{ "ticker": { "uuid": "beefe238-c4f0-467b-92c1-0df44283d79b", "symbol": "BRID", "name": "Bridgford Foods Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -70.112, "architecture_energy": 52.665, "architecture_maturity": 30.711, "architecture_confidence": 86.894, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 3.98, "rotation_up": 17.43, "upward_expansion": 7.2, "deceleration": 53.59, "rotation_down": 68.29, "downward_expansion": 85.2 }, "activity_lines": [ 6.351333, 6.467818, 6.855689, 7.054073 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 6.22, "trend_reference": 7.29351, "distance_from_trend": -0.147187, "trend_direction": "Weakening", "fair_value": 9.092422, "distance_from_fair_value": -0.315914, "fair_value_direction": "Weakening", "relative_strength": -27.959641, "relative_strength_direction": "Weakening", "price_momentum": -0.215637, "excess_performance": -0.40309, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.147187, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.051529, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.315914, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.137682, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.279596, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.117155, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.215637, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.059128, "read": "Supply-led" } ], "volume": { "latest": 18140, "relative_activity": 0.932969, "balance": 0.059128, "dry_up": 1.072992, "accumulation_observations": 0, "distribution_observations": 5 }, "risk": { "range_context": 0.085552, "annualized_volatility": 0.210991, "from_high_reference": -0.278422, "from_low_reference": 0.01634 }, "levels": { "trend_reference": 7.29351, "fair_value_reference": 9.092422, "structural_low": 6.12, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": -0.005941, "positive_rate": 0.432432, "directional_follow_through": 0.540541, "median_excess_return": -0.020855, "regime_survival": 0.756757, "best_return": 0.130685, "worst_return": -0.091769, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.023182, "positive_rate": 0.538462, "directional_follow_through": 0.461538, "median_excess_return": -0.020932, "regime_survival": 0.461538, "best_return": 0.315842, "worst_return": -0.099237, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.002494, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.124994, "regime_survival": 0.428571, "best_return": 0.107174, "worst_return": -0.087273, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.095274, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.388932, "regime_survival": 0.5, "best_return": 0.019084, "worst_return": -0.174431, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-10", "end": "2024-05-24", "tenure": "New", "return": -0.030352, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-31", "end": "2024-08-23", "tenure": "Established", "return": 0.046535, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-30", "end": "2024-09-13", "tenure": "New", "return": -0.330324, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": -0.0625, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2024-12-13", "tenure": "Developing", "return": 0.195423, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": 0.006629, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": -0.005764, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.058309, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": -0.03253, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-09-19", "tenure": "Established", "return": 0.003741, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2026-03-06", "tenure": "Established", "return": -0.090512, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-08", "tenure": "Developing", "return": 0.041639, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": -0.150095, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.06184, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.88, "volume": 14301, "typical_volume": 18803.7, "trend": 12.427047, "fair_value": 13.771615, "relative_strength": -19.531553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.276795, "energy": 16.873464, "activity_lines": [ 11.999333, 11.853, 11.910344, 12.16739 ] }, { "date": "2023-08-25", "close": 11.5, "volume": 24253, "typical_volume": 18791.15, "trend": 12.40638, "fair_value": 13.731872, "relative_strength": -22.935214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.570638, "energy": 19.944733, "activity_lines": [ 11.840667, 11.804545, 11.855648, 12.10758 ] }, { "date": "2023-09-01", "close": 11.53, "volume": 20203, "typical_volume": 18835.9, "trend": 12.362713, "fair_value": 13.691808, "relative_strength": -24.92447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.497243, "energy": 28.257879, "activity_lines": [ 11.722, 11.765636, 11.808856, 12.05104 ] }, { "date": "2023-09-08", "close": 10.6, "volume": 44216, "typical_volume": 19675.5, "trend": 12.316047, "fair_value": 13.648603, "relative_strength": -29.459568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.472701, "energy": 59.315637, "activity_lines": [ 11.292, 11.561636, 11.676208, 11.937316 ] }, { "date": "2023-09-15", "close": 11.23, "volume": 19955, "typical_volume": 19704.5, "trend": 12.27238, "fair_value": 13.604564, "relative_strength": -24.135916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.307515, "energy": 56.467666, "activity_lines": [ 11.201333, 11.488727, 11.614321, 11.867249 ] }, { "date": "2023-09-22", "close": 11.16, "volume": 12671, "typical_volume": 19211.05, "trend": 12.216713, "fair_value": 13.560654, "relative_strength": -21.149678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.274702, "energy": 56.356708, "activity_lines": [ 11.138667, 11.403091, 11.553696, 11.795482 ] }, { "date": "2023-09-29", "close": 11.13, "volume": 16848, "typical_volume": 19109.45, "trend": 12.154713, "fair_value": 13.512128, "relative_strength": -20.581728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.994511, "energy": 52.586969, "activity_lines": [ 11.114, 11.319455, 11.498833, 11.725372 ] }, { "date": "2023-10-06", "close": 11.0, "volume": 12667, "typical_volume": 19309.05, "trend": 12.048047, "fair_value": 13.462769, "relative_strength": -22.099518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.331179, "energy": 36.240034, "activity_lines": [ 11.070667, 11.227091, 11.437762, 11.650874 ] }, { "date": "2023-10-13", "close": 10.965, "volume": 9795, "typical_volume": 19636.6, "trend": 11.95188, "fair_value": 13.415173, "relative_strength": -21.638674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.510544, "energy": 35.314756, "activity_lines": [ 11.051, 11.137636, 11.379976, 11.581 ] }, { "date": "2023-10-20", "close": 10.89, "volume": 7457, "typical_volume": 19002.05, "trend": 11.848213, "fair_value": 13.366327, "relative_strength": -19.188698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.001872, "energy": 37.119333, "activity_lines": [ 10.982, 11.063182, 11.322357, 11.512492 ] }, { "date": "2023-10-27", "close": 10.36, "volume": 10909, "typical_volume": 18512.3, "trend": 11.728373, "fair_value": 13.31575, "relative_strength": -20.468406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.288881, "energy": 57.397161, "activity_lines": [ 10.759, 10.912545, 11.217881, 11.416478 ] }, { "date": "2023-11-03", "close": 10.5, "volume": 2979, "typical_volume": 18221.35, "trend": 11.659707, "fair_value": 13.266583, "relative_strength": -23.725196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.319797, "energy": 65.014844, "activity_lines": [ 10.636, 10.815, 11.132024, 11.337228 ] }, { "date": "2023-11-10", "close": 10.51, "volume": 13706, "typical_volume": 18351.25, "trend": 11.606707, "fair_value": 13.216647, "relative_strength": -25.258983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.045824, "energy": 68.546206, "activity_lines": [ 10.558333, 10.737455, 11.052952, 11.263053 ] }, { "date": "2023-11-17", "close": 10.56, "volume": 8665, "typical_volume": 17951.4, "trend": 11.53004, "fair_value": 13.164468, "relative_strength": -25.934775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.4072, "energy": 65.423488, "activity_lines": [ 10.53, 10.687545, 10.984548, 11.195524 ] }, { "date": "2023-11-24", "close": 10.57, "volume": 6741, "typical_volume": 17562.9, "trend": 11.45254, "fair_value": 13.113635, "relative_strength": -26.044482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.830038, "energy": 54.807011, "activity_lines": [ 10.532, 10.640182, 10.921619, 11.133586 ] }, { "date": "2023-12-01", "close": 10.4705, "volume": 5231, "typical_volume": 16098.35, "trend": 11.369223, "fair_value": 13.060689, "relative_strength": -26.263147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.865558, "energy": 43.528492, "activity_lines": [ 10.522167, 10.586727, 10.852357, 11.070228 ] }, { "date": "2023-12-08", "close": 10.68, "volume": 9589, "typical_volume": 15323.25, "trend": 11.311017, "fair_value": 13.003189, "relative_strength": -24.588344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.945157, "energy": 39.575779, "activity_lines": [ 10.5748, 10.5839, 10.808283, 11.025762 ] }, { "date": "2023-12-15", "close": 10.74, "volume": 17063, "typical_volume": 14749.65, "trend": 11.256017, "fair_value": 12.95351, "relative_strength": -25.811733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.740935, "energy": 30.594596, "activity_lines": [ 10.635433, 10.600164, 10.775971, 10.988923 ] }, { "date": "2023-12-22", "close": 10.76, "volume": 11031, "typical_volume": 14221.45, "trend": 11.198017, "fair_value": 12.903702, "relative_strength": -25.56852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.764456, "energy": 24.003431, "activity_lines": [ 10.6874, 10.624791, 10.749231, 10.956922 ] }, { "date": "2023-12-29", "close": 11.0, "volume": 5326, "typical_volume": 13680.3, "trend": 11.17635, "fair_value": 12.85742, "relative_strength": -23.402451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.366857, "energy": 17.933547, "activity_lines": [ 10.806033, 10.696782, 10.753824, 10.944146 ] }, { "date": "2024-01-05", "close": 11.67, "volume": 12738, "typical_volume": 13602.15, "trend": 11.183017, "fair_value": 12.815112, "relative_strength": -15.230209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.938533, "energy": 24.853366, "activity_lines": [ 11.119333, 10.888591, 10.826988, 10.975995 ] }, { "date": "2024-01-12", "close": 11.0905, "volume": 11603, "typical_volume": 12969.65, "trend": 11.161867, "fair_value": 12.770949, "relative_strength": -21.01121, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.898321, "energy": 21.321881, "activity_lines": [ 11.1595, 10.951218, 10.845962, 10.970026 ] }, { "date": "2024-01-19", "close": 11.1352, "volume": 7879, "typical_volume": 12353.45, "trend": 11.141373, "fair_value": 12.730469, "relative_strength": -22.176029, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.292841, "energy": 26.528169, "activity_lines": [ 11.1872, 11.011236, 10.871143, 10.968305 ] }, { "date": "2024-01-26", "close": 10.945, "volume": 16108, "typical_volume": 10948.05, "trend": 11.12254, "fair_value": 12.693258, "relative_strength": -23.312933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.715752, "energy": 22.515741, "activity_lines": [ 11.125153, 11.025305, 10.88009, 10.955636 ] }, { "date": "2024-02-02", "close": 10.88, "volume": 9406, "typical_volume": 10420.6, "trend": 11.110873, "fair_value": 12.662296, "relative_strength": -23.960049, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.632276, "energy": 8.130759, "activity_lines": [ 11.029107, 11.020556, 10.881203, 10.939988 ] }, { "date": "2024-02-09", "close": 10.78, "volume": 7320, "typical_volume": 10153.05, "trend": 11.08454, "fair_value": 12.629476, "relative_strength": -25.371449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.416264, "energy": 18.290599, "activity_lines": [ 10.907727, 10.991989, 10.874459, 10.918642 ] }, { "date": "2024-02-16", "close": 10.6, "volume": 12971, "typical_volume": 9959.2, "trend": 11.03954, "fair_value": 12.600309, "relative_strength": -24.755418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.229596, "energy": 28.713318, "activity_lines": [ 10.78568, 10.925067, 10.852382, 10.887381 ] }, { "date": "2024-02-23", "close": 10.56, "volume": 7063, "typical_volume": 9679.0, "trend": 11.007873, "fair_value": 12.569283, "relative_strength": -25.222242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.115524, "energy": 31.356849, "activity_lines": [ 10.683, 10.852327, 10.829019, 10.856443 ] }, { "date": "2024-03-01", "close": 10.45, "volume": 20360, "typical_volume": 10207.25, "trend": 10.938207, "fair_value": 12.540245, "relative_strength": -26.585689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.083971, "energy": 44.200612, "activity_lines": [ 10.582, 10.76286, 10.797275, 10.820451 ] }, { "date": "2024-03-08", "close": 10.59, "volume": 9395, "typical_volume": 10304.15, "trend": 10.891207, "fair_value": 12.505629, "relative_strength": -23.311353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.12194, "energy": 44.214124, "activity_lines": [ 10.560667, 10.704484, 10.781317, 10.797986 ] }, { "date": "2024-03-15", "close": 10.84, "volume": 7919, "typical_volume": 10154.65, "trend": 10.85654, "fair_value": 12.477681, "relative_strength": -19.560919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.054887, "energy": 27.056572, "activity_lines": [ 10.642, 10.699016, 10.790597, 10.794683 ] }, { "date": "2024-03-22", "close": 11.36, "volume": 15271, "typical_volume": 10769.25, "trend": 10.851873, "fair_value": 12.452553, "relative_strength": -17.143748, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.685279, "energy": 10.826953, "activity_lines": [ 10.892667, 10.803185, 10.847115, 10.827164 ] }, { "date": "2024-03-29", "close": 11.255, "volume": 7002, "typical_volume": 10434.05, "trend": 10.842707, "fair_value": 12.431174, "relative_strength": -16.508251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.89529, "energy": 30.963159, "activity_lines": [ 11.057667, 10.883364, 10.889538, 10.853172 ] }, { "date": "2024-04-05", "close": 11.3301, "volume": 3573, "typical_volume": 10179.45, "trend": 10.867043, "fair_value": 12.409252, "relative_strength": -14.515915, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.766504, "energy": 56.562058, "activity_lines": [ 11.201367, 10.975018, 10.935566, 10.884617 ] }, { "date": "2024-04-12", "close": 11.13, "volume": 3555, "typical_volume": 10020.15, "trend": 10.86371, "fair_value": 12.384637, "relative_strength": -14.905829, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.185716, "energy": 59.11187, "activity_lines": [ 11.219693, 11.023289, 10.958869, 10.901582 ] }, { "date": "2024-04-19", "close": 10.62, "volume": 2390, "typical_volume": 9878.1, "trend": 10.84571, "fair_value": 12.358611, "relative_strength": -13.32665, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.677097, "energy": 29.28328, "activity_lines": [ 11.03202, 10.974287, 10.930934, 10.885858 ] }, { "date": "2024-04-26", "close": 10.5, "volume": 7264, "typical_volume": 9761.85, "trend": 10.82471, "fair_value": 12.334637, "relative_strength": -16.695821, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.559756, "energy": 8.521565, "activity_lines": [ 10.819013, 10.906376, 10.890859, 10.863555 ] }, { "date": "2024-05-03", "close": 10.02, "volume": 13991, "typical_volume": 9608.25, "trend": 10.792043, "fair_value": 12.309124, "relative_strength": -20.409739, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.41636, "energy": 38.776347, "activity_lines": [ 10.50334, 10.753011, 10.805927, 10.811638 ] }, { "date": "2024-05-10", "close": 10.4574, "volume": 7823, "typical_volume": 9447.85, "trend": 10.775123, "fair_value": 12.242312, "relative_strength": -17.356551, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.6085, "energy": 38.621025, "activity_lines": [ 10.4158, 10.688991, 10.76608, 10.790048 ] }, { "date": "2024-05-17", "close": 10.35, "volume": 6077, "typical_volume": 9485.4, "trend": 10.757123, "fair_value": 12.180774, "relative_strength": -19.193169, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.627016, "energy": 56.097751, "activity_lines": [ 10.35064, 10.605309, 10.717446, 10.762621 ] }, { "date": "2024-05-24", "close": 10.14, "volume": 15284, "typical_volume": 9612.7, "trend": 10.74979, "fair_value": 12.132504, "relative_strength": -21.155427, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.162297, "energy": 71.484452, "activity_lines": [ 10.26748, 10.487809, 10.651907, 10.722806 ] }, { "date": "2024-05-31", "close": 10.1, "volume": 22641, "typical_volume": 10164.6, "trend": 10.736457, "fair_value": 12.091992, "relative_strength": -19.618207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.175946, "energy": 66.934456, "activity_lines": [ 10.202987, 10.375764, 10.589844, 10.680884 ] }, { "date": "2024-06-07", "close": 9.935, "volume": 12891, "typical_volume": 10415.2, "trend": 10.71729, "fair_value": 12.058819, "relative_strength": -22.428983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.762177, "energy": 71.412534, "activity_lines": [ 10.11016, 10.256627, 10.516783, 10.629177 ] }, { "date": "2024-06-14", "close": 9.9, "volume": 5534, "typical_volume": 9886.5, "trend": 10.69529, "fair_value": 12.036767, "relative_strength": -24.722717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.767689, "energy": 74.752936, "activity_lines": [ 10.011333, 10.155127, 10.446105, 10.576449 ] }, { "date": "2024-06-21", "close": 10.04, "volume": 7648, "typical_volume": 9798.6, "trend": 10.677623, "fair_value": 12.011639, "relative_strength": -23.18733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.91473, "energy": 73.472397, "activity_lines": [ 9.996333, 10.105084, 10.393736, 10.534172 ] }, { "date": "2024-06-28", "close": 10.04, "volume": 5157, "typical_volume": 9690.45, "trend": 10.663273, "fair_value": 11.989139, "relative_strength": -22.570386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.679089, "energy": 65.741008, "activity_lines": [ 10.002, 10.074858, 10.345367, 10.493035 ] }, { "date": "2024-07-05", "close": 9.9999, "volume": 6065, "typical_volume": 9345.15, "trend": 10.640603, "fair_value": 11.969267, "relative_strength": -24.958188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.898787, "energy": 51.09509, "activity_lines": [ 10.000967, 10.047887, 10.296702, 10.450237 ] }, { "date": "2024-07-12", "close": 9.99, "volume": 15928, "typical_volume": 9788.4, "trend": 10.615603, "fair_value": 11.949587, "relative_strength": -24.257657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.485439, "energy": 45.25008, "activity_lines": [ 10.003307, 10.028209, 10.249953, 10.408263 ] }, { "date": "2024-07-19", "close": 9.87, "volume": 8113, "typical_volume": 9176.05, "trend": 10.585937, "fair_value": 11.930741, "relative_strength": -21.445963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.357967, "energy": 50.272053, "activity_lines": [ 9.96198, 9.987258, 10.194489, 10.360159 ] }, { "date": "2024-07-26", "close": 9.7919, "volume": 17296, "typical_volume": 9571.1, "trend": 10.545667, "fair_value": 11.909728, "relative_strength": -19.470756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.329967, "energy": 58.141816, "activity_lines": [ 9.89662, 9.942787, 10.134349, 10.308931 ] }, { "date": "2024-08-02", "close": 9.45, "volume": 18088, "typical_volume": 10079.55, "trend": 10.471667, "fair_value": 11.887869, "relative_strength": -19.056478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.01718, "energy": 75.147542, "activity_lines": [ 9.733833, 9.8463, 10.045448, 10.238243 ] }, { "date": "2024-08-09", "close": 9.1001, "volume": 10379, "typical_volume": 9834.95, "trend": 10.40532, "fair_value": 11.864087, "relative_strength": -21.599746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.98548, "energy": 90.711791, "activity_lines": [ 9.493747, 9.69874, 9.929841, 10.149755 ] }, { "date": "2024-08-16", "close": 8.99, "volume": 223388, "typical_volume": 20654.25, "trend": 10.333813, "fair_value": 11.838382, "relative_strength": -25.760507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.889706, "energy": 92.806008, "activity_lines": [ 9.276947, 9.549342, 9.814511, 10.058444 ] }, { "date": "2024-08-23", "close": 10.57, "volume": 59202, "typical_volume": 23435.7, "trend": 10.321313, "fair_value": 11.822228, "relative_strength": -12.973993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.632951, "energy": 34.049618, "activity_lines": [ 9.65348, 9.704398, 9.860442, 10.073682 ] }, { "date": "2024-08-30", "close": 13.29, "volume": 215408, "typical_volume": 34028.35, "trend": 10.401647, "fair_value": 11.823767, "relative_strength": 10.516253, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.055262, "energy": 37.660308, "activity_lines": [ 10.890013, 10.341818, 10.169041, 10.26521 ] }, { "date": "2024-09-06", "close": 10.36, "volume": 108001, "typical_volume": 39308.9, "trend": 10.387647, "fair_value": 11.816779, "relative_strength": -8.164661, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.314717, "energy": 26.971697, "activity_lines": [ 10.916673, 10.38742, 10.188306, 10.262523 ] }, { "date": "2024-09-13", "close": 8.9, "volume": 187204, "typical_volume": 48305.9, "trend": 10.33098, "fair_value": 11.794888, "relative_strength": -24.853319, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -12.905861, "energy": 19.180844, "activity_lines": [ 10.396, 10.161749, 10.069762, 10.166546 ] }, { "date": "2024-09-20", "close": 9.6, "volume": 36858, "typical_volume": 49449.25, "trend": 10.29898, "fair_value": 11.777837, "relative_strength": -19.423615, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.994437, "energy": 15.449581, "activity_lines": [ 10.122, 10.083349, 10.025503, 10.119386 ] }, { "date": "2024-09-27", "close": 9.22, "volume": 34815, "typical_volume": 50798.85, "trend": 10.25798, "fair_value": 11.758222, "relative_strength": -22.66375, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.820645, "energy": 32.618178, "activity_lines": [ 9.680667, 9.942949, 9.947054, 10.049774 ] }, { "date": "2024-10-04", "close": 9.0, "volume": 18989, "typical_volume": 51444.45, "trend": 10.20498, "fair_value": 11.740273, "relative_strength": -23.88623, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.10058, "energy": 39.604556, "activity_lines": [ 9.256, 9.774367, 9.853545, 9.968614 ] }, { "date": "2024-10-11", "close": 8.98, "volume": 36433, "typical_volume": 52501.9, "trend": 10.14298, "fair_value": 11.715337, "relative_strength": -24.263509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.02024, "energy": 49.469172, "activity_lines": [ 9.110667, 9.616547, 9.76456, 9.889583 ] }, { "date": "2024-10-18", "close": 9.0301, "volume": 47811, "typical_volume": 53760.4, "trend": 10.065317, "fair_value": 11.694889, "relative_strength": -23.234351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.372763, "energy": 51.628676, "activity_lines": [ 9.074033, 9.476382, 9.68587, 9.817784 ] }, { "date": "2024-10-25", "close": 8.99, "volume": 67140, "typical_volume": 56472.85, "trend": 9.989817, "fair_value": 11.677325, "relative_strength": -22.955441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.232244, "energy": 43.054002, "activity_lines": [ 9.01536, 9.330198, 9.608456, 9.748409 ] }, { "date": "2024-11-01", "close": 8.92, "volume": 48256, "typical_volume": 58608.95, "trend": 9.90948, "fair_value": 11.654376, "relative_strength": -21.649523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.301825, "energy": 31.916482, "activity_lines": [ 8.97402, 9.171287, 9.528875, 9.679389 ] }, { "date": "2024-11-08", "close": 8.88, "volume": 40734, "typical_volume": 60263.25, "trend": 9.83448, "fair_value": 11.631492, "relative_strength": -25.396097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.233257, "energy": 30.996622, "activity_lines": [ 8.939347, 9.035104, 9.450151, 9.612971 ] }, { "date": "2024-11-15", "close": 9.025, "volume": 38744, "typical_volume": 61942.6, "trend": 9.781313, "fair_value": 11.613126, "relative_strength": -20.879465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.739107, "energy": 28.172732, "activity_lines": [ 8.961007, 9.005465, 9.39076, 9.560746 ] }, { "date": "2024-11-22", "close": 9.23, "volume": 50997, "typical_volume": 64189.2, "trend": 9.73898, "fair_value": 11.597678, "relative_strength": -19.949212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.085419, "energy": 22.08323, "activity_lines": [ 9.048, 9.037373, 9.355727, 9.525177 ] }, { "date": "2024-11-29", "close": 9.07, "volume": 31142, "typical_volume": 64949.9, "trend": 9.707313, "fair_value": 11.579857, "relative_strength": -21.333115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.03346, "energy": 21.643012, "activity_lines": [ 9.068333, 9.034189, 9.309122, 9.482017 ] }, { "date": "2024-12-06", "close": 9.65, "volume": 39148, "typical_volume": 66501.65, "trend": 9.6804, "fair_value": 11.563767, "relative_strength": -18.332664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.384019, "energy": 14.923326, "activity_lines": [ 9.276667, 9.146096, 9.322136, 9.47832 ] }, { "date": "2024-12-13", "close": 10.7349, "volume": 49967, "typical_volume": 68135.2, "trend": 9.69323, "fair_value": 11.559312, "relative_strength": -9.344246, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.60829, "energy": 34.751462, "activity_lines": [ 9.797967, 9.44744, 9.439521, 9.546352 ] }, { "date": "2024-12-20", "close": 10.56, "volume": 15637, "typical_volume": 68012.65, "trend": 9.70723, "fair_value": 11.550401, "relative_strength": -8.297128, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.824678, "energy": 55.620454, "activity_lines": [ 10.137307, 9.68544, 9.535759, 9.602273 ] }, { "date": "2024-12-27", "close": 10.76, "volume": 5878, "typical_volume": 67787.6, "trend": 9.72923, "fair_value": 11.541747, "relative_strength": -6.887831, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.100986, "energy": 65.986737, "activity_lines": [ 10.44098, 9.931076, 9.645758, 9.670193 ] }, { "date": "2025-01-03", "close": 10.8, "volume": 8138, "typical_volume": 57025.1, "trend": 9.758063, "fair_value": 11.532901, "relative_strength": -5.101306, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.439862, "energy": 70.831691, "activity_lines": [ 10.655987, 10.152533, 9.751663, 9.739275 ] }, { "date": "2025-01-10", "close": 10.63, "volume": 4307, "typical_volume": 54280.35, "trend": 9.782397, "fair_value": 11.519953, "relative_strength": -3.96893, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.44202, "energy": 76.768912, "activity_lines": [ 10.698993, 10.310171, 9.832758, 9.795529 ] }, { "date": "2025-01-17", "close": 10.41, "volume": 15971, "typical_volume": 44308.5, "trend": 9.79473, "fair_value": 11.507004, "relative_strength": -8.040814, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.469992, "energy": 65.096308, "activity_lines": [ 10.603333, 10.396718, 9.892615, 9.83602 ] }, { "date": "2025-01-24", "close": 10.51, "volume": 9723, "typical_volume": 39394.6, "trend": 9.810397, "fair_value": 11.496619, "relative_strength": -8.040549, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.10609, "energy": 45.632873, "activity_lines": [ 10.562667, 10.473629, 9.97571, 9.882166 ] }, { "date": "2025-01-31", "close": 10.35, "volume": 5296, "typical_volume": 30299.2, "trend": 9.822067, "fair_value": 11.489119, "relative_strength": -7.699421, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.251884, "energy": 33.400032, "activity_lines": [ 10.472, 10.494449, 10.042853, 9.916979 ] }, { "date": "2025-02-07", "close": 10.29, "volume": 5595, "typical_volume": 28736.05, "trend": 9.832067, "fair_value": 11.480128, "relative_strength": -7.92165, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.838701, "energy": 26.991515, "activity_lines": [ 10.388667, 10.483996, 10.097377, 9.947169 ] }, { "date": "2025-02-14", "close": 10.31, "volume": 8719, "typical_volume": 27431.25, "trend": 9.846733, "fair_value": 11.472921, "relative_strength": -9.899082, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.991973, "energy": 24.32816, "activity_lines": [ 10.346, 10.454998, 10.15052, 9.978003 ] }, { "date": "2025-02-21", "close": 10.0899, "volume": 12036, "typical_volume": 27083.6, "trend": 9.856667, "fair_value": 11.466061, "relative_strength": -9.37815, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.64247, "energy": 19.900115, "activity_lines": [ 10.2513, 10.373982, 10.17751, 9.993691 ] }, { "date": "2025-02-28", "close": 10.505, "volume": 4757, "typical_volume": 25499.8, "trend": 9.891833, "fair_value": 11.461606, "relative_strength": -2.06502, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.581136, "energy": 21.298687, "activity_lines": [ 10.316307, 10.380165, 10.238844, 10.035519 ] }, { "date": "2025-03-07", "close": 10.28, "volume": 7535, "typical_volume": 23486.0, "trend": 9.931163, "fair_value": 11.457503, "relative_strength": -0.666354, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.556259, "energy": 18.423683, "activity_lines": [ 10.306647, 10.34644, 10.271488, 10.060562 ] }, { "date": "2025-03-14", "close": 10.19, "volume": 12812, "typical_volume": 20769.6, "trend": 9.971163, "fair_value": 11.450196, "relative_strength": 1.313764, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.726474, "energy": 16.370295, "activity_lines": [ 10.271653, 10.305078, 10.289608, 10.077261 ] }, { "date": "2025-03-21", "close": 9.69, "volume": 8086, "typical_volume": 18761.1, "trend": 9.94183, "fair_value": 11.442918, "relative_strength": -3.414299, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.923574, "energy": 8.882186, "activity_lines": [ 10.07666, 10.183898, 10.254394, 10.059122 ] }, { "date": "2025-03-28", "close": 8.3, "volume": 18394, "typical_volume": 17644.1, "trend": 9.775497, "fair_value": 11.426251, "relative_strength": -14.680639, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.262728, "energy": 63.24655, "activity_lines": [ 9.459667, 9.827082, 10.083133, 9.953197 ] }, { "date": "2025-04-04", "close": 8.22, "volume": 23577, "typical_volume": 16885.75, "trend": 9.704163, "fair_value": 11.408367, "relative_strength": -5.690788, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.12271, "energy": 75.945895, "activity_lines": [ 8.935333, 9.494084, 9.907015, 9.852843 ] }, { "date": "2025-04-11", "close": 7.945, "volume": 46068, "typical_volume": 16639.3, "trend": 9.67233, "fair_value": 11.391475, "relative_strength": -14.568496, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.269891, "energy": 83.852758, "activity_lines": [ 8.471667, 9.152722, 9.70854, 9.739348 ] }, { "date": "2025-04-18", "close": 7.8491, "volume": 18721, "typical_volume": 16018.25, "trend": 9.613967, "fair_value": 11.363328, "relative_strength": -12.980429, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.328342, "energy": 82.826136, "activity_lines": [ 8.1317, 8.837651, 9.50705, 9.62172 ] }, { "date": "2025-04-25", "close": 8.03, "volume": 10993, "typical_volume": 14610.5, "trend": 9.5743, "fair_value": 11.333933, "relative_strength": -15.736654, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.874158, "energy": 87.432508, "activity_lines": [ 8.008093, 8.599851, 9.328603, 9.519529 ] }, { "date": "2025-05-02", "close": 8.02, "volume": 4473, "typical_volume": 12335.8, "trend": 9.541633, "fair_value": 11.301048, "relative_strength": -18.116192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.024485, "energy": 81.85555, "activity_lines": [ 7.99182, 8.401687, 9.156918, 9.419252 ] }, { "date": "2025-05-09", "close": 7.789, "volume": 8558, "typical_volume": 11981.85, "trend": 9.501933, "fair_value": 11.268478, "relative_strength": -19.730698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.439484, "energy": 68.969379, "activity_lines": [ 7.917213, 8.199158, 8.976161, 9.306178 ] }, { "date": "2025-05-16", "close": 7.75, "volume": 10662, "typical_volume": 12221.05, "trend": 9.459263, "fair_value": 11.235657, "relative_strength": -24.672605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.743422, "energy": 62.96145, "activity_lines": [ 7.85834, 8.03892, 8.804885, 9.193151 ] }, { "date": "2025-05-23", "close": 7.8, "volume": 9078, "typical_volume": 12268.05, "trend": 9.419597, "fair_value": 11.206042, "relative_strength": -21.829588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.940178, "energy": 59.189909, "activity_lines": [ 7.829133, 7.933773, 8.652704, 9.086101 ] }, { "date": "2025-05-30", "close": 7.93, "volume": 10854, "typical_volume": 12595.4, "trend": 9.386597, "fair_value": 11.176747, "relative_strength": -21.477599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.64963, "energy": 55.356137, "activity_lines": [ 7.846533, 7.895716, 8.52719, 8.989998 ] }, { "date": "2025-06-06", "close": 7.88, "volume": 10469, "typical_volume": 12320.3, "trend": 9.353263, "fair_value": 11.145811, "relative_strength": -23.053265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.269635, "energy": 51.379528, "activity_lines": [ 7.853933, 7.880569, 8.40977, 8.892798 ] }, { "date": "2025-06-13", "close": 7.83, "volume": 9308, "typical_volume": 12299.55, "trend": 9.31343, "fair_value": 11.111516, "relative_strength": -22.655884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.420973, "energy": 49.070477, "activity_lines": [ 7.854, 7.863967, 8.299637, 8.794523 ] }, { "date": "2025-06-20", "close": 7.85, "volume": 4022, "typical_volume": 12235.85, "trend": 9.26743, "fair_value": 11.080106, "relative_strength": -21.959896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.476375, "energy": 45.57527, "activity_lines": [ 7.858, 7.858093, 8.20417, 8.700109 ] }, { "date": "2025-06-27", "close": 7.64, "volume": 90436, "typical_volume": 16477.9, "trend": 9.219763, "fair_value": 11.045747, "relative_strength": -26.54768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.893721, "energy": 48.786241, "activity_lines": [ 7.785333, 7.815764, 8.100609, 8.595113 ] }, { "date": "2025-07-04", "close": 7.93, "volume": 2615, "typical_volume": 16172.7, "trend": 9.16243, "fair_value": 11.011003, "relative_strength": -24.413591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.272464, "energy": 44.276455, "activity_lines": [ 7.82, 7.829964, 8.037285, 8.511903 ] }, { "date": "2025-07-11", "close": 7.6, "volume": 22271, "typical_volume": 16684.45, "trend": 9.057933, "fair_value": 10.960683, "relative_strength": -26.803335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.376635, "energy": 48.899854, "activity_lines": [ 7.744667, 7.785982, 7.953866, 8.411101 ] }, { "date": "2025-07-18", "close": 7.62, "volume": 15438, "typical_volume": 17218.5, "trend": 8.959933, "fair_value": 10.911131, "relative_strength": -26.986181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.322393, "energy": 48.524492, "activity_lines": [ 7.694667, 7.753273, 7.884208, 8.318331 ] }, { "date": "2025-07-25", "close": 7.8932, "volume": 23194, "typical_volume": 18001.45, "trend": 8.864373, "fair_value": 10.880703, "relative_strength": -24.478141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.905586, "energy": 39.819935, "activity_lines": [ 7.749733, 7.773309, 7.854308, 8.249509 ] }, { "date": "2025-08-01", "close": 7.76, "volume": 9001, "typical_volume": 17810.9, "trend": 8.76304, "fair_value": 10.834613, "relative_strength": -23.507101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.53091, "energy": 37.764364, "activity_lines": [ 7.75752, 7.766524, 7.823087, 8.178259 ] }, { "date": "2025-08-08", "close": 7.47, "volume": 5558, "typical_volume": 17684.5, "trend": 8.657707, "fair_value": 10.791857, "relative_strength": -28.465353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.195481, "energy": 40.718933, "activity_lines": [ 7.66064, 7.707738, 7.775819, 8.094837 ] }, { "date": "2025-08-15", "close": 7.51, "volume": 16298, "typical_volume": 17579.7, "trend": 8.56104, "fair_value": 10.761857, "relative_strength": -27.970832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.714141, "energy": 37.309316, "activity_lines": [ 7.60776, 7.664589, 7.742932, 8.020792 ] }, { "date": "2025-08-22", "close": 7.53, "volume": 1198, "typical_volume": 16460.75, "trend": 8.461707, "fair_value": 10.72487, "relative_strength": -26.39723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.083069, "energy": 39.095382, "activity_lines": [ 7.567547, 7.631804, 7.715711, 7.954273 ] }, { "date": "2025-08-29", "close": 7.49, "volume": 17412, "typical_volume": 15027.95, "trend": 8.366373, "fair_value": 10.684229, "relative_strength": -25.389138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.883722, "energy": 39.466657, "activity_lines": [ 7.52, 7.5972, 7.687967, 7.891582 ] }, { "date": "2025-09-05", "close": 7.91, "volume": 38167, "typical_volume": 16000.25, "trend": 8.28704, "fair_value": 10.644613, "relative_strength": -21.162274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.577467, "energy": 26.188537, "activity_lines": [ 7.639333, 7.645505, 7.70239, 7.862139 ] }, { "date": "2025-09-12", "close": 7.67, "volume": 32003, "typical_volume": 17050.75, "trend": 8.19904, "fair_value": 10.598588, "relative_strength": -24.455627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.251419, "energy": 19.149629, "activity_lines": [ 7.668667, 7.645265, 7.693665, 7.82233 ] }, { "date": "2025-09-19", "close": 8.05, "volume": 26138, "typical_volume": 18134.0, "trend": 8.131043, "fair_value": 10.555944, "relative_strength": -21.820114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.853545, "energy": 10.240367, "activity_lines": [ 7.811333, 7.718844, 7.722845, 7.812714 ] }, { "date": "2025-09-26", "close": 8.01, "volume": 4496, "typical_volume": 17930.9, "trend": 8.047877, "fair_value": 10.516585, "relative_strength": -21.364855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.49807, "energy": 13.751206, "activity_lines": [ 7.904667, 7.776967, 7.748072, 7.804905 ] }, { "date": "2025-10-03", "close": 8.0186, "volume": 8315, "typical_volume": 17813.55, "trend": 7.972497, "fair_value": 10.480802, "relative_strength": -21.757193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.283921, "energy": 13.841863, "activity_lines": [ 7.968867, 7.829564, 7.773067, 7.803016 ] }, { "date": "2025-10-10", "close": 8.0, "volume": 1959, "typical_volume": 17457.6, "trend": 7.899497, "fair_value": 10.446763, "relative_strength": -19.697464, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.05849, "energy": 26.374492, "activity_lines": [ 7.991627, 7.876498, 7.79501, 7.804791 ] }, { "date": "2025-10-17", "close": 7.58, "volume": 34759, "typical_volume": 18652.85, "trend": 7.829163, "fair_value": 10.413751, "relative_strength": -25.237171, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.759035, "energy": 7.235824, "activity_lines": [ 7.868387, 7.842705, 7.776002, 7.784178 ] }, { "date": "2025-10-24", "close": 7.9599, "volume": 24213, "typical_volume": 19340.05, "trend": 7.817827, "fair_value": 10.385033, "relative_strength": -22.692111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.813351, "energy": 11.422064, "activity_lines": [ 7.87778, 7.875985, 7.794841, 7.792613 ] }, { "date": "2025-10-31", "close": 8.0, "volume": 7984, "typical_volume": 19273.85, "trend": 7.810493, "fair_value": 10.36311, "relative_strength": -23.278784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.122518, "energy": 7.885308, "activity_lines": [ 7.906547, 7.908376, 7.817119, 7.804366 ] }, { "date": "2025-11-07", "close": 7.5264, "volume": 9488, "typical_volume": 19547.15, "trend": 7.79654, "fair_value": 10.334241, "relative_strength": -25.096207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.536422, "energy": 9.09455, "activity_lines": [ 7.778113, 7.846113, 7.793482, 7.786037 ] }, { "date": "2025-11-14", "close": 7.6009, "volume": 33032, "typical_volume": 16676.95, "trend": 7.788267, "fair_value": 10.311747, "relative_strength": -23.730309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.086579, "energy": 8.009018, "activity_lines": [ 7.707327, 7.796733, 7.778481, 7.773415 ] }, { "date": "2025-11-21", "close": 7.62, "volume": 15010, "typical_volume": 17296.7, "trend": 7.7746, "fair_value": 10.288221, "relative_strength": -20.597069, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.906015, "energy": 21.084835, "activity_lines": [ 7.669513, 7.756445, 7.765486, 7.762559 ] }, { "date": "2025-11-28", "close": 7.98, "volume": 12061, "typical_volume": 16786.2, "trend": 7.773267, "fair_value": 10.262452, "relative_strength": -20.292699, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.04253, "energy": 7.963604, "activity_lines": [ 7.749033, 7.782522, 7.788253, 7.775811 ] }, { "date": "2025-12-05", "close": 7.73, "volume": 6908, "typical_volume": 16359.7, "trend": 7.7713, "fair_value": 10.234824, "relative_strength": -23.003047, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.334079, "energy": 4.773025, "activity_lines": [ 7.74388, 7.764416, 7.7854, 7.77302 ] }, { "date": "2025-12-12", "close": 8.09, "volume": 9267, "typical_volume": 15663.35, "trend": 7.782633, "fair_value": 10.204311, "relative_strength": -17.149106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.318875, "energy": 21.293059, "activity_lines": [ 7.876727, 7.816856, 7.81631, 7.793581 ] }, { "date": "2025-12-19", "close": 7.36, "volume": 23564, "typical_volume": 16391.5, "trend": 7.767967, "fair_value": 10.172365, "relative_strength": -24.26239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.866037, "energy": 10.839161, "activity_lines": [ 7.728667, 7.735271, 7.776759, 7.766314 ] }, { "date": "2025-12-26", "close": 7.69, "volume": 9121, "typical_volume": 16569.65, "trend": 7.759967, "fair_value": 10.14525, "relative_strength": -21.028425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.676587, "energy": 5.847729, "activity_lines": [ 7.706667, 7.725322, 7.77054, 7.761284 ] }, { "date": "2026-01-02", "close": 8.2, "volume": 17315, "typical_volume": 16620.5, "trend": 7.770633, "fair_value": 10.114673, "relative_strength": -13.50656, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.772322, "energy": 18.315747, "activity_lines": [ 7.85, 7.8061, 7.811846, 7.789673 ] }, { "date": "2026-01-09", "close": 8.21, "volume": 15512, "typical_volume": 17336.2, "trend": 7.7833, "fair_value": 10.080122, "relative_strength": -14.423405, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.069279, "energy": 25.259276, "activity_lines": [ 7.982, 7.884331, 7.850819, 7.81802 ] }, { "date": "2026-01-16", "close": 8.205, "volume": 2461, "typical_volume": 16588.65, "trend": 7.795133, "fair_value": 10.056083, "relative_strength": -12.985297, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.26639, "energy": 39.931204, "activity_lines": [ 8.080333, 7.957835, 7.886077, 7.845226 ] }, { "date": "2026-01-23", "close": 7.635, "volume": 4281, "typical_volume": 14894.35, "trend": 7.794967, "fair_value": 10.027333, "relative_strength": -18.425965, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.795584, "energy": 27.046828, "activity_lines": [ 7.981, 7.915364, 7.863644, 7.834895 ] }, { "date": "2026-01-30", "close": 7.56, "volume": 23096, "typical_volume": 14449.0, "trend": 7.782633, "fair_value": 9.993487, "relative_strength": -18.305855, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 18.607487, "energy": 8.170189, "activity_lines": [ 7.838333, 7.858636, 7.835379, 7.819736 ] }, { "date": "2026-02-06", "close": 7.93, "volume": 7371, "typical_volume": 13510.65, "trend": 7.793633, "fair_value": 9.967397, "relative_strength": -11.818556, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.320961, "energy": 13.450553, "activity_lines": [ 7.827667, 7.870273, 7.842875, 7.829243 ] }, { "date": "2026-02-13", "close": 7.62, "volume": 7802, "typical_volume": 13675.95, "trend": 7.793633, "fair_value": 9.935859, "relative_strength": -13.433296, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.592738, "energy": 8.017009, "activity_lines": [ 7.731667, 7.826455, 7.821419, 7.818041 ] }, { "date": "2026-02-20", "close": 7.4752, "volume": 6735, "typical_volume": 13596.95, "trend": 7.7797, "fair_value": 9.901533, "relative_strength": -15.25963, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.384467, "energy": 18.738253, "activity_lines": [ 7.626733, 7.758309, 7.788029, 7.797497 ] }, { "date": "2026-02-27", "close": 7.37, "volume": 12742, "typical_volume": 14136.1, "trend": 7.7667, "fair_value": 9.865508, "relative_strength": -15.271481, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.859011, "energy": 31.404608, "activity_lines": [ 7.535387, 7.682215, 7.747208, 7.771065 ] }, { "date": "2026-03-06", "close": 7.285, "volume": 11354, "typical_volume": 12965.85, "trend": 7.760533, "fair_value": 9.821181, "relative_strength": -14.174659, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.245949, "energy": 48.497536, "activity_lines": [ 7.433373, 7.590484, 7.701292, 7.739987 ] }, { "date": "2026-03-13", "close": 7.4978, "volume": 19837, "typical_volume": 12747.05, "trend": 7.760127, "fair_value": 9.780462, "relative_strength": -9.700305, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.59913, "energy": 44.265686, "activity_lines": [ 7.420627, 7.544807, 7.677047, 7.723037 ] }, { "date": "2026-03-20", "close": 7.95, "volume": 21280, "typical_volume": 13411.85, "trend": 7.774127, "fair_value": 9.741679, "relative_strength": -1.442454, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.321498, "energy": 19.892893, "activity_lines": [ 7.587427, 7.594116, 7.69807, 7.735287 ] }, { "date": "2026-03-27", "close": 7.57, "volume": 25320, "typical_volume": 14203.45, "trend": 7.776793, "fair_value": 9.700749, "relative_strength": -2.439402, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.358837, "energy": 16.176753, "activity_lines": [ 7.60556, 7.579062, 7.68314, 7.722117 ] }, { "date": "2026-04-03", "close": 7.5123, "volume": 14436, "typical_volume": 13273.65, "trend": 7.763537, "fair_value": 9.668392, "relative_strength": -6.012418, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.809222, "energy": 15.446121, "activity_lines": [ 7.59814, 7.565062, 7.662507, 7.705053 ] }, { "date": "2026-04-10", "close": 7.5, "volume": 12639, "typical_volume": 13155.1, "trend": 7.75787, "fair_value": 9.638904, "relative_strength": -9.498128, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.61065, "energy": 15.723552, "activity_lines": [ 7.577133, 7.551056, 7.641124, 7.688051 ] }, { "date": "2026-04-17", "close": 7.25, "volume": 11029, "typical_volume": 13103.5, "trend": 7.731203, "fair_value": 9.602943, "relative_strength": -16.832129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.165394, "energy": 32.506659, "activity_lines": [ 7.45846, 7.492687, 7.596504, 7.655285 ] }, { "date": "2026-04-24", "close": 7.52, "volume": 6568, "typical_volume": 13086.5, "trend": 7.71487, "fair_value": 9.568488, "relative_strength": -14.896378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.355034, "energy": 31.188721, "activity_lines": [ 7.446307, 7.495773, 7.581074, 7.641659 ] }, { "date": "2026-05-01", "close": 7.51, "volume": 1923, "typical_volume": 12719.3, "trend": 7.697917, "fair_value": 9.533488, "relative_strength": -15.6551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.261802, "energy": 30.132014, "activity_lines": [ 7.459487, 7.498858, 7.565691, 7.628442 ] }, { "date": "2026-05-08", "close": 7.81, "volume": 14161, "typical_volume": 12249.15, "trend": 7.691583, "fair_value": 9.503897, "relative_strength": -16.244137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.431487, "energy": 11.405908, "activity_lines": [ 7.576667, 7.555856, 7.581642, 7.635673 ] }, { "date": "2026-05-15", "close": 7.895, "volume": 7443, "typical_volume": 12165.25, "trend": 7.702083, "fair_value": 9.475083, "relative_strength": -14.584418, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.219725, "energy": 12.049925, "activity_lines": [ 7.702333, 7.620309, 7.603546, 7.648796 ] }, { "date": "2026-05-22", "close": 7.72, "volume": 16496, "typical_volume": 12124.3, "trend": 7.694087, "fair_value": 9.444442, "relative_strength": -16.914435, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.924367, "energy": 11.731419, "activity_lines": [ 7.743333, 7.641853, 7.607806, 7.649952 ] }, { "date": "2026-05-29", "close": 7.87, "volume": 9461, "typical_volume": 11821.75, "trend": 7.689753, "fair_value": 9.420211, "relative_strength": -17.10757, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.178458, "energy": 17.866147, "activity_lines": [ 7.803, 7.686629, 7.628638, 7.661302 ] }, { "date": "2026-06-05", "close": 7.28, "volume": 16344, "typical_volume": 12515.9, "trend": 7.68154, "fair_value": 9.393352, "relative_strength": -19.149647, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.229442, "energy": 12.490025, "activity_lines": [ 7.642667, 7.625587, 7.594899, 7.634866 ] }, { "date": "2026-06-12", "close": 6.99, "volume": 60126, "typical_volume": 15308.15, "trend": 7.661177, "fair_value": 9.362999, "relative_strength": -23.520817, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.639382, "energy": 36.241094, "activity_lines": [ 7.401, 7.517091, 7.537945, 7.59025 ] }, { "date": "2026-06-19", "close": 6.71, "volume": 26306, "typical_volume": 15468.65, "trend": 7.630843, "fair_value": 9.330692, "relative_strength": -27.849937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.701869, "energy": 61.452701, "activity_lines": [ 7.120667, 7.367182, 7.457396, 7.528884 ] }, { "date": "2026-06-26", "close": 6.63, "volume": 55167, "typical_volume": 17858.45, "trend": 7.585843, "fair_value": 9.29941, "relative_strength": -24.821857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.137255, "energy": 74.360406, "activity_lines": [ 6.892667, 7.217091, 7.373275, 7.464314 ] }, { "date": "2026-07-03", "close": 6.52, "volume": 8093, "typical_volume": 17873.0, "trend": 7.54551, "fair_value": 9.269217, "relative_strength": -26.112575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.65075, "energy": 78.36258, "activity_lines": [ 6.700667, 7.058273, 7.284869, 7.395549 ] }, { "date": "2026-07-10", "close": 6.5, "volume": 19904, "typical_volume": 18531.45, "trend": 7.49251, "fair_value": 9.236717, "relative_strength": -27.106057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.95309, "energy": 79.055489, "activity_lines": [ 6.592, 6.914, 7.199796, 7.328097 ] }, { "date": "2026-07-17", "close": 6.49, "volume": 18051, "typical_volume": 18796.9, "trend": 7.46351, "fair_value": 9.201717, "relative_strength": -23.54565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.126689, "energy": 75.429189, "activity_lines": [ 6.532, 6.786273, 7.118415, 7.263419 ] }, { "date": "2026-07-24", "close": 6.43, "volume": 28030, "typical_volume": 19630.7, "trend": 7.42151, "fair_value": 9.169153, "relative_strength": -22.462979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.824898, "energy": 64.862822, "activity_lines": [ 6.485333, 6.671636, 7.03551, 7.196741 ] }, { "date": "2026-07-31", "close": 6.35, "volume": 19229, "typical_volume": 19600.3, "trend": 7.359843, "fair_value": 9.129474, "relative_strength": -23.257759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.152257, "energy": 52.669652, "activity_lines": [ 6.430667, 6.569091, 6.949057, 7.127611 ] }, { "date": "2026-08-07", "close": 6.22, "volume": 18140, "typical_volume": 19443.3, "trend": 7.29351, "fair_value": 9.092422, "relative_strength": -27.959641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.112324, "energy": 52.66517, "activity_lines": [ 6.351333, 6.467818, 6.855689, 7.054073 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }