{ "ticker": { "uuid": "beeb7232-bbc4-48f5-86fd-b33322ef9aae", "symbol": "SND", "name": "Saunders International Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 35.123, "architecture_energy": 26.111, "architecture_maturity": 55.46, "architecture_confidence": 88.909, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 27.11, "rotation_up": 28.0, "upward_expansion": 65.05, "deceleration": 88.06, "rotation_down": 30.31, "downward_expansion": 19.71 }, "activity_lines": [ 0.999, 1.020273, 0.984167, 0.955742 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 0.945, "trend_reference": 0.930833, "distance_from_trend": 0.015219, "trend_direction": "Improving", "fair_value": 0.865512, "distance_from_fair_value": 0.091839, "fair_value_direction": "Improving", "relative_strength": 2.551389, "relative_strength_direction": "Weakening", "price_momentum": 0.0, "excess_performance": -0.063706, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.015219, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.089544, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.091839, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.10989, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.025514, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.011254, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.0, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 12.121243, "read": "Demand-led" } ], "volume": { "latest": 14078, "relative_activity": 0.03197, "balance": 12.121243, "dry_up": 0.082573, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.054131, "annualized_volatility": 0.331812, "from_high_reference": -0.140909, "from_low_reference": 0.394416 }, "levels": { "trend_reference": 0.930833, "fair_value_reference": 0.865512, "structural_low": 0.78, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.001035, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.015645, "regime_survival": 0.416667, "best_return": 0.239999, "worst_return": -0.136364, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.039248, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.04155, "regime_survival": 0.166667, "best_return": 0.290322, "worst_return": -0.181818, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.048735, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.036608, "regime_survival": 0.0, "best_return": 0.328704, "worst_return": -0.159091, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.052033, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.008293, "regime_survival": 0.666667, "best_return": 0.415802, "worst_return": 0.00339, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-12-27", "tenure": "Developing", "return": 0.177913, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": -0.138613, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": -0.090909, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": -0.012121, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.012739, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-08-08", "tenure": "Developing", "return": 0.037975, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2026-01-09", "tenure": "Established", "return": 0.095726, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": -0.045455, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-04-24", "tenure": "Developing", "return": -0.046512, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.012048, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": 0.046243, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-31", "tenure": "Developing", "return": -0.038095, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.97542, "volume": 3400, "typical_volume": 81825.95, "trend": 1.012492, "fair_value": 0.802794, "relative_strength": -2.136453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.201022, "energy": 44.780399, "activity_lines": [ 0.976635, 0.99158, 0.993044, 0.999376 ] }, { "date": "2023-08-25", "close": 0.966304, "volume": 10149, "typical_volume": 77897.6, "trend": 1.011096, "fair_value": 0.805863, "relative_strength": -2.599134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.010133, "energy": 58.661766, "activity_lines": [ 0.970862, 0.98553, 0.990765, 0.996397 ] }, { "date": "2023-09-01", "close": 0.961746, "volume": 110669, "typical_volume": 80190.85, "trend": 1.005814, "fair_value": 0.809118, "relative_strength": -5.13282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.506921, "energy": 54.587402, "activity_lines": [ 0.967823, 0.978984, 0.988074, 0.993213 ] }, { "date": "2023-09-08", "close": 0.970862, "volume": 9752, "typical_volume": 79029.15, "trend": 1.002928, "fair_value": 0.812378, "relative_strength": -2.656452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.789665, "energy": 41.476622, "activity_lines": [ 0.968431, 0.975337, 0.986489, 0.990958 ] }, { "date": "2023-09-15", "close": 0.984887, "volume": 28610, "typical_volume": 78335.35, "trend": 1.000807, "fair_value": 0.815458, "relative_strength": -2.887119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.17713, "energy": 29.15723, "activity_lines": [ 0.97341, 0.975152, 0.986306, 0.989794 ] }, { "date": "2023-09-22", "close": 0.957012, "volume": 5523, "typical_volume": 77491.95, "trend": 0.997309, "fair_value": 0.818413, "relative_strength": -2.75327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.815743, "energy": 32.745792, "activity_lines": [ 0.968466, 0.970556, 0.983466, 0.986968 ] }, { "date": "2023-09-29", "close": 0.93843, "volume": 63938, "typical_volume": 72267.75, "trend": 0.993342, "fair_value": 0.821249, "relative_strength": -4.29837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.22073, "energy": 41.374129, "activity_lines": [ 0.958555, 0.963744, 0.9789, 0.98317 ] }, { "date": "2023-10-06", "close": 0.919847, "volume": 5040, "typical_volume": 65805.55, "trend": 0.989053, "fair_value": 0.82402, "relative_strength": -4.916937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.496016, "energy": 69.339075, "activity_lines": [ 0.944308, 0.955221, 0.972589, 0.978428 ] }, { "date": "2023-10-13", "close": 0.943075, "volume": 112364, "typical_volume": 65801.5, "trend": 0.98524, "fair_value": 0.827047, "relative_strength": -3.754968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.3352, "energy": 62.52264, "activity_lines": [ 0.940598, 0.951849, 0.968538, 0.975462 ] }, { "date": "2023-10-20", "close": 0.910556, "volume": 392565, "typical_volume": 85271.8, "trend": 0.980647, "fair_value": 0.829759, "relative_strength": -4.931581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.844154, "energy": 70.633058, "activity_lines": [ 0.9279, 0.942986, 0.961674, 0.970643 ] }, { "date": "2023-10-27", "close": 0.910556, "volume": 6564, "typical_volume": 79670.55, "trend": 0.975598, "fair_value": 0.832497, "relative_strength": -3.833372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.038056, "energy": 72.084019, "activity_lines": [ 0.920157, 0.935303, 0.955292, 0.966121 ] }, { "date": "2023-11-03", "close": 0.891973, "volume": 43478, "typical_volume": 80721.85, "trend": 0.972969, "fair_value": 0.835143, "relative_strength": -7.718895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.247723, "energy": 73.384912, "activity_lines": [ 0.909317, 0.92542, 0.94758, 0.960726 ] }, { "date": "2023-11-10", "close": 0.891973, "volume": 0, "typical_volume": 79754.85, "trend": 0.968971, "fair_value": 0.837735, "relative_strength": -7.521559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.287581, "energy": 78.06135, "activity_lines": [ 0.901574, 0.916889, 0.940308, 0.955501 ] }, { "date": "2023-11-17", "close": 0.864099, "volume": 39890, "typical_volume": 50863.5, "trend": 0.964957, "fair_value": 0.840068, "relative_strength": -11.032834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.973133, "energy": 82.160921, "activity_lines": [ 0.886398, 0.904559, 0.93104, 0.948735 ] }, { "date": "2023-11-24", "close": 0.854807, "volume": 299628, "typical_volume": 62185.45, "trend": 0.960633, "fair_value": 0.842341, "relative_strength": -11.613217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.576763, "energy": 83.535167, "activity_lines": [ 0.87339, 0.89248, 0.921634, 0.941628 ] }, { "date": "2023-12-01", "close": 0.864099, "volume": 28099, "typical_volume": 63115.6, "trend": 0.957226, "fair_value": 0.844701, "relative_strength": -10.83241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.720894, "energy": 78.023232, "activity_lines": [ 0.867196, 0.884455, 0.913904, 0.9354 ] }, { "date": "2023-12-08", "close": 0.891973, "volume": 58773, "typical_volume": 65992.2, "trend": 0.955508, "fair_value": 0.847293, "relative_strength": -9.383155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.345261, "energy": 55.319303, "activity_lines": [ 0.87339, 0.883188, 0.909576, 0.93119 ] }, { "date": "2023-12-15", "close": 0.929138, "volume": 68298, "typical_volume": 69142.8, "trend": 0.955484, "fair_value": 0.850177, "relative_strength": -8.606674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.866593, "energy": 36.336688, "activity_lines": [ 0.891973, 0.889523, 0.909445, 0.929489 ] }, { "date": "2023-12-22", "close": 0.924493, "volume": 2290736, "typical_volume": 178891.3, "trend": 0.952875, "fair_value": 0.852978, "relative_strength": -9.516496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.555528, "energy": 22.274828, "activity_lines": [ 0.906529, 0.894845, 0.909071, 0.92749 ] }, { "date": "2023-12-29", "close": 0.850162, "volume": 219295, "typical_volume": 189838.55, "trend": 0.947484, "fair_value": 0.855302, "relative_strength": -17.397618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.411689, "energy": 27.395665, "activity_lines": [ 0.892283, 0.886989, 0.901816, 0.920863 ] }, { "date": "2024-01-05", "close": 0.878036, "volume": 40220, "typical_volume": 191679.55, "trend": 0.943327, "fair_value": 0.857697, "relative_strength": -13.212999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.39906, "energy": 23.170771, "activity_lines": [ 0.887637, 0.8853, 0.897813, 0.916383 ] }, { "date": "2024-01-12", "close": 0.887327, "volume": 14093, "typical_volume": 191876.75, "trend": 0.940086, "fair_value": 0.860421, "relative_strength": -12.161688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.748409, "energy": 31.03442, "activity_lines": [ 0.885159, 0.885891, 0.895158, 0.91277 ] }, { "date": "2024-01-19", "close": 0.887327, "volume": 937, "typical_volume": 186390.15, "trend": 0.935327, "fair_value": 0.862956, "relative_strength": -11.057189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.800704, "energy": 36.734244, "activity_lines": [ 0.882991, 0.886567, 0.89288, 0.909366 ] }, { "date": "2024-01-26", "close": 0.882681, "volume": 2467, "typical_volume": 186025.9, "trend": 0.930716, "fair_value": 0.86522, "relative_strength": -12.873735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.845614, "energy": 30.590936, "activity_lines": [ 0.882062, 0.886482, 0.890513, 0.905969 ] }, { "date": "2024-02-02", "close": 0.854807, "volume": 9437, "typical_volume": 185067.25, "trend": 0.925176, "fair_value": 0.867196, "relative_strength": -16.759158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.565036, "energy": 40.560729, "activity_lines": [ 0.874629, 0.880992, 0.885911, 0.901072 ] }, { "date": "2024-02-09", "close": 0.882681, "volume": 18598, "typical_volume": 185721.0, "trend": 0.920566, "fair_value": 0.86919, "relative_strength": -13.09519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.212987, "energy": 29.679006, "activity_lines": [ 0.876177, 0.88057, 0.884584, 0.89833 ] }, { "date": "2024-02-16", "close": 0.882681, "volume": 121466, "typical_volume": 188597.4, "trend": 0.915651, "fair_value": 0.871238, "relative_strength": -12.90223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.010522, "energy": 27.681833, "activity_lines": [ 0.877416, 0.879809, 0.883611, 0.895886 ] }, { "date": "2024-02-23", "close": 0.901264, "volume": 20088, "typical_volume": 189349.8, "trend": 0.913331, "fair_value": 0.873351, "relative_strength": -10.54105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.478733, "energy": 16.135888, "activity_lines": [ 0.885159, 0.882597, 0.884672, 0.894958 ] }, { "date": "2024-03-01", "close": 0.859453, "volume": 226949, "typical_volume": 195079.05, "trend": 0.90977, "fair_value": 0.875088, "relative_strength": -15.392115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.007803, "energy": 23.239319, "activity_lines": [ 0.878036, 0.878289, 0.881841, 0.891482 ] }, { "date": "2024-03-08", "close": 0.836224, "volume": 66269, "typical_volume": 178764.25, "trend": 0.90513, "fair_value": 0.87673, "relative_strength": -18.260961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.851392, "energy": 34.609066, "activity_lines": [ 0.864718, 0.87094, 0.877195, 0.886737 ] }, { "date": "2024-03-15", "close": 0.864099, "volume": 44771, "typical_volume": 180674.6, "trend": 0.901419, "fair_value": 0.878616, "relative_strength": -13.096636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.649367, "energy": 32.74497, "activity_lines": [ 0.861931, 0.868913, 0.875558, 0.88409 ] }, { "date": "2024-03-22", "close": 0.92582, "volume": 103527, "typical_volume": 183677.05, "trend": 0.90007, "fair_value": 0.880653, "relative_strength": -7.658461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.249617, "energy": 9.449986, "activity_lines": [ 0.880956, 0.878361, 0.88002, 0.885664 ] }, { "date": "2024-03-29", "close": 0.854603, "volume": 87701, "typical_volume": 188062.1, "trend": 0.896498, "fair_value": 0.882233, "relative_strength": -15.625178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.623928, "energy": 25.194102, "activity_lines": [ 0.873366, 0.874161, 0.877539, 0.882731 ] }, { "date": "2024-04-05", "close": 0.864099, "volume": 74040, "typical_volume": 189769.6, "trend": 0.892939, "fair_value": 0.883956, "relative_strength": -13.026963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.856822, "energy": 19.063208, "activity_lines": [ 0.872053, 0.872283, 0.87614, 0.880641 ] }, { "date": "2024-04-12", "close": 0.845107, "volume": 151665, "typical_volume": 182371.45, "trend": 0.88828, "fair_value": 0.885502, "relative_strength": -14.728868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.809564, "energy": 24.749827, "activity_lines": [ 0.864099, 0.867289, 0.872932, 0.877555 ] }, { "date": "2024-04-19", "close": 0.859351, "volume": 4833, "typical_volume": 181208.15, "trend": 0.885025, "fair_value": 0.886976, "relative_strength": -10.480983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.749866, "energy": 38.285059, "activity_lines": [ 0.8603, 0.865061, 0.871127, 0.875688 ] }, { "date": "2024-04-26", "close": 0.873594, "volume": 14467, "typical_volume": 178992.85, "trend": 0.882863, "fair_value": 0.888378, "relative_strength": -8.832666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.881113, "energy": 28.898767, "activity_lines": [ 0.861566, 0.865847, 0.870701, 0.874951 ] }, { "date": "2024-05-03", "close": 0.854603, "volume": 2921, "typical_volume": 175724.0, "trend": 0.880689, "fair_value": 0.889877, "relative_strength": -11.140553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.898675, "energy": 31.792377, "activity_lines": [ 0.859984, 0.863346, 0.868554, 0.873127 ] }, { "date": "2024-05-10", "close": 0.902081, "volume": 15727, "typical_volume": 61973.55, "trend": 0.879322, "fair_value": 0.891707, "relative_strength": -7.464347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.901413, "energy": 7.980569, "activity_lines": [ 0.874227, 0.870325, 0.871284, 0.874508 ] }, { "date": "2024-05-17", "close": 0.816621, "volume": 183448, "typical_volume": 60181.2, "trend": 0.876191, "fair_value": 0.892853, "relative_strength": -16.635873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.715975, "energy": 27.113657, "activity_lines": [ 0.857452, 0.860991, 0.865981, 0.870462 ] }, { "date": "2024-05-24", "close": 0.807125, "volume": 208132, "typical_volume": 68576.8, "trend": 0.872743, "fair_value": 0.89391, "relative_strength": -16.220859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.264492, "energy": 45.428479, "activity_lines": [ 0.83941, 0.850287, 0.859934, 0.866007 ] }, { "date": "2024-05-31", "close": 0.788134, "volume": 199084, "typical_volume": 77826.35, "trend": 0.869282, "fair_value": 0.894819, "relative_strength": -17.416536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.022091, "energy": 64.442159, "activity_lines": [ 0.81852, 0.837166, 0.852415, 0.860548 ] }, { "date": "2024-06-07", "close": 0.807125, "volume": 115880, "typical_volume": 83573.5, "trend": 0.866454, "fair_value": 0.895741, "relative_strength": -16.636962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.917445, "energy": 69.051932, "activity_lines": [ 0.809657, 0.830001, 0.847178, 0.856538 ] }, { "date": "2024-06-14", "close": 0.797629, "volume": 11792, "typical_volume": 84039.75, "trend": 0.864238, "fair_value": 0.896492, "relative_strength": -15.742777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.940669, "energy": 70.166041, "activity_lines": [ 0.800795, 0.821973, 0.841418, 0.852097 ] }, { "date": "2024-06-21", "close": 0.778638, "volume": 42461, "typical_volume": 85690.95, "trend": 0.861699, "fair_value": 0.897122, "relative_strength": -17.922876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.734694, "energy": 74.380442, "activity_lines": [ 0.792565, 0.8117, 0.834254, 0.846575 ] }, { "date": "2024-06-28", "close": 0.769143, "volume": 68513, "typical_volume": 88186.7, "trend": 0.858534, "fair_value": 0.897745, "relative_strength": -18.073165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.660833, "energy": 75.590122, "activity_lines": [ 0.783703, 0.80091, 0.826549, 0.840603 ] }, { "date": "2024-07-05", "close": 0.792882, "volume": 16301, "typical_volume": 82928.45, "trend": 0.855231, "fair_value": 0.898575, "relative_strength": -15.550113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.169213, "energy": 64.094462, "activity_lines": [ 0.785285, 0.796076, 0.821646, 0.836368 ] }, { "date": "2024-07-12", "close": 0.816621, "volume": 43821, "typical_volume": 84115.1, "trend": 0.85148, "fair_value": 0.899449, "relative_strength": -14.006192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.653761, "energy": 42.89059, "activity_lines": [ 0.794464, 0.797025, 0.81943, 0.833877 ] }, { "date": "2024-07-19", "close": 0.807125, "volume": 80165, "typical_volume": 76775.9, "trend": 0.847568, "fair_value": 0.900288, "relative_strength": -14.592255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.993953, "energy": 32.18254, "activity_lines": [ 0.799845, 0.796939, 0.816714, 0.831015 ] }, { "date": "2024-07-26", "close": 0.802377, "volume": 20082, "typical_volume": 74466.55, "trend": 0.845975, "fair_value": 0.901098, "relative_strength": -14.139911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.544269, "energy": 23.403537, "activity_lines": [ 0.80301, 0.797716, 0.813795, 0.8281 ] }, { "date": "2024-08-02", "close": 0.802377, "volume": 18771, "typical_volume": 73166.55, "trend": 0.843453, "fair_value": 0.902152, "relative_strength": -13.943193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.18171, "energy": 19.719511, "activity_lines": [ 0.804593, 0.798752, 0.811036, 0.825287 ] }, { "date": "2024-08-09", "close": 0.845107, "volume": 72299, "typical_volume": 71605.15, "trend": 0.842046, "fair_value": 0.903372, "relative_strength": -7.062646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.880663, "energy": 13.538263, "activity_lines": [ 0.818203, 0.807643, 0.812641, 0.825394 ] }, { "date": "2024-08-16", "close": 0.792882, "volume": 109327, "typical_volume": 72686.45, "trend": 0.838898, "fair_value": 0.904365, "relative_strength": -14.400647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.189768, "energy": 19.541198, "activity_lines": [ 0.810923, 0.806003, 0.809657, 0.822222 ] }, { "date": "2024-08-23", "close": 0.778638, "volume": 51245, "typical_volume": 71546.7, "trend": 0.83543, "fair_value": 0.904995, "relative_strength": -15.952338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.22751, "energy": 30.745987, "activity_lines": [ 0.800478, 0.802032, 0.80561, 0.818334 ] }, { "date": "2024-08-30", "close": 0.797629, "volume": 215790, "typical_volume": 74752.95, "trend": 0.833524, "fair_value": 0.905965, "relative_strength": -14.145919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.898614, "energy": 27.897407, "activity_lines": [ 0.798262, 0.801859, 0.803779, 0.815895 ] }, { "date": "2024-09-06", "close": 0.816621, "volume": 777569, "typical_volume": 113389.75, "trend": 0.831322, "fair_value": 0.906974, "relative_strength": -10.736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.124979, "energy": 26.087724, "activity_lines": [ 0.802694, 0.804794, 0.803982, 0.814805 ] }, { "date": "2024-09-13", "close": 0.835612, "volume": 503438, "typical_volume": 137838.3, "trend": 0.829753, "fair_value": 0.908147, "relative_strength": -9.143622, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.149587, "energy": 4.823088, "activity_lines": [ 0.812506, 0.810319, 0.806198, 0.815082 ] }, { "date": "2024-09-20", "close": 0.857538, "volume": 125185, "typical_volume": 143951.5, "trend": 0.828295, "fair_value": 0.909238, "relative_strength": -7.519962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.072358, "energy": 29.561013, "activity_lines": [ 0.83026, 0.819053, 0.810683, 0.816874 ] }, { "date": "2024-09-27", "close": 0.867282, "volume": 36692, "typical_volume": 144999.75, "trend": 0.828556, "fair_value": 0.910502, "relative_strength": -6.059599, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.241967, "energy": 53.627905, "activity_lines": [ 0.846951, 0.828815, 0.816082, 0.819389 ] }, { "date": "2024-10-04", "close": 0.847793, "volume": 75941, "typical_volume": 139624.4, "trend": 0.828942, "fair_value": 0.911558, "relative_strength": -7.020437, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.213655, "energy": 52.565997, "activity_lines": [ 0.851237, 0.83394, 0.81979, 0.82063 ] }, { "date": "2024-10-11", "close": 0.833176, "volume": 80176, "typical_volume": 133226.6, "trend": 0.827911, "fair_value": 0.912716, "relative_strength": -8.834487, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.531816, "energy": 50.627326, "activity_lines": [ 0.847306, 0.835582, 0.821958, 0.820904 ] }, { "date": "2024-10-18", "close": 0.847793, "volume": 168275, "typical_volume": 131686.15, "trend": 0.82531, "fair_value": 0.913856, "relative_strength": -7.53138, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.84725, "energy": 30.741975, "activity_lines": [ 0.847143, 0.839321, 0.825394, 0.822186 ] }, { "date": "2024-10-25", "close": 0.818559, "volume": 640473, "typical_volume": 157915.8, "trend": 0.824109, "fair_value": 0.914808, "relative_strength": -9.407891, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.436277, "energy": 8.194782, "activity_lines": [ 0.836424, 0.837696, 0.825761, 0.821751 ] }, { "date": "2024-11-01", "close": 0.794197, "volume": 163551, "typical_volume": 165503.75, "trend": 0.821779, "fair_value": 0.915715, "relative_strength": -10.634126, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.053126, "energy": 13.346213, "activity_lines": [ 0.820183, 0.831175, 0.823754, 0.819821 ] }, { "date": "2024-11-08", "close": 0.823431, "volume": 165638, "typical_volume": 171662.6, "trend": 0.821056, "fair_value": 0.916671, "relative_strength": -8.856116, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.438421, "energy": 9.848826, "activity_lines": [ 0.818559, 0.829686, 0.824548, 0.819928 ] }, { "date": "2024-11-15", "close": 0.803941, "volume": 60459, "typical_volume": 171259.9, "trend": 0.819209, "fair_value": 0.917474, "relative_strength": -10.503438, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.302051, "energy": 18.369392, "activity_lines": [ 0.812062, 0.824184, 0.823272, 0.818823 ] }, { "date": "2024-11-22", "close": 0.833176, "volume": 12564, "typical_volume": 171073.05, "trend": 0.817862, "fair_value": 0.91746, "relative_strength": -8.087902, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.013833, "energy": 8.427186, "activity_lines": [ 0.817259, 0.824228, 0.824614, 0.819724 ] }, { "date": "2024-11-29", "close": 0.745473, "volume": 423228, "typical_volume": 190043.4, "trend": 0.814224, "fair_value": 0.917051, "relative_strength": -17.680764, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.125069, "energy": 37.178568, "activity_lines": [ 0.794197, 0.808371, 0.817412, 0.815054 ] }, { "date": "2024-12-06", "close": 0.818559, "volume": 290089, "typical_volume": 200539.6, "trend": 0.81144, "fair_value": 0.917028, "relative_strength": -9.009649, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.968351, "energy": 17.094635, "activity_lines": [ 0.800369, 0.80784, 0.81751, 0.815334 ] }, { "date": "2024-12-13", "close": 0.828303, "volume": 353100, "typical_volume": 217190.5, "trend": 0.81183, "fair_value": 0.916982, "relative_strength": -6.117887, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.239936, "energy": 6.122123, "activity_lines": [ 0.808164, 0.809966, 0.81848, 0.816422 ] }, { "date": "2024-12-20", "close": 0.920878, "volume": 213298, "typical_volume": 226916.85, "trend": 0.815621, "fair_value": 0.917419, "relative_strength": 7.514369, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.202045, "energy": 44.426289, "activity_lines": [ 0.846493, 0.829278, 0.828145, 0.823457 ] }, { "date": "2024-12-27", "close": 0.935495, "volume": 178639, "typical_volume": 232233.85, "trend": 0.820533, "fair_value": 0.91795, "relative_strength": 6.621882, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.062885, "energy": 66.670515, "activity_lines": [ 0.881899, 0.849653, 0.838637, 0.831191 ] }, { "date": "2025-01-03", "close": 0.984219, "volume": 103850, "typical_volume": 231960.0, "trend": 0.826436, "fair_value": 0.918932, "relative_strength": 12.287086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.35847, "energy": 83.472609, "activity_lines": [ 0.926725, 0.877293, 0.853339, 0.841751 ] }, { "date": "2025-01-10", "close": 0.974474, "volume": 255819, "typical_volume": 242188.7, "trend": 0.832331, "fair_value": 0.919601, "relative_strength": 10.607848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.886329, "energy": 83.825014, "activity_lines": [ 0.952386, 0.900148, 0.866201, 0.851302 ] }, { "date": "2025-01-17", "close": 0.974474, "volume": 61193, "typical_volume": 234458.85, "trend": 0.838859, "fair_value": 0.920381, "relative_strength": 10.437016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.683255, "energy": 83.399047, "activity_lines": [ 0.967653, 0.919726, 0.878131, 0.860473 ] }, { "date": "2025-01-24", "close": 0.984219, "volume": 321396, "typical_volume": 211650.2, "trend": 0.846028, "fair_value": 0.921113, "relative_strength": 10.23051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.386915, "energy": 83.675355, "activity_lines": [ 0.976423, 0.93833, 0.890147, 0.869851 ] }, { "date": "2025-01-31", "close": 1.023198, "volume": 118328, "typical_volume": 192394.7, "trend": 0.853706, "fair_value": 0.921703, "relative_strength": 12.757007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.499592, "energy": 82.981707, "activity_lines": [ 0.993964, 0.960743, 0.905078, 0.881281 ] }, { "date": "2025-02-07", "close": 1.04756, "volume": 61483, "typical_volume": 189209.6, "trend": 0.861404, "fair_value": 0.922841, "relative_strength": 15.566035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.278094, "energy": 83.870955, "activity_lines": [ 1.013778, 0.98413, 0.921435, 0.893788 ] }, { "date": "2025-02-14", "close": 1.062177, "volume": 138005, "typical_volume": 194275.25, "trend": 0.869905, "fair_value": 0.924072, "relative_strength": 16.38368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.147411, "energy": 82.036665, "activity_lines": [ 1.034242, 1.004683, 0.93828, 0.906741 ] }, { "date": "2025-02-21", "close": 1.028071, "volume": 54514, "typical_volume": 193203.9, "trend": 0.877428, "fair_value": 0.924945, "relative_strength": 16.045795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.386052, "energy": 68.474205, "activity_lines": [ 1.037491, 1.014605, 0.950948, 0.916945 ] }, { "date": "2025-02-28", "close": 0.886772, "volume": 224878, "typical_volume": 200439.0, "trend": 0.880242, "fair_value": 0.925079, "relative_strength": 1.657564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.334649, "energy": 35.19676, "activity_lines": [ 0.990066, 0.995204, 0.9493, 0.917548 ] }, { "date": "2025-03-07", "close": 0.847793, "volume": 82784, "typical_volume": 196164.45, "trend": 0.880331, "fair_value": 0.92488, "relative_strength": -0.071207, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.022911, "energy": 16.821064, "activity_lines": [ 0.936145, 0.969336, 0.943686, 0.915454 ] }, { "date": "2025-03-14", "close": 0.877027, "volume": 78788, "typical_volume": 168080.2, "trend": 0.883136, "fair_value": 0.924643, "relative_strength": 5.479264, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.647035, "energy": 25.888326, "activity_lines": [ 0.903663, 0.950378, 0.940855, 0.915241 ] }, { "date": "2025-03-21", "close": 0.797297, "volume": 126568, "typical_volume": 166231.05, "trend": 0.883758, "fair_value": 0.923529, "relative_strength": -5.503605, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.845744, "energy": 47.348972, "activity_lines": [ 0.855972, 0.918873, 0.930153, 0.909703 ] }, { "date": "2025-03-28", "close": 0.857095, "volume": 34565, "typical_volume": 159677.4, "trend": 0.88574, "fair_value": 0.922375, "relative_strength": 0.952561, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.506301, "energy": 44.488256, "activity_lines": [ 0.845873, 0.901461, 0.925131, 0.907983 ] }, { "date": "2025-04-04", "close": 0.886993, "volume": 42931, "typical_volume": 158801.0, "trend": 0.888086, "fair_value": 0.921414, "relative_strength": 8.666365, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.99037, "energy": 46.2158, "activity_lines": [ 0.857139, 0.89162, 0.922796, 0.908064 ] }, { "date": "2025-04-11", "close": 0.857095, "volume": 71798, "typical_volume": 161762.7, "trend": 0.888802, "fair_value": 0.920317, "relative_strength": 5.228024, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.024974, "energy": 43.984572, "activity_lines": [ 0.858424, 0.87811, 0.917218, 0.906065 ] }, { "date": "2025-04-18", "close": 0.857095, "volume": 61959, "typical_volume": 143699.25, "trend": 0.888787, "fair_value": 0.919276, "relative_strength": 2.978556, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.85585, "energy": 23.927689, "activity_lines": [ 0.859088, 0.867621, 0.911526, 0.904019 ] }, { "date": "2025-04-25", "close": 0.822213, "volume": 3367, "typical_volume": 129363.15, "trend": 0.887285, "fair_value": 0.917955, "relative_strength": -2.848137, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.900696, "energy": 27.339816, "activity_lines": [ 0.849454, 0.854252, 0.901981, 0.899724 ] }, { "date": "2025-05-02", "close": 0.837162, "volume": 57631, "typical_volume": 114589.7, "trend": 0.88693, "fair_value": 0.917632, "relative_strength": -4.140937, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.407412, "energy": 31.153498, "activity_lines": [ 0.843142, 0.847964, 0.893842, 0.89649 ] }, { "date": "2025-05-09", "close": 0.812247, "volume": 325393, "typical_volume": 120194.45, "trend": 0.886233, "fair_value": 0.91667, "relative_strength": -6.616587, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.685977, "energy": 39.44842, "activity_lines": [ 0.829854, 0.840617, 0.883287, 0.891672 ] }, { "date": "2025-05-16", "close": 0.782348, "volume": 350547, "typical_volume": 128789.85, "trend": 0.884051, "fair_value": 0.915488, "relative_strength": -11.09309, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.491345, "energy": 58.265716, "activity_lines": [ 0.811582, 0.829189, 0.870403, 0.88497 ] }, { "date": "2025-05-23", "close": 0.792314, "volume": 223103, "typical_volume": 134752.5, "trend": 0.883177, "fair_value": 0.914482, "relative_strength": -9.986845, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.097624, "energy": 68.68947, "activity_lines": [ 0.801616, 0.820763, 0.859197, 0.879051 ] }, { "date": "2025-05-30", "close": 0.787331, "volume": 350392, "typical_volume": 139481.15, "trend": 0.882948, "fair_value": 0.913417, "relative_strength": -11.189763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.104752, "energy": 78.545279, "activity_lines": [ 0.794307, 0.812971, 0.84843, 0.872867 ] }, { "date": "2025-06-06", "close": 0.772382, "volume": 62519, "typical_volume": 139547.45, "trend": 0.881246, "fair_value": 0.912396, "relative_strength": -13.51503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.041614, "energy": 83.118297, "activity_lines": [ 0.784341, 0.802643, 0.837131, 0.865734 ] }, { "date": "2025-06-13", "close": 0.717568, "volume": 416194, "typical_volume": 144287.35, "trend": 0.878367, "fair_value": 0.911644, "relative_strength": -19.666178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.17576, "energy": 84.921051, "activity_lines": [ 0.760422, 0.783888, 0.821574, 0.855174 ] }, { "date": "2025-06-20", "close": 0.692652, "volume": 127428, "typical_volume": 144742.35, "trend": 0.873683, "fair_value": 0.910394, "relative_strength": -21.808249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.530669, "energy": 92.579858, "activity_lines": [ 0.73451, 0.763684, 0.804913, 0.843193 ] }, { "date": "2025-06-27", "close": 0.687669, "volume": 105557, "typical_volume": 146946.05, "trend": 0.871756, "fair_value": 0.909084, "relative_strength": -22.187832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.373528, "energy": 91.853806, "activity_lines": [ 0.712917, 0.745564, 0.789352, 0.831192 ] }, { "date": "2025-07-04", "close": 0.732517, "volume": 80193, "typical_volume": 144055.45, "trend": 0.868888, "fair_value": 0.907949, "relative_strength": -17.721498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.501057, "energy": 83.183714, "activity_lines": [ 0.713249, 0.738678, 0.779776, 0.822209 ] }, { "date": "2025-07-11", "close": 0.747466, "volume": 152334, "typical_volume": 148946.45, "trend": 0.866193, "fair_value": 0.906995, "relative_strength": -15.575385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.284656, "energy": 76.767618, "activity_lines": [ 0.722218, 0.736141, 0.773194, 0.814375 ] }, { "date": "2025-07-18", "close": 0.842145, "volume": 190806, "typical_volume": 147242.85, "trend": 0.863569, "fair_value": 0.906675, "relative_strength": -6.716838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.260039, "energy": 28.525203, "activity_lines": [ 0.764409, 0.752449, 0.776965, 0.812823 ] }, { "date": "2025-07-25", "close": 0.847128, "volume": 320274, "typical_volume": 159117.35, "trend": 0.860623, "fair_value": 0.906387, "relative_strength": -5.124376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.653645, "energy": 24.179212, "activity_lines": [ 0.799955, 0.76912, 0.781423, 0.811763 ] }, { "date": "2025-08-01", "close": 0.827196, "volume": 88512, "typical_volume": 159603.55, "trend": 0.855389, "fair_value": 0.905887, "relative_strength": -7.208721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.016997, "energy": 28.711312, "activity_lines": [ 0.818558, 0.780989, 0.783985, 0.809606 ] }, { "date": "2025-08-08", "close": 0.81723, "volume": 29086, "typical_volume": 154729.45, "trend": 0.850148, "fair_value": 0.905182, "relative_strength": -9.568917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.25937, "energy": 27.396489, "activity_lines": [ 0.824538, 0.790412, 0.785836, 0.807144 ] }, { "date": "2025-08-15", "close": 0.812247, "volume": 107202, "typical_volume": 158361.3, "trend": 0.84474, "fair_value": 0.904417, "relative_strength": -11.299613, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.09712, "energy": 21.213919, "activity_lines": [ 0.82321, 0.798385, 0.787118, 0.804699 ] }, { "date": "2025-08-22", "close": 0.797297, "volume": 180057, "typical_volume": 165217.6, "trend": 0.83851, "fair_value": 0.903331, "relative_strength": -13.079205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.440403, "energy": 11.757355, "activity_lines": [ 0.812579, 0.802915, 0.787189, 0.801638 ] }, { "date": "2025-08-29", "close": 0.807263, "volume": 67724, "typical_volume": 165013.9, "trend": 0.831312, "fair_value": 0.902394, "relative_strength": -11.906074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.396078, "energy": 8.110561, "activity_lines": [ 0.80826, 0.807807, 0.788636, 0.799622 ] }, { "date": "2025-09-05", "close": 0.797297, "volume": 44010, "typical_volume": 164116.45, "trend": 0.82297, "fair_value": 0.901674, "relative_strength": -11.794376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.349176, "energy": 12.011654, "activity_lines": [ 0.803277, 0.808804, 0.789372, 0.797428 ] }, { "date": "2025-09-12", "close": 0.7375, "volume": 351633, "typical_volume": 181529.75, "trend": 0.812147, "fair_value": 0.900484, "relative_strength": -18.042884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.751664, "energy": 27.633904, "activity_lines": [ 0.780355, 0.796935, 0.784697, 0.791914 ] }, { "date": "2025-09-19", "close": 0.71, "volume": 752116, "typical_volume": 216254.0, "trend": 0.801545, "fair_value": 0.89909, "relative_strength": -19.919941, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.523193, "energy": 44.293958, "activity_lines": [ 0.753581, 0.779975, 0.777807, 0.785323 ] }, { "date": "2025-09-26", "close": 0.775, "volume": 292291, "typical_volume": 214598.9, "trend": 0.797819, "fair_value": 0.898313, "relative_strength": -12.439696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.636783, "energy": 41.22395, "activity_lines": [ 0.75529, 0.775515, 0.777713, 0.783611 ] }, { "date": "2025-10-03", "close": 0.83, "volume": 103039, "typical_volume": 202223.5, "trend": 0.797226, "fair_value": 0.897889, "relative_strength": -8.104608, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.615346, "energy": 19.536346, "activity_lines": [ 0.77682, 0.782276, 0.783034, 0.785687 ] }, { "date": "2025-10-10", "close": 0.83, "volume": 32813, "typical_volume": 192709.0, "trend": 0.795658, "fair_value": 0.897092, "relative_strength": -7.651004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.052741, "energy": 10.861549, "activity_lines": [ 0.796833, 0.789348, 0.788128, 0.787802 ] }, { "date": "2025-10-17", "close": 0.83, "volume": 329731, "typical_volume": 191675.95, "trend": 0.796748, "fair_value": 0.89638, "relative_strength": -7.85281, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.716721, "energy": 26.285114, "activity_lines": [ 0.814667, 0.796369, 0.793043, 0.790017 ] }, { "date": "2025-10-24", "close": 0.81, "volume": 205796, "typical_volume": 198839.8, "trend": 0.795179, "fair_value": 0.895541, "relative_strength": -10.139087, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.97404, "energy": 30.378503, "activity_lines": [ 0.819667, 0.799522, 0.79585, 0.790872 ] }, { "date": "2025-10-31", "close": 0.825, "volume": 833923, "typical_volume": 219726.25, "trend": 0.793112, "fair_value": 0.894769, "relative_strength": -6.97387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.955461, "energy": 41.239737, "activity_lines": [ 0.823, 0.805443, 0.799906, 0.792796 ] }, { "date": "2025-11-07", "close": 0.74, "volume": 90598, "typical_volume": 217884.75, "trend": 0.789209, "fair_value": 0.893021, "relative_strength": -15.24784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 14.520384, "energy": 7.700578, "activity_lines": [ 0.794667, 0.795405, 0.795355, 0.78937 ] }, { "date": "2025-11-14", "close": 0.78, "volume": 239848, "typical_volume": 224599.3, "trend": 0.786639, "fair_value": 0.891271, "relative_strength": -9.150311, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.977929, "energy": 7.255302, "activity_lines": [ 0.785667, 0.793864, 0.794389, 0.788775 ] }, { "date": "2025-11-21", "close": 0.8, "volume": 77207, "typical_volume": 224450.0, "trend": 0.785899, "fair_value": 0.889736, "relative_strength": -4.329463, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.068568, "energy": 17.120144, "activity_lines": [ 0.786667, 0.796273, 0.794888, 0.789637 ] }, { "date": "2025-11-28", "close": 0.82, "volume": 339412, "typical_volume": 233803.9, "trend": 0.785327, "fair_value": 0.888414, "relative_strength": -4.3136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.381096, "energy": 19.688791, "activity_lines": [ 0.796333, 0.801182, 0.79697, 0.791837 ] }, { "date": "2025-12-05", "close": 0.81, "volume": 54208, "typical_volume": 226974.0, "trend": 0.785252, "fair_value": 0.887403, "relative_strength": -5.642952, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.356064, "energy": 20.97551, "activity_lines": [ 0.802, 0.802273, 0.797754, 0.793429 ] }, { "date": "2025-12-12", "close": 0.78, "volume": 800, "typical_volume": 211000.3, "trend": 0.785173, "fair_value": 0.88617, "relative_strength": -9.615056, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.180042, "energy": 16.166828, "activity_lines": [ 0.798667, 0.797273, 0.795834, 0.79309 ] }, { "date": "2025-12-19", "close": 0.805, "volume": 81277, "typical_volume": 210638.55, "trend": 0.785596, "fair_value": 0.884781, "relative_strength": -5.516333, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.228819, "energy": 20.565593, "activity_lines": [ 0.801, 0.797727, 0.796615, 0.79437 ] }, { "date": "2025-12-26", "close": 0.81, "volume": 224333, "typical_volume": 220400.9, "trend": 0.786352, "fair_value": 0.883482, "relative_strength": -6.08247, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.140094, "energy": 20.367849, "activity_lines": [ 0.803333, 0.799545, 0.797978, 0.795944 ] }, { "date": "2026-01-02", "close": 0.81, "volume": 78146, "typical_volume": 218948.1, "trend": 0.787606, "fair_value": 0.882154, "relative_strength": -5.216424, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.73584, "energy": 21.088778, "activity_lines": [ 0.805, 0.801727, 0.799375, 0.79747 ] }, { "date": "2026-01-09", "close": 0.89, "volume": 105813, "typical_volume": 215235.9, "trend": 0.793354, "fair_value": 0.881397, "relative_strength": 4.580696, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.1605, "energy": 61.316121, "activity_lines": [ 0.834, 0.818455, 0.808402, 0.804076 ] }, { "date": "2026-01-16", "close": 0.88, "volume": 100252, "typical_volume": 216862.3, "trend": 0.799598, "fair_value": 0.880604, "relative_strength": 1.613206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.433083, "energy": 68.807304, "activity_lines": [ 0.854333, 0.832182, 0.816035, 0.809666 ] }, { "date": "2026-01-23", "close": 0.975, "volume": 1061585, "typical_volume": 267741.05, "trend": 0.809176, "fair_value": 0.880391, "relative_strength": 13.296204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.045651, "energy": 86.285831, "activity_lines": [ 0.899667, 0.860636, 0.832369, 0.820982 ] }, { "date": "2026-01-30", "close": 0.96, "volume": 21489, "typical_volume": 251233.85, "trend": 0.816759, "fair_value": 0.879364, "relative_strength": 11.698283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.445507, "energy": 89.585313, "activity_lines": [ 0.928667, 0.882818, 0.846429, 0.830713 ] }, { "date": "2026-02-06", "close": 0.945, "volume": 48564, "typical_volume": 216056.25, "trend": 0.823343, "fair_value": 0.878643, "relative_strength": 12.301492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.05843, "energy": 87.700234, "activity_lines": [ 0.942667, 0.899364, 0.858, 0.838986 ] }, { "date": "2026-02-13", "close": 0.915, "volume": 65423, "typical_volume": 204712.85, "trend": 0.825772, "fair_value": 0.877788, "relative_strength": 6.647593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.061629, "energy": 83.54118, "activity_lines": [ 0.937667, 0.908182, 0.865595, 0.8449 ] }, { "date": "2026-02-20", "close": 0.925, "volume": 44121, "typical_volume": 201766.95, "trend": 0.828368, "fair_value": 0.87691, "relative_strength": 6.337494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.289996, "energy": 72.18418, "activity_lines": [ 0.934333, 0.916909, 0.873476, 0.851301 ] }, { "date": "2026-02-27", "close": 0.84, "volume": 314738, "typical_volume": 215863.2, "trend": 0.828794, "fair_value": 0.875516, "relative_strength": -4.334245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.732605, "energy": 28.120016, "activity_lines": [ 0.899667, 0.907545, 0.87281, 0.852052 ] }, { "date": "2026-03-06", "close": 0.86, "volume": 192716, "typical_volume": 209012.45, "trend": 0.83022, "fair_value": 0.874307, "relative_strength": 1.985185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.187518, "energy": 23.298768, "activity_lines": [ 0.880667, 0.901182, 0.874, 0.854065 ] }, { "date": "2026-03-13", "close": 0.88, "volume": 163118, "typical_volume": 206878.55, "trend": 0.832479, "fair_value": 0.87317, "relative_strength": 7.416485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.50855, "energy": 22.257517, "activity_lines": [ 0.875, 0.897545, 0.876952, 0.857277 ] }, { "date": "2026-03-20", "close": 0.85, "volume": 51021, "typical_volume": 167733.45, "trend": 0.834235, "fair_value": 0.871898, "relative_strength": 6.070541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.212093, "energy": 21.195379, "activity_lines": [ 0.863667, 0.887182, 0.876714, 0.858407 ] }, { "date": "2026-03-27", "close": 0.865, "volume": 2872, "typical_volume": 163347.15, "trend": 0.83616, "fair_value": 0.870635, "relative_strength": 6.953922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.902362, "energy": 16.694206, "activity_lines": [ 0.861667, 0.880273, 0.877786, 0.860392 ] }, { "date": "2026-04-03", "close": 0.88, "volume": 4016613, "typical_volume": 352185.4, "trend": 0.838917, "fair_value": 0.870053, "relative_strength": 8.294531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.866836, "energy": 10.252598, "activity_lines": [ 0.868667, 0.876364, 0.87969, 0.86322 ] }, { "date": "2026-04-10", "close": 0.85, "volume": 38790, "typical_volume": 350264.55, "trend": 0.842667, "fair_value": 0.869015, "relative_strength": 0.505468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.792976, "energy": 9.174006, "activity_lines": [ 0.863, 0.868727, 0.878262, 0.863935 ] }, { "date": "2026-04-17", "close": 0.85, "volume": 25622, "typical_volume": 334575.05, "trend": 0.847333, "fair_value": 0.868153, "relative_strength": 0.959912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.146161, "energy": 8.66695, "activity_lines": [ 0.858, 0.863091, 0.876595, 0.864409 ] }, { "date": "2026-04-24", "close": 0.82, "volume": 200857, "typical_volume": 341907.5, "trend": 0.848833, "fair_value": 0.867098, "relative_strength": -0.625095, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.509235, "energy": 26.438792, "activity_lines": [ 0.845, 0.853727, 0.871929, 0.862645 ] }, { "date": "2026-05-01", "close": 0.83, "volume": 122781, "typical_volume": 348006.55, "trend": 0.848833, "fair_value": 0.866224, "relative_strength": 1.375983, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.24824, "energy": 32.014425, "activity_lines": [ 0.837333, 0.847909, 0.868167, 0.86143 ] }, { "date": "2026-05-08", "close": 0.85, "volume": 539971, "typical_volume": 370941.25, "trend": 0.8495, "fair_value": 0.865625, "relative_strength": 3.676767, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.32464, "energy": 23.864257, "activity_lines": [ 0.838667, 0.847455, 0.866071, 0.861505 ] }, { "date": "2026-05-15", "close": 0.84, "volume": 98506, "typical_volume": 364649.9, "trend": 0.849833, "fair_value": 0.865049, "relative_strength": 3.729844, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.484517, "energy": 19.053192, "activity_lines": [ 0.838667, 0.845, 0.86281, 0.860892 ] }, { "date": "2026-05-22", "close": 0.865, "volume": 109701, "typical_volume": 366227.65, "trend": 0.851667, "fair_value": 0.864166, "relative_strength": 6.381364, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.441739, "energy": 6.187913, "activity_lines": [ 0.847667, 0.847455, 0.861786, 0.861871 ] }, { "date": "2026-05-29", "close": 0.905, "volume": 152927, "typical_volume": 368583.35, "trend": 0.854333, "fair_value": 0.863481, "relative_strength": 10.116304, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.709536, "energy": 20.457024, "activity_lines": [ 0.869, 0.857455, 0.86431, 0.865312 ] }, { "date": "2026-06-05", "close": 1.05, "volume": 3179217, "typical_volume": 522531.6, "trend": 0.864667, "fair_value": 0.863783, "relative_strength": 28.52327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.060978, "energy": 69.489503, "activity_lines": [ 0.933, 0.892818, 0.880571, 0.877935 ] }, { "date": "2026-06-12", "close": 1.04, "volume": 56257, "typical_volume": 472265.2, "trend": 0.873333, "fair_value": 0.864139, "relative_strength": 23.853088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.975552, "energy": 86.977952, "activity_lines": [ 0.979, 0.923, 0.895071, 0.889247 ] }, { "date": "2026-06-19", "close": 1.1, "volume": 8933, "typical_volume": 471637.4, "trend": 0.883333, "fair_value": 0.864587, "relative_strength": 29.505032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.406206, "energy": 95.942866, "activity_lines": [ 1.032333, 0.961182, 0.914976, 0.903871 ] }, { "date": "2026-06-26", "close": 1.05, "volume": 3767, "typical_volume": 469397.55, "trend": 0.891, "fair_value": 0.864773, "relative_strength": 23.564001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.095529, "energy": 88.321904, "activity_lines": [ 1.051667, 0.985727, 0.929452, 0.914624 ] }, { "date": "2026-07-03", "close": 1.05, "volume": 0, "typical_volume": 466126.4, "trend": 0.899, "fair_value": 0.864959, "relative_strength": 21.633602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.731327, "energy": 87.497773, "activity_lines": [ 1.058667, 1.006636, 0.943429, 0.924882 ] }, { "date": "2026-07-10", "close": 1.01, "volume": 104782, "typical_volume": 469159.45, "trend": 0.906667, "fair_value": 0.864888, "relative_strength": 16.875078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.440063, "energy": 79.122666, "activity_lines": [ 1.042667, 1.016091, 0.952952, 0.932043 ] }, { "date": "2026-07-17", "close": 1.045, "volume": 114613, "typical_volume": 459153.2, "trend": 0.914667, "fair_value": 0.864984, "relative_strength": 20.518621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.555809, "energy": 55.570154, "activity_lines": [ 1.041, 1.028636, 0.965405, 0.940968 ] }, { "date": "2026-07-24", "close": 1.04, "volume": 11592, "typical_volume": 450097.0, "trend": 0.922333, "fair_value": 0.865427, "relative_strength": 19.789205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.686255, "energy": 51.365264, "activity_lines": [ 1.037333, 1.036727, 0.976405, 0.949054 ] }, { "date": "2026-07-31", "close": 1.01, "volume": 5162, "typical_volume": 442199.2, "trend": 0.929, "fair_value": 0.865707, "relative_strength": 13.308932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.134262, "energy": 40.066577, "activity_lines": [ 1.027667, 1.035727, 0.98369, 0.95471 ] }, { "date": "2026-08-07", "close": 0.945, "volume": 14078, "typical_volume": 440352.05, "trend": 0.930833, "fair_value": 0.865512, "relative_strength": 2.551389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.123033, "energy": 26.110634, "activity_lines": [ 0.999, 1.020273, 0.984167, 0.955742 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }