines": [ 215.500002, 228.100001, 218.855239, 198.797699 ] }, { "date": "2026-07-24", "close": 179.0, "volume": 1960, "typical_volume": 4304.55, "trend": 174.114667, "fair_value": 53.343442, "relative_strength": 19.06037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.435824, "energy": 18.198685, "activity_lines": [ 198.226668, 217.761819, 217.028096, 199.332173 ] }, { "date": "2026-07-31", "close": 181.800003, "volume": 1598, "typical_volume": 3193.4, "trend": 177.472667, "fair_value": 54.415519, "relative_strength": 18.800084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.470078, "energy": 21.660004, "activity_lines": [ 188.886669, 209.078183, 215.22562, 199.828001 ] }, { "date": "2026-08-07", "close": 191.0, "volume": 1538, "typical_volume": 2478.0, "trend": 180.206001, "fair_value": 55.552853, "relative_strength": 19.02939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.763507, "energy": 21.05065, "activity_lines": [ 186.260002, 203.661819, 214.075715, 200.700732 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }