{ "ticker": { "uuid": "bee51964-f246-40e1-b684-5de2cce20264", "symbol": "KARO", "name": "Karooooo Ltd", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 74.961, "architecture_energy": 88.785, "architecture_maturity": 28.0, "architecture_confidence": 82.606, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.3, "rotation_up": 84.8, "upward_expansion": 99.33, "deceleration": 39.01, "rotation_down": 8.13, "downward_expansion": 21.33 }, "activity_lines": [ 63.518064, 59.024911, 54.570679, 52.714979 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 64.81, "trend_reference": 50.765308, "distance_from_trend": 0.276659, "trend_direction": "Improving", "fair_value": 39.465397, "distance_from_fair_value": 0.642198, "fair_value_direction": "Improving", "relative_strength": 13.616877, "relative_strength_direction": "Improving", "price_momentum": 0.296459, "excess_performance": 0.109006, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.276659, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.068788, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.642198, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.279811, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.136169, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.283575, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.296459, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.368724, "read": "Demand-led" } ], "volume": { "latest": 696776, "relative_activity": 1.402474, "balance": 3.368724, "dry_up": 1.61525, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.080005, "annualized_volatility": 0.317491, "from_high_reference": -0.034704, "from_low_reference": 0.571152 }, "levels": { "trend_reference": 50.765308, "fair_value_reference": 39.465397, "structural_low": 42.395, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.02567, "positive_rate": 0.578947, "directional_follow_through": 0.578947, "median_excess_return": -0.009292, "regime_survival": 0.631579, "best_return": 0.121801, "worst_return": -0.213618, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.017501, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.050832, "regime_survival": 0.444444, "best_return": 0.298883, "worst_return": -0.145274, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.169719, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.009453, "regime_survival": 0.4, "best_return": 0.605671, "worst_return": -0.170879, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.096446, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.43552, "regime_survival": 0.0, "best_return": 0.661425, "worst_return": -0.076029, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": -0.075823, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.426551, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": -0.09686, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-08-29", "tenure": "Developing", "return": 0.074138, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": -0.154398, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.0651, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.052176, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": 0.039307, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.002808, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": -0.063414, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-04-17", "tenure": "Developing", "return": 0.129818, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.004, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-10", "tenure": "Developing", "return": 0.224608, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.033817, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.539306, "volume": 29411, "typical_volume": 39681.95, "trend": 21.920247, "fair_value": 25.723735, "relative_strength": -15.395357, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.110016, "energy": 8.641825, "activity_lines": [ 22.277358, 22.414453, 21.920012, 21.763043 ] }, { "date": "2023-08-25", "close": 21.912875, "volume": 19808, "typical_volume": 39242.95, "trend": 21.853992, "fair_value": 25.693491, "relative_strength": -14.975016, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.822512, "energy": 8.501269, "activity_lines": [ 22.05915, 22.330627, 21.962352, 21.762567 ] }, { "date": "2023-09-01", "close": 23.548916, "volume": 30480, "typical_volume": 39063.55, "trend": 21.852006, "fair_value": 25.676604, "relative_strength": -11.478676, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.989326, "energy": 20.646949, "activity_lines": [ 22.441514, 22.541409, 22.156542, 21.871917 ] }, { "date": "2023-09-08", "close": 22.319544, "volume": 11981, "typical_volume": 39197.25, "trend": 21.835506, "fair_value": 25.650377, "relative_strength": -14.564525, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.976101, "energy": 15.19378, "activity_lines": [ 22.44814, 22.504425, 22.217637, 21.902081 ] }, { "date": "2023-09-15", "close": 22.779554, "volume": 12557, "typical_volume": 38431.85, "trend": 21.72407, "fair_value": 25.628123, "relative_strength": -11.938068, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.584154, "energy": 27.747216, "activity_lines": [ 22.612517, 22.54764, 22.3156, 21.962987 ] }, { "date": "2023-09-22", "close": 20.361855, "volume": 76777, "typical_volume": 41191.1, "trend": 21.642313, "fair_value": 25.587613, "relative_strength": -17.945007, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.610945, "energy": 2.282536, "activity_lines": [ 21.926455, 22.139471, 22.175997, 21.875102 ] }, { "date": "2023-09-29", "close": 18.829751, "volume": 91723, "typical_volume": 44639.2, "trend": 21.493669, "fair_value": 25.536026, "relative_strength": -23.576049, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.345661, "energy": 41.063538, "activity_lines": [ 20.808189, 21.494694, 21.889514, 21.693647 ] }, { "date": "2023-10-06", "close": 20.409143, "volume": 96189, "typical_volume": 48010.55, "trend": 21.413489, "fair_value": 25.497186, "relative_strength": -18.340893, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.523968, "energy": 40.18146, "activity_lines": [ 20.421929, 21.208198, 21.754607, 21.623677 ] }, { "date": "2023-10-13", "close": 22.480321, "volume": 49932, "typical_volume": 48543.95, "trend": 21.440372, "fair_value": 25.474503, "relative_strength": -9.776925, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.636748, "energy": 18.437626, "activity_lines": [ 20.93538, 21.364653, 21.812375, 21.692505 ] }, { "date": "2023-10-20", "close": 22.480321, "volume": 43793, "typical_volume": 49583.9, "trend": 21.522011, "fair_value": 25.452158, "relative_strength": -6.747635, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.531541, "energy": 7.950727, "activity_lines": [ 21.438112, 21.519389, 21.862999, 21.759598 ] }, { "date": "2023-10-27", "close": 20.777982, "volume": 25626, "typical_volume": 49482.6, "trend": 21.50888, "fair_value": 25.417535, "relative_strength": -10.951106, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.439224, "energy": 3.56033, "activity_lines": [ 21.393346, 21.357902, 21.745153, 21.711597 ] }, { "date": "2023-11-03", "close": 22.896448, "volume": 45204, "typical_volume": 49933.1, "trend": 21.569407, "fair_value": 25.398997, "relative_strength": -7.381845, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.619082, "energy": 22.94765, "activity_lines": [ 22.026994, 21.595433, 21.832246, 21.801117 ] }, { "date": "2023-11-10", "close": 22.697842, "volume": 40015, "typical_volume": 48249.25, "trend": 21.653125, "fair_value": 25.379281, "relative_strength": -10.475169, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.367657, "energy": 22.443866, "activity_lines": [ 22.323327, 21.778971, 21.894993, 21.873919 ] }, { "date": "2023-11-17", "close": 22.953192, "volume": 50165, "typical_volume": 47814.45, "trend": 21.722844, "fair_value": 25.361701, "relative_strength": -10.925276, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.803804, "energy": 28.382663, "activity_lines": [ 22.552197, 22.02441, 21.979762, 21.957795 ] }, { "date": "2023-11-24", "close": 24.368497, "volume": 60333, "typical_volume": 48494.9, "trend": 21.826964, "fair_value": 25.354555, "relative_strength": -5.888681, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.799556, "energy": 47.836474, "activity_lines": [ 23.22131, 22.515657, 22.195404, 22.128482 ] }, { "date": "2023-12-01", "close": 23.236915, "volume": 90796, "typical_volume": 51415.4, "trend": 21.929563, "fair_value": 25.339429, "relative_strength": -9.847858, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.932159, "energy": 44.122313, "activity_lines": [ 23.387351, 22.772272, 22.292619, 22.219446 ] }, { "date": "2023-12-08", "close": 24.447467, "volume": 33880, "typical_volume": 50193.55, "trend": 22.108714, "fair_value": 25.333103, "relative_strength": -5.33946, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.368503, "energy": 51.988698, "activity_lines": [ 23.792981, 23.196713, 22.502422, 22.381892 ] }, { "date": "2023-12-15", "close": 23.728702, "volume": 35524, "typical_volume": 47032.95, "trend": 22.251433, "fair_value": 25.321805, "relative_strength": -10.642958, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.153488, "energy": 47.661873, "activity_lines": [ 23.855621, 23.388329, 22.635647, 22.486407 ] }, { "date": "2023-12-22", "close": 23.581922, "volume": 43400, "typical_volume": 46402.2, "trend": 22.338156, "fair_value": 25.309638, "relative_strength": -11.473337, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.179786, "energy": 35.098788, "activity_lines": [ 23.80061, 23.492902, 22.756469, 22.572245 ] }, { "date": "2023-12-29", "close": 22.981565, "volume": 46737, "typical_volume": 46716.55, "trend": 22.399257, "fair_value": 25.29347, "relative_strength": -13.392582, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.664791, "energy": 26.376978, "activity_lines": [ 23.503565, 23.468291, 22.814418, 22.613756 ] }, { "date": "2024-01-05", "close": 23.312575, "volume": 10516, "typical_volume": 45771.8, "trend": 22.461487, "fair_value": 25.279809, "relative_strength": -8.702255, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.21723, "energy": 18.333291, "activity_lines": [ 23.409318, 23.494749, 22.899748, 22.672679 ] }, { "date": "2024-01-12", "close": 22.55598, "volume": 14874, "typical_volume": 45525.1, "trend": 22.488154, "fair_value": 25.261153, "relative_strength": -13.824378, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.543156, "energy": 14.864218, "activity_lines": [ 23.057829, 23.337561, 22.904577, 22.678776 ] }, { "date": "2024-01-19", "close": 23.681415, "volume": 7970, "typical_volume": 44399.6, "trend": 22.537018, "fair_value": 25.250406, "relative_strength": -11.373834, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.034049, "energy": 16.800485, "activity_lines": [ 23.207585, 23.391188, 23.013529, 22.75576 ] }, { "date": "2024-01-26", "close": 23.549011, "volume": 49470, "typical_volume": 46274.05, "trend": 22.584305, "fair_value": 25.23891, "relative_strength": -11.72952, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.658565, "energy": 17.015437, "activity_lines": [ 23.316358, 23.402859, 23.10924, 22.82105 ] }, { "date": "2024-02-02", "close": 23.880021, "volume": 31661, "typical_volume": 47229.25, "trend": 22.642626, "fair_value": 25.22979, "relative_strength": -10.976069, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.888487, "energy": 27.905974, "activity_lines": [ 23.537662, 23.46388, 23.23062, 22.904645 ] }, { "date": "2024-02-09", "close": 22.243885, "volume": 77138, "typical_volume": 47247.3, "trend": 22.62844, "fair_value": 25.209884, "relative_strength": -17.951097, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.056662, "energy": 12.250194, "activity_lines": [ 23.15369, 23.236303, 23.190938, 22.878919 ] }, { "date": "2024-02-16", "close": 23.284202, "volume": 96914, "typical_volume": 47506.85, "trend": 22.646538, "fair_value": 25.197131, "relative_strength": -11.912891, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.498371, "energy": 11.338348, "activity_lines": [ 23.187737, 23.21593, 23.241372, 22.921227 ] }, { "date": "2024-02-23", "close": 23.151798, "volume": 32474, "typical_volume": 44321.1, "trend": 22.616274, "fair_value": 25.183675, "relative_strength": -12.958173, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.431128, "energy": 10.53222, "activity_lines": [ 23.1291, 23.192634, 23.257984, 22.953824 ] }, { "date": "2024-03-01", "close": 23.643585, "volume": 28197, "typical_volume": 43234.35, "trend": 22.658202, "fair_value": 25.173609, "relative_strength": -12.171993, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.931505, "energy": 16.831259, "activity_lines": [ 23.269701, 23.269243, 23.308373, 23.020102 ] }, { "date": "2024-03-08", "close": 25.014913, "volume": 38595, "typical_volume": 42974.45, "trend": 22.754983, "fair_value": 25.172579, "relative_strength": -4.998701, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.748045, "energy": 47.592761, "activity_lines": [ 23.861106, 23.594062, 23.483825, 23.172148 ] }, { "date": "2024-03-15", "close": 23.70033, "volume": 16107, "typical_volume": 42498.5, "trend": 22.827018, "fair_value": 25.16308, "relative_strength": -8.438671, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.69046, "energy": 42.95983, "activity_lines": [ 23.938657, 23.642897, 23.522009, 23.233138 ] }, { "date": "2024-03-22", "close": 23.984053, "volume": 32169, "typical_volume": 41846.75, "trend": 22.896057, "fair_value": 25.155523, "relative_strength": -9.72334, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.741655, "energy": 44.433554, "activity_lines": [ 24.013686, 23.736268, 23.573299, 23.307786 ] }, { "date": "2024-03-29", "close": 23.70033, "volume": 27025, "typical_volume": 41197.25, "trend": 22.901104, "fair_value": 25.113181, "relative_strength": -9.935861, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.841203, "energy": 37.983444, "activity_lines": [ 23.947484, 23.752088, 23.592388, 23.359674 ] }, { "date": "2024-04-05", "close": 24.873051, "volume": 41759, "typical_volume": 40776.95, "trend": 22.986221, "fair_value": 25.096189, "relative_strength": -4.401674, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.469776, "energy": 31.153935, "activity_lines": [ 24.23562, 23.980786, 23.718391, 23.486897 ] }, { "date": "2024-04-12", "close": 24.683903, "volume": 18539, "typical_volume": 38687.25, "trend": 23.049699, "fair_value": 25.065868, "relative_strength": -4.420089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.867925, "energy": 31.605696, "activity_lines": [ 24.378743, 24.151019, 23.817238, 23.596424 ] }, { "date": "2024-04-19", "close": 25.620189, "volume": 20339, "typical_volume": 35164.4, "trend": 23.224977, "fair_value": 25.011258, "relative_strength": 5.01213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.044876, "energy": 48.300269, "activity_lines": [ 24.856028, 24.476871, 24.003753, 23.762262 ] }, { "date": "2024-04-26", "close": 28.183153, "volume": 59349, "typical_volume": 36437.85, "trend": 23.536757, "fair_value": 24.969532, "relative_strength": 11.168213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.768175, "energy": 74.270525, "activity_lines": [ 26.059644, 25.207329, 24.423011, 24.082145 ] }, { "date": "2024-05-03", "close": 26.859112, "volume": 23119, "typical_volume": 35817.6, "trend": 23.751756, "fair_value": 24.91852, "relative_strength": 4.89582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.208388, "energy": 69.257404, "activity_lines": [ 26.541973, 25.60798, 24.698381, 24.29649 ] }, { "date": "2024-05-10", "close": 25.317551, "volume": 37057, "typical_volume": 35500.45, "trend": 23.84633, "fair_value": 24.871228, "relative_strength": -2.538976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.996179, "energy": 62.354712, "activity_lines": [ 26.299863, 25.660942, 24.812028, 24.397509 ] }, { "date": "2024-05-17", "close": 26.045773, "volume": 59619, "typical_volume": 36144.55, "trend": 23.965179, "fair_value": 24.832148, "relative_strength": -1.871731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.1996, "energy": 50.170891, "activity_lines": [ 26.27086, 25.815872, 24.986766, 24.539409 ] }, { "date": "2024-05-24", "close": 27.8616, "volume": 27953, "typical_volume": 37016.4, "trend": 24.201299, "fair_value": 24.799506, "relative_strength": 3.543165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.442329, "energy": 44.366004, "activity_lines": [ 26.756341, 26.282209, 25.319848, 24.790791 ] }, { "date": "2024-05-31", "close": 27.180665, "volume": 8846, "typical_volume": 36715.0, "trend": 24.344107, "fair_value": 24.756608, "relative_strength": 2.625905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.001154, "energy": 39.163144, "activity_lines": [ 26.865417, 26.54908, 25.566416, 24.983008 ] }, { "date": "2024-06-07", "close": 27.426559, "volume": 28872, "typical_volume": 37760.1, "trend": 24.50173, "fair_value": 24.715234, "relative_strength": 0.868959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.603462, "energy": 43.109302, "activity_lines": [ 27.12329, 26.80254, 25.814381, 25.181876 ] }, { "date": "2024-06-14", "close": 30.783948, "volume": 79457, "typical_volume": 39259.45, "trend": 24.762756, "fair_value": 24.70927, "relative_strength": 9.213423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.571521, "energy": 65.476301, "activity_lines": [ 28.462463, 27.598684, 26.364264, 25.58718 ] }, { "date": "2024-06-21", "close": 31.114958, "volume": 84748, "typical_volume": 41913.8, "trend": 24.987638, "fair_value": 24.697312, "relative_strength": 10.045141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.498586, "energy": 67.482603, "activity_lines": [ 29.547546, 28.347541, 26.911219, 25.997 ] }, { "date": "2024-06-28", "close": 27.710282, "volume": 90340, "typical_volume": 42573.9, "trend": 25.13675, "fair_value": 24.665472, "relative_strength": -1.855526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.22175, "energy": 43.282457, "activity_lines": [ 29.159791, 28.360437, 27.099467, 26.172654 ] }, { "date": "2024-07-05", "close": 30.670458, "volume": 49526, "typical_volume": 40204.5, "trend": 25.344183, "fair_value": 24.657581, "relative_strength": 4.862645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.594868, "energy": 47.64421, "activity_lines": [ 29.76885, 28.873546, 27.543606, 26.529668 ] }, { "date": "2024-07-12", "close": 30.954181, "volume": 51396, "typical_volume": 41150.6, "trend": 25.585032, "fair_value": 24.644592, "relative_strength": 6.038318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.961061, "energy": 44.019178, "activity_lines": [ 30.23983, 29.393017, 27.979593, 26.891603 ] }, { "date": "2024-07-19", "close": 32.363339, "volume": 122325, "typical_volume": 45857.0, "trend": 25.877746, "fair_value": 24.64058, "relative_strength": 15.165265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.596873, "energy": 44.088658, "activity_lines": [ 30.945354, 30.094243, 28.512632, 27.328913 ] }, { "date": "2024-07-26", "close": 32.855126, "volume": 291504, "typical_volume": 58502.45, "trend": 26.206865, "fair_value": 24.634233, "relative_strength": 19.710491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.545658, "energy": 48.786679, "activity_lines": [ 31.709515, 30.756779, 29.050985, 27.779067 ] }, { "date": "2024-08-02", "close": 34.406145, "volume": 163549, "typical_volume": 65874.55, "trend": 26.576651, "fair_value": 24.646744, "relative_strength": 28.662846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.855791, "energy": 52.227983, "activity_lines": [ 32.874671, 31.577512, 29.69972, 28.308052 ] }, { "date": "2024-08-09", "close": 34.339806, "volume": 104840, "typical_volume": 69508.1, "trend": 26.969445, "fair_value": 24.670318, "relative_strength": 27.306734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.10782, "energy": 52.014418, "activity_lines": [ 33.571323, 32.267192, 30.291157, 28.808901 ] }, { "date": "2024-08-16", "close": 36.823962, "volume": 189604, "typical_volume": 77637.05, "trend": 27.40753, "fair_value": 24.712146, "relative_strength": 28.739611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.664658, "energy": 58.899368, "activity_lines": [ 34.851404, 33.278371, 31.069867, 29.444676 ] }, { "date": "2024-08-23", "close": 35.732882, "volume": 292500, "typical_volume": 90174.1, "trend": 27.813659, "fair_value": 24.74688, "relative_strength": 23.087889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.176873, "energy": 53.805425, "activity_lines": [ 35.376473, 33.920309, 31.682171, 29.981796 ] }, { "date": "2024-08-30", "close": 37.30131, "volume": 63088, "typical_volume": 92401.55, "trend": 28.261035, "fair_value": 24.805955, "relative_strength": 28.860864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.402235, "energy": 50.918765, "activity_lines": [ 36.199715, 34.757436, 32.392136, 30.593903 ] }, { "date": "2024-09-06", "close": 37.418211, "volume": 76112, "typical_volume": 95190.2, "trend": 28.766846, "fair_value": 24.86801, "relative_strength": 36.215776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.581099, "energy": 46.531061, "activity_lines": [ 36.765511, 35.503338, 33.053152, 31.184688 ] }, { "date": "2024-09-13", "close": 37.125957, "volume": 120839, "typical_volume": 98264.7, "trend": 29.228238, "fair_value": 24.933106, "relative_strength": 26.926749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.784774, "energy": 44.838443, "activity_lines": [ 37.033086, 36.019595, 33.630152, 31.723986 ] }, { "date": "2024-09-20", "close": 38.986639, "volume": 161326, "typical_volume": 105175.05, "trend": 29.756066, "fair_value": 25.012987, "relative_strength": 30.364548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.48635, "energy": 47.098472, "activity_lines": [ 37.735144, 36.756786, 34.341776, 32.35356 ] }, { "date": "2024-09-27", "close": 39.843917, "volume": 103835, "typical_volume": 108513.95, "trend": 30.296077, "fair_value": 25.099849, "relative_strength": 30.694909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.861497, "energy": 52.85538, "activity_lines": [ 38.578783, 37.5038, 35.077295, 33.004389 ] }, { "date": "2024-10-04", "close": 38.480066, "volume": 124298, "typical_volume": 111747.9, "trend": 30.744915, "fair_value": 25.172139, "relative_strength": 25.204102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.795712, "energy": 45.282331, "activity_lines": [ 38.693736, 37.866831, 35.61375, 33.532388 ] }, { "date": "2024-10-11", "close": 42.571617, "volume": 184657, "typical_volume": 119583.1, "trend": 31.373958, "fair_value": 25.25614, "relative_strength": 35.813761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.266524, "energy": 53.43907, "activity_lines": [ 40.093956, 38.871509, 36.480666, 34.295401 ] }, { "date": "2024-10-18", "close": 38.967156, "volume": 618657, "typical_volume": 150073.65, "trend": 31.873395, "fair_value": 25.311263, "relative_strength": 23.475901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.472211, "energy": 41.493319, "activity_lines": [ 39.949128, 39.072367, 36.934252, 34.785285 ] }, { "date": "2024-10-25", "close": 38.889221, "volume": 81049, "typical_volume": 152682.5, "trend": 32.379691, "fair_value": 25.359371, "relative_strength": 22.356462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.06605, "energy": 38.571062, "activity_lines": [ 39.655575, 39.174921, 37.32429, 35.237919 ] }, { "date": "2024-11-01", "close": 37.30131, "volume": 139729, "typical_volume": 155696.1, "trend": 32.793967, "fair_value": 25.402443, "relative_strength": 18.767797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.16745, "energy": 30.078505, "activity_lines": [ 38.839213, 38.951214, 37.508514, 35.555443 ] }, { "date": "2024-11-08", "close": 40.545325, "volume": 142155, "typical_volume": 158566.45, "trend": 33.322681, "fair_value": 25.464825, "relative_strength": 21.719314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.951824, "energy": 27.752687, "activity_lines": [ 39.273697, 39.288812, 37.970656, 36.05553 ] }, { "date": "2024-11-15", "close": 38.577484, "volume": 233755, "typical_volume": 165737.2, "trend": 33.75459, "fair_value": 25.523223, "relative_strength": 19.278475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.026559, "energy": 22.413332, "activity_lines": [ 38.91455, 39.209638, 38.200479, 36.39455 ] }, { "date": "2024-11-22", "close": 40.282297, "volume": 137718, "typical_volume": 170146.8, "trend": 34.157895, "fair_value": 25.601064, "relative_strength": 21.680949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.817086, "energy": 25.764951, "activity_lines": [ 39.389949, 39.419352, 38.540916, 36.815692 ] }, { "date": "2024-11-29", "close": 43.643214, "volume": 262509, "typical_volume": 180702.45, "trend": 34.717365, "fair_value": 25.695078, "relative_strength": 29.834386, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.83716, "energy": 43.516567, "activity_lines": [ 40.897978, 40.182754, 39.15567, 37.427648 ] }, { "date": "2024-12-06", "close": 48.309531, "volume": 313502, "typical_volume": 190261.3, "trend": 35.483765, "fair_value": 25.799171, "relative_strength": 37.979976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.471672, "energy": 70.181974, "activity_lines": [ 43.644513, 41.709912, 40.154411, 38.304562 ] }, { "date": "2024-12-13", "close": 46.06892, "volume": 196225, "typical_volume": 185497.35, "trend": 36.151203, "fair_value": 25.894674, "relative_strength": 29.531099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.666438, "energy": 71.426925, "activity_lines": [ 44.910296, 42.675766, 40.863827, 38.987476 ] }, { "date": "2024-12-20", "close": 45.591572, "volume": 150860, "typical_volume": 184862.9, "trend": 36.742202, "fair_value": 25.980316, "relative_strength": 30.008407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.435669, "energy": 72.284054, "activity_lines": [ 45.648724, 43.41685, 41.464857, 39.596532 ] }, { "date": "2024-12-27", "close": 44.666102, "volume": 106008, "typical_volume": 184921.3, "trend": 37.32505, "fair_value": 26.033563, "relative_strength": 25.185481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.425139, "energy": 65.716578, "activity_lines": [ 45.611056, 43.934759, 41.924484, 40.107751 ] }, { "date": "2025-01-03", "close": 46.78007, "volume": 114925, "typical_volume": 181187.35, "trend": 37.970167, "fair_value": 26.12088, "relative_strength": 30.969306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.882735, "energy": 47.680619, "activity_lines": [ 45.98579, 44.733409, 42.536269, 40.717752 ] }, { "date": "2025-01-10", "close": 46.99439, "volume": 176921, "typical_volume": 175408.4, "trend": 38.510515, "fair_value": 26.231885, "relative_strength": 33.139073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.459272, "energy": 46.087498, "activity_lines": [ 46.22284, 45.427556, 43.121054, 41.29996 ] }, { "date": "2025-01-17", "close": 44.227722, "volume": 333465, "typical_volume": 188927.25, "trend": 38.947607, "fair_value": 26.309641, "relative_strength": 20.86438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.373216, "energy": 38.355824, "activity_lines": [ 45.625344, 45.442434, 43.388722, 41.668812 ] }, { "date": "2025-01-24", "close": 44.568684, "volume": 286898, "typical_volume": 199466.55, "trend": 39.509554, "fair_value": 26.394574, "relative_strength": 19.059305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.869435, "energy": 30.696323, "activity_lines": [ 45.264248, 45.452353, 43.655879, 42.031462 ] }, { "date": "2025-01-31", "close": 44.968098, "volume": 238530, "typical_volume": 205351.1, "trend": 39.986142, "fair_value": 26.482792, "relative_strength": 20.824798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.040229, "energy": 25.402374, "activity_lines": [ 45.104483, 45.425962, 43.927025, 42.383627 ] }, { "date": "2025-02-07", "close": 44.432299, "volume": 123068, "typical_volume": 203438.2, "trend": 40.435412, "fair_value": 26.586722, "relative_strength": 18.164347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.662031, "energy": 19.448967, "activity_lines": [ 44.745985, 45.216956, 44.1098, 42.670475 ] }, { "date": "2025-02-14", "close": 46.819037, "volume": 208000, "typical_volume": 208646.45, "trend": 40.917269, "fair_value": 26.698379, "relative_strength": 19.942172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.392152, "energy": 25.488633, "activity_lines": [ 45.339584, 45.427556, 44.493951, 43.082322 ] }, { "date": "2025-02-21", "close": 45.552605, "volume": 199554, "typical_volume": 212409.25, "trend": 41.340518, "fair_value": 26.802917, "relative_strength": 18.331496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.999574, "energy": 25.813123, "activity_lines": [ 45.52273, 45.434995, 44.724274, 43.381376 ] }, { "date": "2025-02-28", "close": 44.101078, "volume": 170441, "typical_volume": 211698.45, "trend": 41.663683, "fair_value": 26.907867, "relative_strength": 17.566184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.546179, "energy": 19.33871, "activity_lines": [ 45.133708, 45.187908, 44.782679, 43.559477 ] }, { "date": "2025-03-07", "close": 41.743565, "volume": 171463, "typical_volume": 189338.75, "trend": 41.910475, "fair_value": 27.010851, "relative_strength": 14.168047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.47987, "energy": 5.71093, "activity_lines": [ 43.990022, 44.539282, 44.609275, 43.56463 ] }, { "date": "2025-03-14", "close": 39.376311, "volume": 195553, "typical_volume": 195063.95, "trend": 41.995553, "fair_value": 27.088143, "relative_strength": 9.647087, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.887916, "energy": 16.119758, "activity_lines": [ 42.27222, 43.513383, 44.197197, 43.401136 ] }, { "date": "2025-03-21", "close": 42.084528, "volume": 170914, "typical_volume": 196623.2, "trend": 42.207275, "fair_value": 27.19777, "relative_strength": 15.902143, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.464059, "energy": 24.204224, "activity_lines": [ 41.794223, 43.114501, 44.040726, 43.406876 ] }, { "date": "2025-03-28", "close": 41.558471, "volume": 102898, "typical_volume": 194660.35, "trend": 42.34918, "fair_value": 27.29328, "relative_strength": 16.155398, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.172905, "energy": 32.135438, "activity_lines": [ 41.456507, 42.709242, 43.811376, 43.365018 ] }, { "date": "2025-04-04", "close": 37.203892, "volume": 106994, "typical_volume": 188322.3, "trend": 42.342036, "fair_value": 27.351731, "relative_strength": 14.467226, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.273285, "energy": 52.512542, "activity_lines": [ 39.933541, 41.560774, 43.16248, 43.033064 ] }, { "date": "2025-04-11", "close": 38.996381, "volume": 165245, "typical_volume": 189698.65, "trend": 42.404383, "fair_value": 27.410351, "relative_strength": 10.796235, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.648953, "energy": 43.288772, "activity_lines": [ 39.467884, 40.872118, 42.690838, 42.817215 ] }, { "date": "2025-04-18", "close": 38.635935, "volume": 57997, "typical_volume": 179473.05, "trend": 42.392693, "fair_value": 27.486726, "relative_strength": 11.629768, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.920919, "energy": 45.906657, "activity_lines": [ 39.065223, 40.226503, 42.190992, 42.57409 ] }, { "date": "2025-04-25", "close": 41.363636, "volume": 77733, "typical_volume": 167684.6, "trend": 42.443351, "fair_value": 27.582139, "relative_strength": 11.713903, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.579198, "energy": 31.771748, "activity_lines": [ 39.621155, 40.182222, 41.974771, 42.507699 ] }, { "date": "2025-05-02", "close": 42.863871, "volume": 48947, "typical_volume": 160320.7, "trend": 42.589477, "fair_value": 27.692361, "relative_strength": 11.212881, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -36.170592, "energy": 20.834686, "activity_lines": [ 40.725224, 40.509901, 41.934504, 42.534829 ] }, { "date": "2025-05-09", "close": 44.023144, "volume": 78473, "typical_volume": 156701.35, "trend": 42.637862, "fair_value": 27.844135, "relative_strength": 13.519444, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -21.41225, "energy": 14.685707, "activity_lines": [ 42.128691, 41.097242, 42.019908, 42.627324 ] }, { "date": "2025-05-16", "close": 53.073266, "volume": 146565, "typical_volume": 158729.2, "trend": 43.108065, "fair_value": 28.044892, "relative_strength": 26.712801, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 49.452433, "energy": 39.670093, "activity_lines": [ 46.094248, 43.331477, 42.974696, 43.300576 ] }, { "date": "2025-05-23", "close": 51.495096, "volume": 122346, "typical_volume": 159100.25, "trend": 43.528261, "fair_value": 28.209528, "relative_strength": 24.715369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.919777, "energy": 65.800475, "activity_lines": [ 48.59529, 45.072778, 43.739148, 43.841674 ] }, { "date": "2025-05-30", "close": 54.066928, "volume": 225271, "typical_volume": 161517.75, "trend": 44.087115, "fair_value": 28.408654, "relative_strength": 27.143208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.641396, "energy": 82.053532, "activity_lines": [ 51.096332, 47.061342, 44.726084, 44.521588 ] }, { "date": "2025-06-06", "close": 56.843338, "volume": 238136, "typical_volume": 156751.3, "trend": 44.630382, "fair_value": 28.634436, "relative_strength": 29.496312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.467437, "energy": 87.091131, "activity_lines": [ 53.675958, 49.336847, 45.943761, 45.344571 ] }, { "date": "2025-06-13", "close": 46.99439, "volume": 1203732, "typical_volume": 202593.0, "trend": 44.910946, "fair_value": 28.815601, "relative_strength": 7.05044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.965378, "energy": 66.330951, "activity_lines": [ 52.040636, 49.543727, 46.163369, 45.497087 ] }, { "date": "2025-06-20", "close": 46.117629, "volume": 495525, "typical_volume": 215442.75, "trend": 45.105457, "fair_value": 28.993204, "relative_strength": 4.5399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.937798, "energy": 38.964653, "activity_lines": [ 49.914978, 49.413187, 46.287924, 45.574938 ] }, { "date": "2025-06-27", "close": 46.5073, "volume": 296139, "typical_volume": 224096.3, "trend": 45.200926, "fair_value": 29.168161, "relative_strength": 0.605312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.409919, "energy": 22.924459, "activity_lines": [ 48.382919, 49.224019, 46.444118, 45.665379 ] }, { "date": "2025-07-04", "close": 49.020682, "volume": 347837, "typical_volume": 231088.15, "trend": 45.224631, "fair_value": 29.359272, "relative_strength": 3.877207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.958336, "energy": 23.311426, "activity_lines": [ 48.021174, 49.348714, 46.8298, 45.911815 ] }, { "date": "2025-07-11", "close": 47.734766, "volume": 308125, "typical_volume": 236516.7, "trend": 45.28016, "fair_value": 29.542951, "relative_strength": 0.989289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.743471, "energy": 21.233568, "activity_lines": [ 47.567207, 49.100387, 47.08253, 46.073759 ] }, { "date": "2025-07-18", "close": 48.757653, "volume": 233500, "typical_volume": 239669.65, "trend": 45.385696, "fair_value": 29.726446, "relative_strength": 1.435124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.120929, "energy": 16.42338, "activity_lines": [ 48.06144, 48.949478, 47.422286, 46.298114 ] }, { "date": "2025-07-25", "close": 46.702136, "volume": 423787, "typical_volume": 252285.85, "trend": 45.453563, "fair_value": 29.872646, "relative_strength": -3.957077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.954479, "energy": 14.65482, "activity_lines": [ 47.75295, 48.338757, 47.544105, 46.383045 ] }, { "date": "2025-08-01", "close": 43.760116, "volume": 326581, "typical_volume": 258837.25, "trend": 45.352898, "fair_value": 29.998958, "relative_strength": -8.017308, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.75379, "energy": 7.131858, "activity_lines": [ 46.42482, 47.308961, 47.362119, 46.273791 ] }, { "date": "2025-08-08", "close": 45.650023, "volume": 298666, "typical_volume": 265224.85, "trend": 45.308086, "fair_value": 30.129796, "relative_strength": -7.554536, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.054604, "energy": 10.970283, "activity_lines": [ 45.909804, 46.763421, 47.339249, 46.29296 ] }, { "date": "2025-08-15", "close": 47.16, "volume": 269396, "typical_volume": 273549.75, "trend": 45.405829, "fair_value": 30.281083, "relative_strength": -5.037539, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.018868, "energy": 12.678379, "activity_lines": [ 46.122824, 46.645457, 47.443208, 46.412438 ] }, { "date": "2025-08-22", "close": 50.995, "volume": 285348, "typical_volume": 282467.45, "trend": 45.620039, "fair_value": 30.460773, "relative_strength": 3.318511, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.855166, "energy": 16.880827, "activity_lines": [ 47.652496, 47.400826, 47.885731, 46.77303 ] }, { "date": "2025-08-29", "close": 52.655, "volume": 230717, "typical_volume": 285741.05, "trend": 45.876269, "fair_value": 30.647378, "relative_strength": 6.653199, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.024728, "energy": 43.825265, "activity_lines": [ 49.586344, 48.385275, 48.420677, 47.226898 ] }, { "date": "2025-09-05", "close": 52.98, "volume": 157703, "typical_volume": 290726.35, "trend": 46.161193, "fair_value": 30.835774, "relative_strength": 6.065996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.870748, "energy": 63.196497, "activity_lines": [ 51.231668, 49.309953, 48.921535, 47.685204 ] }, { "date": "2025-09-12", "close": 54.765, "volume": 189198, "typical_volume": 296299.6, "trend": 46.426058, "fair_value": 31.039444, "relative_strength": 7.306082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.52852, "energy": 79.693662, "activity_lines": [ 52.857333, 50.441492, 49.524087, 48.240288 ] }, { "date": "2025-09-19", "close": 56.7, "volume": 192336, "typical_volume": 303469.05, "trend": 46.797638, "fair_value": 31.254904, "relative_strength": 8.425503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.383568, "energy": 85.343945, "activity_lines": [ 54.520333, 51.820407, 50.247109, 48.903123 ] }, { "date": "2025-09-26", "close": 56.66, "volume": 199727, "typical_volume": 309531.75, "trend": 47.216269, "fair_value": 31.478961, "relative_strength": 8.532756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.349473, "energy": 84.003533, "activity_lines": [ 55.534, 53.029044, 50.900436, 49.539404 ] }, { "date": "2025-10-03", "close": 56.69, "volume": 338977, "typical_volume": 319152.35, "trend": 47.714483, "fair_value": 31.725068, "relative_strength": 6.949371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.82344, "energy": 80.820596, "activity_lines": [ 56.18, 54.099457, 51.496444, 50.150613 ] }, { "date": "2025-10-10", "close": 51.5, "volume": 215686, "typical_volume": 323819.35, "trend": 48.118606, "fair_value": 31.925504, "relative_strength": -0.600577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.426819, "energy": 49.21853, "activity_lines": [ 54.827, 54.044637, 51.580943, 50.39484 ] }, { "date": "2025-10-17", "close": 44.8, "volume": 618701, "typical_volume": 343490.85, "trend": 48.209122, "fair_value": 32.08071, "relative_strength": -15.504897, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.52618, "energy": 10.119298, "activity_lines": [ 51.339333, 52.630909, 51.027324, 50.180736 ] }, { "date": "2025-10-24", "close": 46.39, "volume": 340386, "typical_volume": 348603.35, "trend": 48.370173, "fair_value": 32.232011, "relative_strength": -14.302814, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.395751, "energy": 20.21783, "activity_lines": [ 49.046, 51.521727, 50.669262, 50.063373 ] }, { "date": "2025-10-31", "close": 44.58, "volume": 243802, "typical_volume": 300606.85, "trend": 48.616043, "fair_value": 32.38294, "relative_strength": -19.105886, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.933591, "energy": 36.712391, "activity_lines": [ 46.836667, 50.097455, 50.188597, 49.818846 ] }, { "date": "2025-11-07", "close": 43.37, "volume": 272157, "typical_volume": 289438.45, "trend": 48.76183, "fair_value": 32.529389, "relative_strength": -18.66107, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.107486, "energy": 42.644734, "activity_lines": [ 45.029333, 48.569818, 49.604191, 49.480392 ] }, { "date": "2025-11-14", "close": 45.04, "volume": 195860, "typical_volume": 284424.5, "trend": 48.975299, "fair_value": 32.686397, "relative_strength": -15.330098, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.970741, "energy": 56.877436, "activity_lines": [ 44.666667, 47.514636, 49.191916, 49.240274 ] }, { "date": "2025-11-21", "close": 42.69, "volume": 225795, "typical_volume": 278322.4, "trend": 49.019511, "fair_value": 32.819712, "relative_strength": -17.051355, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.135526, "energy": 70.7371, "activity_lines": [ 43.951333, 46.176545, 48.562819, 48.834771 ] }, { "date": "2025-11-28", "close": 45.03, "volume": 125994, "typical_volume": 269215.85, "trend": 49.091716, "fair_value": 32.960949, "relative_strength": -16.381264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.197579, "energy": 56.696345, "activity_lines": [ 44.156667, 45.483455, 48.186726, 48.577383 ] }, { "date": "2025-12-05", "close": 47.13, "volume": 258612, "typical_volume": 270471.45, "trend": 49.195277, "fair_value": 33.128224, "relative_strength": -13.028366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.76015, "energy": 35.760764, "activity_lines": [ 45.152667, 45.384364, 48.023512, 48.45082 ] }, { "date": "2025-12-12", "close": 46.55, "volume": 158924, "typical_volume": 257228.3, "trend": 48.977835, "fair_value": 33.293303, "relative_strength": -12.215521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.536796, "energy": 26.666576, "activity_lines": [ 45.785333, 45.353091, 47.81281, 48.280157 ] }, { "date": "2025-12-19", "close": 46.89, "volume": 183409, "typical_volume": 250069.7, "trend": 48.824332, "fair_value": 33.458894, "relative_strength": -11.822944, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.881433, "energy": 18.381979, "activity_lines": [ 46.319333, 45.568, 47.635214, 48.145458 ] }, { "date": "2025-12-26", "close": 47.38, "volume": 80082, "typical_volume": 239140.5, "trend": 48.601434, "fair_value": 33.626309, "relative_strength": -11.795373, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.245293, "energy": 19.564709, "activity_lines": [ 46.893333, 45.955818, 47.489381, 48.052276 ] }, { "date": "2026-01-02", "close": 44.67, "volume": 122931, "typical_volume": 231817.25, "trend": 48.195657, "fair_value": 33.773253, "relative_strength": -15.041811, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.39111, "energy": 19.133508, "activity_lines": [ 46.251333, 45.804, 47.077214, 47.798635 ] }, { "date": "2026-01-09", "close": 45.59, "volume": 178301, "typical_volume": 226464.9, "trend": 48.148843, "fair_value": 33.925041, "relative_strength": -14.774881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.674664, "energy": 20.163851, "activity_lines": [ 45.94, 45.850727, 46.764524, 47.630528 ] }, { "date": "2026-01-16", "close": 46.8, "volume": 185952, "typical_volume": 224226.65, "trend": 48.171589, "fair_value": 34.080198, "relative_strength": -11.557366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.069215, "energy": 20.946109, "activity_lines": [ 46.134667, 46.099091, 46.59281, 47.543506 ] }, { "date": "2026-01-23", "close": 49.85, "volume": 330232, "typical_volume": 232853.1, "trend": 48.283013, "fair_value": 34.246541, "relative_strength": -5.918324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.484779, "energy": 4.52167, "activity_lines": [ 47.329333, 46.839636, 46.739452, 47.65179 ] }, { "date": "2026-01-30", "close": 50.05, "volume": 185416, "typical_volume": 232664.0, "trend": 48.317323, "fair_value": 34.416037, "relative_strength": -5.282312, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.592782, "energy": 19.475463, "activity_lines": [ 48.393333, 47.529091, 46.920048, 47.765789 ] }, { "date": "2026-02-06", "close": 49.99, "volume": 266744, "typical_volume": 236384.4, "trend": 48.392498, "fair_value": 34.590239, "relative_strength": -3.425322, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.978214, "energy": 31.872346, "activity_lines": [ 49.259333, 48.073818, 47.117381, 47.873704 ] }, { "date": "2026-02-13", "close": 48.57, "volume": 238846, "typical_volume": 238340.35, "trend": 48.386243, "fair_value": 34.734132, "relative_strength": -4.818188, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.725526, "energy": 26.888888, "activity_lines": [ 49.297333, 48.270182, 47.211429, 47.885156 ] }, { "date": "2026-02-20", "close": 45.49, "volume": 220203, "typical_volume": 232401.65, "trend": 48.345838, "fair_value": 34.879488, "relative_strength": -11.61622, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -20.224175, "energy": 14.621484, "activity_lines": [ 48.11, 47.880364, 47.050667, 47.698301 ] }, { "date": "2026-02-27", "close": 47.22, "volume": 221343, "typical_volume": 232684.5, "trend": 48.461167, "fair_value": 35.032891, "relative_strength": -7.82689, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.108688, "energy": 10.81294, "activity_lines": [ 47.586667, 47.824364, 47.108, 47.625667 ] }, { "date": "2026-03-06", "close": 46.5, "volume": 213305, "typical_volume": 212414.7, "trend": 48.4895, "fair_value": 35.184721, "relative_strength": -7.928027, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.244104, "energy": 19.389978, "activity_lines": [ 46.998667, 47.631455, 47.117143, 47.49914 ] }, { "date": "2026-03-13", "close": 47.21, "volume": 224479, "typical_volume": 206619.35, "trend": 48.491167, "fair_value": 35.348414, "relative_strength": -5.508325, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.175758, "energy": 20.268623, "activity_lines": [ 46.884, 47.583636, 47.18581, 47.416591 ] }, { "date": "2026-03-20", "close": 45.69, "volume": 220225, "typical_volume": 205440.5, "trend": 48.314333, "fair_value": 35.512894, "relative_strength": -6.516491, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.773949, "energy": 20.950178, "activity_lines": [ 46.448, 47.213273, 47.10581, 47.235871 ] }, { "date": "2026-03-27", "close": 47.53, "volume": 148086, "typical_volume": 199236.95, "trend": 48.1435, "fair_value": 35.681856, "relative_strength": 0.595284, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.105483, "energy": 14.558145, "activity_lines": [ 46.817333, 47.175636, 47.195762, 47.185269 ] }, { "date": "2026-04-03", "close": 49.68, "volume": 143522, "typical_volume": 196620.05, "trend": 48.0335, "fair_value": 35.865186, "relative_strength": 1.200958, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 3.112544, "energy": 3.471313, "activity_lines": [ 47.767333, 47.515636, 47.470667, 47.284398 ] }, { "date": "2026-04-10", "close": 50.75, "volume": 205904, "typical_volume": 195625.5, "trend": 47.899667, "fair_value": 36.061107, "relative_strength": -0.961104, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.007908, "energy": 23.016749, "activity_lines": [ 48.91, 48.053273, 47.825381, 47.459656 ] }, { "date": "2026-04-17", "close": 53.35, "volume": 411267, "typical_volume": 209889.15, "trend": 47.788, "fair_value": 36.269366, "relative_strength": -1.83235, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.634564, "energy": 54.830144, "activity_lines": [ 50.636, 49.050909, 48.389333, 47.81129 ] }, { "date": "2026-04-24", "close": 50.0, "volume": 429192, "typical_volume": 218418.15, "trend": 47.566, "fair_value": 36.453693, "relative_strength": -9.720166, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.380786, "energy": 54.796575, "activity_lines": [ 50.836, 49.378364, 48.594619, 47.954 ] }, { "date": "2026-05-01", "close": 50.4, "volume": 475987, "typical_volume": 234271.3, "trend": 47.356333, "fair_value": 36.647546, "relative_strength": -10.109697, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.187276, "energy": 52.964068, "activity_lines": [ 50.882, 49.752545, 48.824333, 48.136839 ] }, { "date": "2026-05-08", "close": 50.2, "volume": 726168, "typical_volume": 261409.25, "trend": 47.313, "fair_value": 36.847078, "relative_strength": -14.740583, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.294319, "energy": 41.803313, "activity_lines": [ 50.67, 50.001091, 49.016667, 48.320301 ] }, { "date": "2026-05-15", "close": 46.04, "volume": 731104, "typical_volume": 293960.35, "trend": 47.354333, "fair_value": 37.017546, "relative_strength": -20.868375, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.625445, "energy": 9.85421, "activity_lines": [ 49.036667, 49.439091, 48.797048, 48.238172 ] }, { "date": "2026-05-22", "close": 47.58, "volume": 237875, "typical_volume": 299707.55, "trend": 47.394, "fair_value": 37.188057, "relative_strength": -18.531088, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.864732, "energy": 13.40852, "activity_lines": [ 48.230667, 49.165455, 48.730476, 48.252731 ] }, { "date": "2026-05-29", "close": 47.7, "volume": 402934, "typical_volume": 310939.2, "trend": 47.498, "fair_value": 37.358259, "relative_strength": -19.867252, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.450926, "energy": 15.561152, "activity_lines": [ 47.849333, 48.906909, 48.661476, 48.272473 ] }, { "date": "2026-06-05", "close": 47.12, "volume": 595814, "typical_volume": 331432.3, "trend": 47.623, "fair_value": 37.522838, "relative_strength": -16.29331, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.073893, "energy": 15.699709, "activity_lines": [ 47.428, 48.506364, 48.52719, 48.248086 ] }, { "date": "2026-06-12", "close": 46.165389, "volume": 366084, "typical_volume": 333224.9, "trend": 47.660513, "fair_value": 37.679308, "relative_strength": -19.344454, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.130016, "energy": 17.470554, "activity_lines": [ 46.90713, 47.939707, 48.300466, 48.154047 ] }, { "date": "2026-06-19", "close": 46.21422, "volume": 436175, "typical_volume": 345762.85, "trend": 47.777987, "fair_value": 37.833146, "relative_strength": -20.872721, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.029162, "energy": 20.837914, "activity_lines": [ 46.67151, 47.445831, 48.095937, 48.060737 ] }, { "date": "2026-06-26", "close": 48.792528, "volume": 379824, "typical_volume": 351416.85, "trend": 47.903405, "fair_value": 38.004057, "relative_strength": -12.177942, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.073711, "energy": 8.948674, "activity_lines": [ 47.283712, 47.503207, 48.155227, 48.126192 ] }, { "date": "2026-07-03", "close": 52.611159, "volume": 483694, "typical_volume": 363659.25, "trend": 48.08611, "fair_value": 38.199447, "relative_strength": -5.77567, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.187416, "energy": 20.077395, "activity_lines": [ 49.087956, 48.337742, 48.583899, 48.429918 ] }, { "date": "2026-07-10", "close": 56.380958, "volume": 552806, "typical_volume": 380289.4, "trend": 48.413808, "fair_value": 38.415546, "relative_strength": -0.60777, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.485738, "energy": 56.180971, "activity_lines": [ 51.821389, 49.81022, 49.352355, 48.965069 ] }, { "date": "2026-07-17", "close": 62.69, "volume": 1151000, "typical_volume": 426772.25, "trend": 48.940475, "fair_value": 38.671628, "relative_strength": 15.226908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.909051, "energy": 80.854521, "activity_lines": [ 56.040439, 52.321052, 50.669811, 49.886114 ] }, { "date": "2026-07-24", "close": 63.34, "volume": 663661, "typical_volume": 449290.05, "trend": 49.472475, "fair_value": 38.923425, "relative_strength": 18.02577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.720488, "energy": 87.827717, "activity_lines": [ 59.374515, 54.722975, 51.975505, 50.815115 ] }, { "date": "2026-07-31", "close": 64.235, "volume": 698512, "typical_volume": 472991.7, "trend": 50.124642, "fair_value": 39.191689, "relative_strength": 18.630132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.050075, "energy": 90.234403, "activity_lines": [ 61.865205, 56.973079, 53.286247, 51.767536 ] }, { "date": "2026-08-07", "close": 64.81, "volume": 696776, "typical_volume": 496819.25, "trend": 50.765308, "fair_value": 39.465397, "relative_strength": 13.616877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.9608, "energy": 88.785275, "activity_lines": [ 63.518064, 59.024911, 54.570679, 52.714979 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }