{ "ticker": { "uuid": "bef58969-77c9-4559-bc47-033a978eecd9", "symbol": "KELYB", "name": "Kelly Services B Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 66.627, "architecture_energy": 52.61, "architecture_maturity": 49.141, "architecture_confidence": 89.591, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.19, "rotation_up": 61.76, "upward_expansion": 80.78, "deceleration": 59.68, "rotation_down": 18.41, "downward_expansion": 7.45 }, "activity_lines": [ 22.86906, 22.025353, 20.272673, 18.932211 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 23.46, "trend_reference": 17.358136, "distance_from_trend": 0.351528, "trend_direction": "Improving", "fair_value": 16.449962, "distance_from_fair_value": 0.426143, "fair_value_direction": "Improving", "relative_strength": 40.521587, "relative_strength_direction": "Improving", "price_momentum": 0.083059, "excess_performance": -0.104395, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.351528, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.303291, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.426143, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.445574, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.405216, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.366396, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.083059, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.964492, "read": "Demand-led" } ], "volume": { "latest": 2644, "relative_activity": 0.068306, "balance": 2.964492, "dry_up": 0.121176, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.122941, "annualized_volatility": 0.781197, "from_high_reference": -0.810508, "from_low_reference": 1.826551 }, "levels": { "trend_reference": 17.358136, "fair_value_reference": 16.449962, "structural_low": 12.043157, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.009086, "positive_rate": 0.45, "directional_follow_through": 0.45, "median_excess_return": -0.013238, "regime_survival": 0.7, "best_return": 0.339598, "worst_return": -0.165283, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.041293, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.024853, "regime_survival": 0.428571, "best_return": 0.17294, "worst_return": -0.353638, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.062087, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.118614, "regime_survival": 0.4, "best_return": 0.347719, "worst_return": -0.377316, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.015377, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.071139, "regime_survival": 0.0, "best_return": 0.28342, "worst_return": -0.252667, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": 0.065258, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": -0.062274, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-09-27", "tenure": "Developing", "return": 0.070558, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": -0.023667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2025-07-11", "tenure": "Extended", "return": -0.378667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": -0.012967, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.173819, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": -0.03382, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.150864, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.197635, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": 0.007964, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": 0.376033, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.180938, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.478716, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 16.705232, "volume": 565, "typical_volume": 1367.1, "trend": 16.165715, "fair_value": 17.925202, "relative_strength": -8.383998, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.088541, "energy": 66.836028, "activity_lines": [ 16.666222, 16.548527, 16.516648, 16.32033 ] }, { "date": "2023-08-25", "close": 16.870397, "volume": 387, "typical_volume": 1366.9, "trend": 16.187512, "fair_value": 17.856447, "relative_strength": -8.784459, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.532997, "energy": 72.892342, "activity_lines": [ 16.764062, 16.617202, 16.565492, 16.365794 ] }, { "date": "2023-09-01", "close": 17.6997, "volume": 479, "typical_volume": 1387.35, "trend": 16.196719, "fair_value": 17.846661, "relative_strength": -7.499063, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.673035, "energy": 87.055561, "activity_lines": [ 17.099641, 16.842201, 16.688441, 16.463354 ] }, { "date": "2023-09-08", "close": 17.960338, "volume": 188, "typical_volume": 1367.35, "trend": 16.237072, "fair_value": 17.854794, "relative_strength": -4.906458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.787712, "energy": 95.175157, "activity_lines": [ 17.428117, 17.082951, 16.827389, 16.577136 ] }, { "date": "2023-09-15", "close": 17.960338, "volume": 110, "typical_volume": 1076.15, "trend": 16.317662, "fair_value": 17.857165, "relative_strength": -4.444939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.387716, "energy": 93.960592, "activity_lines": [ 17.679211, 17.287325, 16.955332, 16.688315 ] }, { "date": "2023-09-22", "close": 17.960338, "volume": 193, "typical_volume": 736.15, "trend": 16.386867, "fair_value": 17.874175, "relative_strength": -1.227385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.656994, "energy": 92.405747, "activity_lines": [ 17.852924, 17.455322, 17.070479, 16.794294 ] }, { "date": "2023-09-29", "close": 17.344284, "volume": 1444, "typical_volume": 446.2, "trend": 16.438983, "fair_value": 17.885325, "relative_strength": -4.728187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.555573, "energy": 84.813516, "activity_lines": [ 17.737611, 17.493638, 17.112368, 16.856063 ] }, { "date": "2023-10-06", "close": 17.391673, "volume": 531, "typical_volume": 398.4, "trend": 16.493787, "fair_value": 17.88893, "relative_strength": -6.058207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.576456, "energy": 56.628683, "activity_lines": [ 17.606502, 17.5214, 17.154771, 16.917526 ] }, { "date": "2023-10-13", "close": 17.912949, "volume": 677, "typical_volume": 425.4, "trend": 16.609974, "fair_value": 17.891997, "relative_strength": -3.289675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.759187, "energy": 60.194285, "activity_lines": [ 17.669687, 17.623909, 17.245124, 17.009085 ] }, { "date": "2023-10-20", "close": 17.912949, "volume": 71, "typical_volume": 422.85, "trend": 16.714568, "fair_value": 17.891536, "relative_strength": -0.309097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.476509, "energy": 60.304751, "activity_lines": [ 17.736031, 17.706175, 17.33112, 17.093148 ] }, { "date": "2023-10-27", "close": 17.912949, "volume": 274, "typical_volume": 387.95, "trend": 16.802558, "fair_value": 17.904891, "relative_strength": 2.437345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.301908, "energy": 62.534169, "activity_lines": [ 17.805535, 17.768198, 17.412757, 17.170463 ] }, { "date": "2023-11-03", "close": 17.912949, "volume": 274, "typical_volume": 394.45, "trend": 16.871436, "fair_value": 17.914337, "relative_strength": -3.524619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.90009, "energy": 84.114885, "activity_lines": [ 17.878197, 17.808263, 17.490882, 17.242101 ] }, { "date": "2023-11-10", "close": 18.386837, "volume": 450, "typical_volume": 403.8, "trend": 16.956111, "fair_value": 17.912798, "relative_strength": -3.391339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.817797, "energy": 90.008301, "activity_lines": [ 18.070912, 17.915534, 17.610626, 17.339869 ] }, { "date": "2023-11-17", "close": 19.002891, "volume": 305, "typical_volume": 405.35, "trend": 17.0679, "fair_value": 17.914429, "relative_strength": -1.849138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.830512, "energy": 94.419742, "activity_lines": [ 18.402633, 18.122321, 17.777484, 17.471919 ] }, { "date": "2023-11-24", "close": 19.073974, "volume": 47, "typical_volume": 395.4, "trend": 17.19459, "fair_value": 17.91318, "relative_strength": -2.112346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.662447, "energy": 96.850776, "activity_lines": [ 18.685386, 18.323077, 17.936619, 17.601344 ] }, { "date": "2023-12-01", "close": 19.530703, "volume": 1760, "typical_volume": 465.55, "trend": 17.349037, "fair_value": 17.905511, "relative_strength": 0.28705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.429451, "energy": 98.246654, "activity_lines": [ 19.04298, 18.586627, 18.124423, 17.752061 ] }, { "date": "2023-12-08", "close": 19.930162, "volume": 1581, "typical_volume": 488.95, "trend": 17.463225, "fair_value": 17.903578, "relative_strength": 1.826493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.369335, "energy": 98.316491, "activity_lines": [ 19.425878, 18.894254, 18.338164, 17.918585 ] }, { "date": "2023-12-15", "close": 19.882596, "volume": 801, "typical_volume": 524.45, "trend": 17.558126, "fair_value": 17.911217, "relative_strength": -1.407662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.788228, "energy": 94.599157, "activity_lines": [ 19.658438, 19.146216, 18.53004, 18.074673 ] }, { "date": "2023-12-22", "close": 20.596086, "volume": 430, "typical_volume": 532.75, "trend": 17.678068, "fair_value": 17.924487, "relative_strength": 1.46392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.788735, "energy": 97.662233, "activity_lines": [ 20.029112, 19.482614, 18.772761, 18.270671 ] }, { "date": "2023-12-29", "close": 20.596086, "volume": 241, "typical_volume": 540.4, "trend": 17.798011, "fair_value": 17.936287, "relative_strength": 1.551703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.034688, "energy": 96.486583, "activity_lines": [ 20.293573, 19.770228, 18.997402, 18.45893 ] }, { "date": "2024-01-05", "close": 20.643652, "volume": 329, "typical_volume": 528.6, "trend": 17.913625, "fair_value": 17.947511, "relative_strength": 5.378751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.447815, "energy": 94.170743, "activity_lines": [ 20.472414, 20.017706, 19.208496, 18.64252 ] }, { "date": "2024-01-12", "close": 19.026408, "volume": 1045, "typical_volume": 561.5, "trend": 17.97533, "fair_value": 17.947192, "relative_strength": -5.553497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.193384, "energy": 67.949577, "activity_lines": [ 20.037978, 19.92149, 19.246811, 18.714312 ] }, { "date": "2024-01-19", "close": 19.054947, "volume": 314, "typical_volume": 553.25, "trend": 18.078507, "fair_value": 17.94588, "relative_strength": -7.590757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.931952, "energy": 55.192353, "activity_lines": [ 19.673305, 19.810219, 19.277578, 18.783965 ] }, { "date": "2024-01-26", "close": 19.977728, "volume": 388, "typical_volume": 563.25, "trend": 18.212444, "fair_value": 17.960066, "relative_strength": -3.414226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.387767, "energy": 42.446493, "activity_lines": [ 19.671403, 19.854579, 19.389776, 18.906495 ] }, { "date": "2024-02-02", "close": 19.977728, "volume": 227, "typical_volume": 569.1, "trend": 18.34638, "fair_value": 17.970431, "relative_strength": -4.179748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.328444, "energy": 37.567266, "activity_lines": [ 19.710724, 19.881214, 19.492367, 19.020384 ] }, { "date": "2024-02-09", "close": 19.83503, "volume": 429, "typical_volume": 580.9, "trend": 18.441269, "fair_value": 17.971238, "relative_strength": -6.210134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.422125, "energy": 37.97511, "activity_lines": [ 19.743703, 19.865472, 19.57176, 19.116426 ] }, { "date": "2024-02-16", "close": 21.547407, "volume": 1218, "typical_volume": 569.6, "trend": 18.616517, "fair_value": 17.988902, "relative_strength": 3.499245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 91.830506, "energy": 71.900921, "activity_lines": [ 20.401383, 20.155538, 19.805311, 19.316822 ] }, { "date": "2024-02-23", "close": 22.736557, "volume": 569, "typical_volume": 571.5, "trend": 18.831404, "fair_value": 18.012957, "relative_strength": 7.776119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.415523, "energy": 95.861762, "activity_lines": [ 21.287379, 20.632409, 20.132099, 19.582631 ] }, { "date": "2024-03-01", "close": 22.90834, "volume": 1187, "typical_volume": 597.0, "trend": 19.035028, "fair_value": 18.034406, "relative_strength": 6.507041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.815677, "energy": 97.002232, "activity_lines": [ 21.985196, 21.088623, 20.449795, 19.845659 ] }, { "date": "2024-03-08", "close": 23.395142, "volume": 2455, "typical_volume": 716.2, "trend": 19.254879, "fair_value": 18.054743, "relative_strength": 10.476176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.605924, "energy": 96.229621, "activity_lines": [ 22.649906, 21.591306, 20.790066, 20.126957 ] }, { "date": "2024-03-15", "close": 22.90834, "volume": 224, "typical_volume": 713.7, "trend": 19.461649, "fair_value": 18.075281, "relative_strength": 9.221509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.185481, "energy": 88.248201, "activity_lines": [ 22.924521, 21.954587, 21.057869, 20.362664 ] }, { "date": "2024-03-22", "close": 22.383357, "volume": 541, "typical_volume": 727.05, "trend": 19.645415, "fair_value": 18.100125, "relative_strength": 3.509148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.971148, "energy": 80.985548, "activity_lines": [ 22.819254, 22.181241, 21.251886, 20.551162 ] }, { "date": "2024-03-29", "close": 23.862854, "volume": 851, "typical_volume": 747.1, "trend": 19.850853, "fair_value": 18.073841, "relative_strength": 10.683501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.730502, "energy": 73.260416, "activity_lines": [ 23.151423, 22.615858, 21.565519, 20.823254 ] }, { "date": "2024-04-05", "close": 23.414901, "volume": 309, "typical_volume": 747.3, "trend": 20.032672, "fair_value": 18.05662, "relative_strength": 9.348569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.132219, "energy": 66.548521, "activity_lines": [ 23.259188, 22.881613, 21.810415, 21.053193 ] }, { "date": "2024-04-12", "close": 22.440628, "volume": 528, "typical_volume": 771.35, "trend": 20.182015, "fair_value": 18.045735, "relative_strength": 5.277746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.175049, "energy": 61.831586, "activity_lines": [ 23.008424, 22.907734, 21.941513, 21.208545 ] }, { "date": "2024-04-19", "close": 22.440628, "volume": 141, "typical_volume": 690.4, "trend": 20.331358, "fair_value": 18.048194, "relative_strength": 11.083141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.6335, "energy": 53.234781, "activity_lines": [ 22.821295, 22.889074, 22.056579, 21.354262 ] }, { "date": "2024-04-26", "close": 22.440628, "volume": 191, "typical_volume": 620.9, "trend": 20.501236, "fair_value": 18.043817, "relative_strength": 6.683884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.427148, "energy": 42.901832, "activity_lines": [ 22.665346, 22.82304, 22.157788, 21.490344 ] }, { "date": "2024-05-03", "close": 22.736528, "volume": 2120, "typical_volume": 686.85, "trend": 20.679398, "fair_value": 18.035123, "relative_strength": 6.736146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.254822, "energy": 32.150304, "activity_lines": [ 22.604213, 22.794565, 22.275224, 21.634556 ] }, { "date": "2024-05-10", "close": 21.142489, "volume": 429, "typical_volume": 686.8, "trend": 20.787049, "fair_value": 18.022559, "relative_strength": -2.097782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.140266, "energy": 19.935897, "activity_lines": [ 22.086822, 22.476266, 22.227257, 21.664433 ] }, { "date": "2024-05-17", "close": 21.844057, "volume": 4421, "typical_volume": 895.8, "trend": 20.918086, "fair_value": 18.016786, "relative_strength": -0.919239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.124271, "energy": 23.335391, "activity_lines": [ 21.954781, 22.317631, 22.243503, 21.732627 ] }, { "date": "2024-05-24", "close": 21.815327, "volume": 149, "typical_volume": 886.8, "trend": 21.048165, "fair_value": 18.004391, "relative_strength": -2.330217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.472912, "energy": 20.40375, "activity_lines": [ 21.852934, 22.181974, 22.251071, 21.790514 ] }, { "date": "2024-05-31", "close": 21.815327, "volume": 453, "typical_volume": 857.2, "trend": 21.178245, "fair_value": 17.996373, "relative_strength": -0.76733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.900992, "energy": 24.049202, "activity_lines": [ 21.792775, 22.06619, 22.253059, 21.840008 ] }, { "date": "2024-06-07", "close": 21.068358, "volume": 486, "typical_volume": 865.8, "trend": 21.267629, "fair_value": 17.983022, "relative_strength": -6.580694, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -16.782995, "energy": 35.571506, "activity_lines": [ 21.525312, 21.824921, 22.170627, 21.832919 ] }, { "date": "2024-06-14", "close": 20.398001, "volume": 842, "typical_volume": 888.5, "trend": 21.314132, "fair_value": 17.973858, "relative_strength": -12.463644, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.851164, "energy": 66.509514, "activity_lines": [ 21.145609, 21.512578, 22.014763, 21.776814 ] }, { "date": "2024-06-21", "close": 20.398001, "volume": 59, "typical_volume": 880.1, "trend": 21.358267, "fair_value": 17.954641, "relative_strength": -12.582778, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.153715, "energy": 73.867826, "activity_lines": [ 20.815538, 21.255088, 21.856898, 21.717708 ] }, { "date": "2024-06-28", "close": 20.685297, "volume": 876, "typical_volume": 902.45, "trend": 21.396753, "fair_value": 17.948259, "relative_strength": -11.284678, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.110178, "energy": 73.834453, "activity_lines": [ 20.677636, 21.086972, 21.724394, 21.674291 ] }, { "date": "2024-07-05", "close": 20.685297, "volume": 42, "typical_volume": 843.65, "trend": 21.421924, "fair_value": 17.94858, "relative_strength": -14.25919, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.192101, "energy": 76.891016, "activity_lines": [ 20.615069, 20.950771, 21.58784, 21.628391 ] }, { "date": "2024-07-12", "close": 19.727644, "volume": 582, "typical_volume": 844.3, "trend": 21.416759, "fair_value": 17.947582, "relative_strength": -17.836409, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.643952, "energy": 85.910066, "activity_lines": [ 20.30862, 20.672367, 21.364187, 21.519082 ] }, { "date": "2024-07-19", "close": 21.729138, "volume": 2040, "typical_volume": 886.95, "trend": 21.454527, "fair_value": 17.957827, "relative_strength": -5.848515, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.055771, "energy": 33.069486, "activity_lines": [ 20.758717, 20.812578, 21.34548, 21.539236 ] }, { "date": "2024-07-26", "close": 21.221583, "volume": 2374, "typical_volume": 882.9, "trend": 21.475377, "fair_value": 17.962996, "relative_strength": -5.725183, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.2225, "energy": 21.110878, "activity_lines": [ 20.950886, 20.849839, 21.28405, 21.524207 ] }, { "date": "2024-08-02", "close": 21.221583, "volume": 229, "typical_volume": 883.15, "trend": 21.494642, "fair_value": 17.964344, "relative_strength": -2.807898, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.567182, "energy": 12.762883, "activity_lines": [ 21.08815, 20.898418, 21.232971, 21.507833 ] }, { "date": "2024-08-09", "close": 19.900022, "volume": 1494, "typical_volume": 930.8, "trend": 21.523762, "fair_value": 17.956397, "relative_strength": -9.124361, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -62.184215, "energy": 32.241377, "activity_lines": [ 20.749141, 20.717509, 21.06406, 21.404954 ] }, { "date": "2024-08-16", "close": 18.865757, "volume": 302, "typical_volume": 903.35, "trend": 21.517456, "fair_value": 17.957988, "relative_strength": -18.077569, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.041963, "energy": 80.274786, "activity_lines": [ 20.117728, 20.383375, 20.808474, 21.23347 ] }, { "date": "2024-08-23", "close": 18.937581, "volume": 120, "typical_volume": 893.9, "trend": 21.482784, "fair_value": 17.958015, "relative_strength": -18.38368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.329729, "energy": 92.023433, "activity_lines": [ 19.567717, 20.102348, 20.583524, 21.067027 ] }, { "date": "2024-08-30", "close": 20.187269, "volume": 681, "typical_volume": 901.55, "trend": 21.489769, "fair_value": 17.969566, "relative_strength": -12.148257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.747538, "energy": 80.735884, "activity_lines": [ 19.620371, 20.075089, 20.498912, 20.983445 ] }, { "date": "2024-09-06", "close": 19.850815, "volume": 445, "typical_volume": 916.75, "trend": 21.490295, "fair_value": 17.981028, "relative_strength": -8.145102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.226858, "energy": 78.06338, "activity_lines": [ 19.629829, 19.990489, 20.392987, 20.877706 ] }, { "date": "2024-09-13", "close": 19.370165, "volume": 208, "typical_volume": 917.6, "trend": 21.41772, "fair_value": 17.988519, "relative_strength": -15.122586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.027752, "energy": 58.367379, "activity_lines": [ 19.570454, 19.83367, 20.253618, 20.740924 ] }, { "date": "2024-09-20", "close": 19.370165, "volume": 191, "typical_volume": 821.15, "trend": 21.305507, "fair_value": 17.999958, "relative_strength": -16.025138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.450047, "energy": 50.491169, "activity_lines": [ 19.546403, 19.700763, 20.128871, 20.608823 ] }, { "date": "2024-09-27", "close": 20.196882, "volume": 840, "typical_volume": 841.7, "trend": 21.215125, "fair_value": 18.013309, "relative_strength": -13.084766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.872153, "energy": 36.840101, "activity_lines": [ 19.764298, 19.724667, 20.098889, 20.537299 ] }, { "date": "2024-10-04", "close": 19.89888, "volume": 1264, "typical_volume": 683.85, "trend": 21.098583, "fair_value": 18.024484, "relative_strength": -14.219219, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.267065, "energy": 32.067212, "activity_lines": [ 19.798905, 19.722249, 20.045029, 20.45238 ] }, { "date": "2024-10-11", "close": 19.427939, "volume": 183, "typical_volume": 685.55, "trend": 20.98257, "fair_value": 18.031462, "relative_strength": -16.939271, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -51.914473, "energy": 34.173718, "activity_lines": [ 19.695757, 19.658253, 19.95558, 20.344596 ] }, { "date": "2024-10-18", "close": 19.80275, "volume": 690, "typical_volume": 697.4, "trend": 20.89655, "fair_value": 18.044967, "relative_strength": -15.154737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.675759, "energy": 28.228791, "activity_lines": [ 19.745738, 19.695018, 19.913195, 20.268479 ] }, { "date": "2024-10-25", "close": 18.581997, "volume": 348, "typical_volume": 690.5, "trend": 20.720521, "fair_value": 18.055077, "relative_strength": -20.042343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.400649, "energy": 55.556547, "activity_lines": [ 19.359963, 19.511595, 19.764132, 20.119153 ] }, { "date": "2024-11-01", "close": 19.052937, "volume": 341, "typical_volume": 665.45, "trend": 20.575122, "fair_value": 18.057, "relative_strength": -16.347339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.423128, "energy": 59.79545, "activity_lines": [ 19.183712, 19.418957, 19.671761, 20.011567 ] }, { "date": "2024-11-08", "close": 15.8422, "volume": 2078, "typical_volume": 766.4, "trend": 20.355175, "fair_value": 18.047179, "relative_strength": -33.562457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.846464, "energy": 94.652791, "activity_lines": [ 18.013479, 18.740452, 19.28001, 19.706217 ] }, { "date": "2024-11-15", "close": 15.446818, "volume": 935, "typical_volume": 769.35, "trend": 20.122048, "fair_value": 18.039273, "relative_strength": -32.411288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.426051, "energy": 98.468516, "activity_lines": [ 16.981896, 18.06906, 18.872298, 19.389549 ] }, { "date": "2024-11-22", "close": 13.720754, "volume": 2503, "typical_volume": 892.4, "trend": 19.831385, "fair_value": 18.020008, "relative_strength": -40.506912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.989442, "energy": 98.832737, "activity_lines": [ 15.640368, 17.163911, 18.325144, 18.976562 ] }, { "date": "2024-11-29", "close": 14.097591, "volume": 3989, "typical_volume": 1062.75, "trend": 19.543421, "fair_value": 18.011342, "relative_strength": -38.758431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.855753, "energy": 95.72007, "activity_lines": [ 14.829917, 16.429995, 17.847044, 18.60664 ] }, { "date": "2024-12-06", "close": 14.223204, "volume": 1089, "typical_volume": 1015.2, "trend": 19.312778, "fair_value": 17.99911, "relative_strength": -39.555669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.881411, "energy": 90.815885, "activity_lines": [ 14.360299, 15.814782, 17.407716, 18.2634 ] }, { "date": "2024-12-13", "close": 14.223204, "volume": 245, "typical_volume": 908.75, "trend": 19.05875, "fair_value": 17.986286, "relative_strength": -39.42867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.629975, "energy": 88.826182, "activity_lines": [ 14.212662, 15.308181, 17.004131, 17.935041 ] }, { "date": "2024-12-20", "close": 13.527504, "volume": 478, "typical_volume": 921.2, "trend": 18.782489, "fair_value": 17.972075, "relative_strength": -40.436421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.596194, "energy": 85.194637, "activity_lines": [ 13.941059, 14.778284, 16.567615, 17.578186 ] }, { "date": "2024-12-27", "close": 13.527504, "volume": 320, "typical_volume": 862.5, "trend": 18.506228, "fair_value": 17.958337, "relative_strength": -40.328799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.456889, "energy": 71.301368, "activity_lines": [ 13.79741, 14.355667, 16.167737, 17.239155 ] }, { "date": "2025-01-03", "close": 13.131438, "volume": 739, "typical_volume": 884.35, "trend": 18.241664, "fair_value": 17.935915, "relative_strength": -40.923788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.113984, "energy": 72.418457, "activity_lines": [ 13.534622, 13.975134, 15.760484, 16.892394 ] }, { "date": "2025-01-10", "close": 13.740079, "volume": 1433, "typical_volume": 950.0, "trend": 18.019733, "fair_value": 17.914854, "relative_strength": -36.23556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.748961, "energy": 67.182204, "activity_lines": [ 13.539125, 13.804364, 15.438503, 16.601969 ] }, { "date": "2025-01-17", "close": 13.334254, "volume": 21045, "typical_volume": 1968.2, "trend": 17.784275, "fair_value": 17.899877, "relative_strength": -39.296359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.315375, "energy": 67.153886, "activity_lines": [ 13.440561, 13.656404, 15.102622, 16.29968 ] }, { "date": "2025-01-24", "close": 13.720754, "volume": 33669, "typical_volume": 3629.4, "trend": 17.552124, "fair_value": 17.887378, "relative_strength": -37.856752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.645446, "energy": 64.617178, "activity_lines": [ 13.530094, 13.624317, 14.836184, 16.037518 ] }, { "date": "2025-01-31", "close": 13.720754, "volume": 14398, "typical_volume": 4338.9, "trend": 17.319972, "fair_value": 17.874938, "relative_strength": -36.37965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.574477, "energy": 60.180696, "activity_lines": [ 13.606743, 13.623612, 14.598936, 15.790332 ] }, { "date": "2025-02-07", "close": 12.435641, "volume": 4658, "typical_volume": 4562.25, "trend": 17.076905, "fair_value": 17.846934, "relative_strength": -41.815248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.817046, "energy": 72.24512, "activity_lines": [ 13.242138, 13.389251, 14.266199, 15.475214 ] }, { "date": "2025-02-14", "close": 14.319829, "volume": 5544, "typical_volume": 4797.45, "trend": 16.829928, "fair_value": 17.810148, "relative_strength": -34.160381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.581881, "energy": 52.679309, "activity_lines": [ 13.551982, 13.527687, 14.14593, 15.297338 ] }, { "date": "2025-02-21", "close": 13.372904, "volume": 1057, "typical_volume": 4787.1, "trend": 16.568306, "fair_value": 17.76676, "relative_strength": -36.286621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.439911, "energy": 53.237292, "activity_lines": [ 13.507535, 13.492197, 13.963464, 15.074305 ] }, { "date": "2025-02-28", "close": 13.164894, "volume": 1252, "typical_volume": 4840.55, "trend": 16.29975, "fair_value": 17.726482, "relative_strength": -34.249172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.453846, "energy": 58.738981, "activity_lines": [ 13.391174, 13.434348, 13.792263, 14.85473 ] }, { "date": "2025-03-07", "close": 13.019157, "volume": 654, "typical_volume": 4838.75, "trend": 16.070387, "fair_value": 17.693173, "relative_strength": -31.909626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.803279, "energy": 53.072752, "activity_lines": [ 13.263291, 13.356593, 13.637007, 14.643079 ] }, { "date": "2025-03-14", "close": 13.019157, "volume": 274, "typical_volume": 4835.05, "trend": 15.875501, "fair_value": 17.645859, "relative_strength": -29.27946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.031476, "energy": 55.67717, "activity_lines": [ 13.182182, 13.288082, 13.514053, 14.446225 ] }, { "date": "2025-03-21", "close": 13.49523, "volume": 4597, "typical_volume": 5047.85, "trend": 15.694089, "fair_value": 17.600295, "relative_strength": -26.046626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.550411, "energy": 48.503467, "activity_lines": [ 13.220863, 13.308171, 13.462929, 14.292659 ] }, { "date": "2025-03-28", "close": 13.155178, "volume": 878, "typical_volume": 4987.85, "trend": 15.459686, "fair_value": 17.553616, "relative_strength": -25.203721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.650673, "energy": 43.384326, "activity_lines": [ 13.201166, 13.270883, 13.405885, 14.128858 ] }, { "date": "2025-04-04", "close": 11.853262, "volume": 612, "typical_volume": 4971.7, "trend": 15.193101, "fair_value": 17.504337, "relative_strength": -24.240196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.024563, "energy": 54.660203, "activity_lines": [ 12.762012, 13.00014, 13.237644, 13.896186 ] }, { "date": "2025-04-11", "close": 11.013915, "volume": 4668, "typical_volume": 5079.95, "trend": 14.914559, "fair_value": 17.449203, "relative_strength": -33.579249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.795176, "energy": 67.45793, "activity_lines": [ 12.130518, 12.610743, 13.006577, 13.626561 ] }, { "date": "2025-04-18", "close": 11.105146, "volume": 602, "typical_volume": 4910.6, "trend": 14.639059, "fair_value": 17.394767, "relative_strength": -30.395862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.129339, "energy": 85.936537, "activity_lines": [ 11.663117, 12.287148, 12.797089, 13.380792 ] }, { "date": "2025-04-25", "close": 11.435483, "volume": 590, "typical_volume": 4885.65, "trend": 14.347012, "fair_value": 17.349266, "relative_strength": -31.61025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.937428, "energy": 84.81347, "activity_lines": [ 11.43343, 12.047806, 12.633311, 13.17411 ] }, { "date": "2025-05-02", "close": 10.726231, "volume": 2609, "typical_volume": 5003.85, "trend": 14.041257, "fair_value": 17.306561, "relative_strength": -36.938762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.898707, "energy": 89.348623, "activity_lines": [ 11.104641, 11.731951, 12.41526, 12.940511 ] }, { "date": "2025-05-09", "close": 10.993512, "volume": 509, "typical_volume": 5005.4, "trend": 13.760109, "fair_value": 17.266696, "relative_strength": -34.324667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.25726, "energy": 83.27838, "activity_lines": [ 11.026876, 11.512814, 12.239317, 12.743883 ] }, { "date": "2025-05-16", "close": 12.391614, "volume": 2526, "typical_volume": 5115.7, "trend": 13.513072, "fair_value": 17.235792, "relative_strength": -29.753325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.301505, "energy": 55.700241, "activity_lines": [ 11.472462, 11.587357, 12.208593, 12.655593 ] }, { "date": "2025-05-23", "close": 11.092266, "volume": 2690, "typical_volume": 5213.25, "trend": 13.263414, "fair_value": 17.196115, "relative_strength": -34.632464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.529341, "energy": 56.457262, "activity_lines": [ 11.393084, 11.437065, 12.059531, 12.499412 ] }, { "date": "2025-05-30", "close": 11.189996, "volume": 407, "typical_volume": 5161.95, "trend": 13.001316, "fair_value": 17.151476, "relative_strength": -34.280985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.961069, "energy": 46.765581, "activity_lines": [ 11.347143, 11.339576, 11.929486, 12.365643 ] }, { "date": "2025-06-06", "close": 11.18032, "volume": 2073, "typical_volume": 4213.35, "trend": 12.84592, "fair_value": 17.106774, "relative_strength": -34.732627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.910779, "energy": 42.479524, "activity_lines": [ 11.314341, 11.282241, 11.810663, 12.248159 ] }, { "date": "2025-06-13", "close": 11.18032, "volume": 232, "typical_volume": 2541.5, "trend": 12.703703, "fair_value": 17.074824, "relative_strength": -33.511248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.264607, "energy": 51.109797, "activity_lines": [ 11.251268, 11.260813, 11.702098, 12.140701 ] }, { "date": "2025-06-20", "close": 11.835693, "volume": 1149, "typical_volume": 1879.05, "trend": 12.640868, "fair_value": 17.037534, "relative_strength": -28.725646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.260942, "energy": 35.400237, "activity_lines": [ 11.394198, 11.370779, 11.668045, 12.0847 ] }, { "date": "2025-06-27", "close": 11.835693, "volume": 359, "typical_volume": 1664.1, "trend": 12.565471, "fair_value": 17.000244, "relative_strength": -30.644095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.143962, "energy": 26.243478, "activity_lines": [ 11.574189, 11.465804, 11.64297, 12.032754 ] }, { "date": "2025-07-04", "close": 11.835008, "volume": 2350, "typical_volume": 1504.4, "trend": 12.485865, "fair_value": 16.96295, "relative_strength": -30.779103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.418095, "energy": 22.848007, "activity_lines": [ 11.70439, 11.547421, 11.620686, 11.985627 ] }, { "date": "2025-07-11", "close": 12.304109, "volume": 1762, "typical_volume": 1539.65, "trend": 12.421895, "fair_value": 16.923965, "relative_strength": -26.955606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.774328, "energy": 17.625106, "activity_lines": [ 11.947957, 11.707065, 11.65491, 11.973901 ] }, { "date": "2025-07-18", "close": 12.812301, "volume": 9352, "typical_volume": 1944.65, "trend": 12.398055, "fair_value": 16.88247, "relative_strength": -23.779039, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.832491, "energy": 25.795076, "activity_lines": [ 12.286003, 11.93042, 11.742624, 11.999088 ] }, { "date": "2025-07-25", "close": 12.646161, "volume": 2353, "typical_volume": 2029.6, "trend": 12.368677, "fair_value": 16.838661, "relative_strength": -24.29088, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.17257, "energy": 30.129023, "activity_lines": [ 12.45987, 12.090498, 11.816194, 12.015095 ] }, { "date": "2025-08-01", "close": 12.216152, "volume": 2254, "typical_volume": 2128.6, "trend": 12.338167, "fair_value": 16.789587, "relative_strength": -23.951607, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.683072, "energy": 27.496082, "activity_lines": [ 12.436369, 12.167764, 11.850586, 12.005255 ] }, { "date": "2025-08-08", "close": 12.216152, "volume": 289, "typical_volume": 1913.2, "trend": 12.28737, "fair_value": 16.753113, "relative_strength": -25.543781, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.410786, "energy": 26.946738, "activity_lines": [ 12.387504, 12.224596, 11.888803, 11.997383 ] }, { "date": "2025-08-15", "close": 13.603907, "volume": 11530, "typical_volume": 2445.8, "trend": 12.296358, "fair_value": 16.733045, "relative_strength": -16.566274, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.817095, "energy": 35.476845, "activity_lines": [ 12.775815, 12.51509, 12.065277, 12.082321 ] }, { "date": "2025-08-22", "close": 14.461436, "volume": 1934, "typical_volume": 2511.9, "trend": 12.321047, "fair_value": 16.724225, "relative_strength": -9.588378, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.672155, "energy": 66.699965, "activity_lines": [ 13.363315, 12.917433, 12.321284, 12.222003 ] }, { "date": "2025-08-29", "close": 14.33955, "volume": 627, "typical_volume": 2309.85, "trend": 12.341674, "fair_value": 16.715161, "relative_strength": -9.009688, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.901771, "energy": 83.523072, "activity_lines": [ 13.800245, 13.237958, 12.553263, 12.352229 ] }, { "date": "2025-09-05", "close": 13.469159, "volume": 582, "typical_volume": 2308.85, "trend": 12.376124, "fair_value": 16.708998, "relative_strength": -14.110586, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.954299, "energy": 76.487053, "activity_lines": [ 13.834151, 13.354706, 12.686511, 12.42497 ] }, { "date": "2025-09-12", "close": 13.593108, "volume": 375, "typical_volume": 2298.1, "trend": 12.3519, "fair_value": 16.706555, "relative_strength": -13.802045, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.836346, "energy": 71.543842, "activity_lines": [ 13.82584, 13.46429, 12.820307, 12.503485 ] }, { "date": "2025-09-19", "close": 13.593108, "volume": 129, "typical_volume": 2174.1, "trend": 12.359241, "fair_value": 16.709547, "relative_strength": -14.545326, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.749414, "energy": 49.658965, "activity_lines": [ 13.725732, 13.541909, 12.943828, 12.583563 ] }, { "date": "2025-09-26", "close": 14.192226, "volume": 535, "typical_volume": 2175.4, "trend": 12.393485, "fair_value": 16.718947, "relative_strength": -9.199771, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.305933, "energy": 46.337753, "activity_lines": [ 13.82605, 13.705023, 13.110757, 12.70182 ] }, { "date": "2025-10-03", "close": 13.013633, "volume": 658, "typical_volume": 2082.0, "trend": 12.393301, "fair_value": 16.716134, "relative_strength": -16.543674, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.417128, "energy": 29.091805, "activity_lines": [ 13.551451, 13.628757, 13.150206, 12.74183 ] }, { "date": "2025-10-10", "close": 12.792647, "volume": 1019, "typical_volume": 1998.45, "trend": 12.385751, "fair_value": 16.711904, "relative_strength": -14.924999, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.325397, "energy": 20.673687, "activity_lines": [ 13.291585, 13.50563, 13.165647, 12.767594 ] }, { "date": "2025-10-17", "close": 12.305004, "volume": 1193, "typical_volume": 2037.75, "trend": 12.346076, "fair_value": 16.699055, "relative_strength": -18.907397, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.146985, "energy": 17.439421, "activity_lines": [ 12.914271, 13.283359, 13.126549, 12.762385 ] }, { "date": "2025-10-24", "close": 12.20718, "volume": 959, "typical_volume": 1982.05, "trend": 12.314476, "fair_value": 16.681457, "relative_strength": -20.173264, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.641303, "energy": 24.215764, "activity_lines": [ 12.590223, 13.041687, 13.072825, 12.753424 ] }, { "date": "2025-10-31", "close": 10.8627, "volume": 1129, "typical_volume": 2026.9, "trend": 12.281458, "fair_value": 16.656197, "relative_strength": -29.104931, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.304494, "energy": 59.847817, "activity_lines": [ 11.910411, 12.580959, 12.886165, 12.659761 ] }, { "date": "2025-11-07", "close": 10.8627, "volume": 1253, "typical_volume": 2032.1, "trend": 12.276417, "fair_value": 16.618002, "relative_strength": -26.089343, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.759722, "energy": 71.141647, "activity_lines": [ 11.452566, 12.185662, 12.701018, 12.568228 ] }, { "date": "2025-11-14", "close": 8.741233, "volume": 4006, "typical_volume": 2214.45, "trend": 12.19762, "fair_value": 16.571051, "relative_strength": -39.62315, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -69.801216, "energy": 88.911317, "activity_lines": [ 10.430962, 11.46786, 12.318459, 12.340151 ] }, { "date": "2025-11-21", "close": 8.715851, "volume": 559, "typical_volume": 2124.9, "trend": 12.106966, "fair_value": 16.52543, "relative_strength": -37.246984, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -67.88343, "energy": 88.680668, "activity_lines": [ 9.670991, 10.831405, 11.948219, 12.115521 ] }, { "date": "2025-11-28", "close": 8.715851, "volume": 199, "typical_volume": 2046.75, "trend": 12.039953, "fair_value": 16.479988, "relative_strength": -39.525682, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.986981, "energy": 94.687364, "activity_lines": [ 9.150297, 10.283627, 11.592832, 11.89674 ] }, { "date": "2025-12-05", "close": 8.705946, "volume": 1966, "typical_volume": 1677.45, "trend": 11.963701, "fair_value": 16.441322, "relative_strength": -39.534543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.246464, "energy": 91.66031, "activity_lines": [ 8.859057, 9.822726, 11.253589, 11.681642 ] }, { "date": "2025-12-12", "close": 9.0526, "volume": 641, "typical_volume": 1591.85, "trend": 11.8524, "fair_value": 16.399479, "relative_strength": -35.251828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.589892, "energy": 88.840067, "activity_lines": [ 8.827151, 9.524603, 10.966914, 11.493829 ] }, { "date": "2025-12-19", "close": 8.854413, "volume": 1449, "typical_volume": 1551.6, "trend": 11.777805, "fair_value": 16.357527, "relative_strength": -36.383994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.937274, "energy": 67.632042, "activity_lines": [ 8.849857, 9.262465, 10.678476, 11.300411 ] }, { "date": "2025-12-26", "close": 8.399901, "volume": 1578, "typical_volume": 1616.05, "trend": 11.684802, "fair_value": 16.307842, "relative_strength": -39.743559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.641583, "energy": 70.688642, "activity_lines": [ 8.713513, 8.989293, 10.36276, 11.082482 ] }, { "date": "2026-01-02", "close": 8.621759, "volume": 3381, "typical_volume": 1208.6, "trend": 11.599517, "fair_value": 16.260838, "relative_strength": -36.442779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.306432, "energy": 66.803533, "activity_lines": [ 8.672186, 8.827461, 10.086346, 10.884866 ] }, { "date": "2026-01-09", "close": 8.775277, "volume": 305, "typical_volume": 1127.15, "trend": 11.519349, "fair_value": 16.216437, "relative_strength": -35.971899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.880289, "energy": 65.421233, "activity_lines": [ 8.688303, 8.75873, 9.848277, 10.702657 ] }, { "date": "2026-01-16", "close": 11.984295, "volume": 30719, "typical_volume": 2631.75, "trend": 11.524302, "fair_value": 16.190388, "relative_strength": -11.30014, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -16.214815, "energy": 24.898781, "activity_lines": [ 9.769472, 9.31141, 9.942906, 10.732653 ] }, { "date": "2026-01-23", "close": 12.87559, "volume": 5982, "typical_volume": 2901.75, "trend": 11.558965, "fair_value": 16.168972, "relative_strength": -4.474045, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 10.400615, "energy": 31.953832, "activity_lines": [ 10.952292, 10.005752, 10.133636, 10.819833 ] }, { "date": "2026-01-30", "close": 13.628421, "volume": 2732, "typical_volume": 3019.6, "trend": 11.618746, "fair_value": 16.144645, "relative_strength": 1.65477, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.740869, "energy": 60.837285, "activity_lines": [ 12.117978, 10.761801, 10.39889, 10.953347 ] }, { "date": "2026-02-06", "close": 21.66087, "volume": 2313531, "typical_volume": 118689.7, "trend": 11.930638, "fair_value": 16.176127, "relative_strength": 63.115418, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.609167, "energy": 24.399198, "activity_lines": [ 15.612578, 12.888977, 11.428971, 11.601226 ] }, { "date": "2026-02-13", "close": 16.490786, "volume": 344941, "typical_volume": 135910.0, "trend": 12.053254, "fair_value": 16.182204, "relative_strength": 25.704703, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.191221, "energy": 23.648959, "activity_lines": [ 16.514543, 13.840773, 11.928245, 11.895429 ] }, { "date": "2026-02-20", "close": 13.400621, "volume": 83838, "typical_volume": 140069.0, "trend": 12.078403, "fair_value": 16.166284, "relative_strength": 1.309296, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.673643, "energy": 20.594231, "activity_lines": [ 15.872086, 14.089178, 12.122273, 11.982356 ] }, { "date": "2026-02-27", "close": 14.999205, "volume": 121743, "typical_volume": 146105.2, "trend": 12.171171, "fair_value": 16.161274, "relative_strength": 13.813249, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.332045, "energy": 18.011403, "activity_lines": [ 15.668069, 14.54918, 12.466704, 12.170794 ] }, { "date": "2026-03-06", "close": 14.869815, "volume": 43017, "typical_volume": 148196.4, "trend": 12.259626, "fair_value": 16.155647, "relative_strength": 14.433741, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.191914, "energy": 20.664388, "activity_lines": [ 15.279347, 14.873934, 12.788304, 12.344901 ] }, { "date": "2026-03-13", "close": 14.202963, "volume": 24579, "typical_volume": 149377.4, "trend": 12.279595, "fair_value": 16.154209, "relative_strength": 10.741879, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.045465, "energy": 13.93243, "activity_lines": [ 14.585581, 14.959806, 13.034181, 12.470277 ] }, { "date": "2026-03-20", "close": 12.998647, "volume": 36701, "typical_volume": 151156.0, "trend": 12.230835, "fair_value": 16.142821, "relative_strength": 3.925529, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.672244, "energy": 12.447287, "activity_lines": [ 13.987571, 14.725236, 13.155858, 12.516668 ] }, { "date": "2026-03-27", "close": 12.640338, "volume": 17128, "typical_volume": 151949.75, "trend": 12.174195, "fair_value": 16.125944, "relative_strength": 4.966589, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.329181, "energy": 12.270433, "activity_lines": [ 13.502933, 14.34873, 13.233239, 12.543087 ] }, { "date": "2026-04-03", "close": 15.924836, "volume": 428349, "typical_volume": 173166.9, "trend": 12.256051, "fair_value": 16.126445, "relative_strength": 27.286877, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.13807, "energy": 13.119031, "activity_lines": [ 14.163814, 14.557477, 13.614965, 12.785064 ] }, { "date": "2026-04-10", "close": 15.516762, "volume": 73377, "typical_volume": 176807.8, "trend": 12.320173, "fair_value": 16.124331, "relative_strength": 18.619106, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.810611, "energy": 13.886748, "activity_lines": [ 14.626962, 14.636588, 13.923618, 12.995432 ] }, { "date": "2026-04-17", "close": 16.024366, "volume": 31190, "typical_volume": 178357.35, "trend": 12.401215, "fair_value": 16.126736, "relative_strength": 15.411382, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.823728, "energy": 19.381015, "activity_lines": [ 15.216181, 14.773658, 14.24823, 13.234413 ] }, { "date": "2026-04-24", "close": 16.760889, "volume": 68860, "typical_volume": 181702.05, "trend": 12.486837, "fair_value": 16.136272, "relative_strength": 18.011335, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.342927, "energy": 24.355371, "activity_lines": [ 15.92948, 15.147122, 14.608184, 13.515682 ] }, { "date": "2026-05-01", "close": 15.986445, "volume": 17272, "typical_volume": 182533.6, "trend": 12.58593, "fair_value": 16.143253, "relative_strength": 10.675747, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.28092, "energy": 23.425384, "activity_lines": [ 16.133816, 15.374868, 14.856025, 13.741463 ] }, { "date": "2026-05-08", "close": 15.825305, "volume": 13164, "typical_volume": 183119.35, "trend": 12.687019, "fair_value": 16.138899, "relative_strength": 3.88196, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.965332, "energy": 53.508301, "activity_lines": [ 16.061364, 15.5263, 15.0555, 13.950455 ] }, { "date": "2026-05-15", "close": 15.865117, "volume": 10315, "typical_volume": 183556.2, "trend": 12.805689, "fair_value": 16.131397, "relative_strength": 4.619238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.692302, "energy": 52.72427, "activity_lines": [ 16.008819, 15.669951, 15.225573, 14.155494 ] }, { "date": "2026-05-22", "close": 17.58, "volume": 10126, "typical_volume": 183893.45, "trend": 12.984783, "fair_value": 16.135129, "relative_strength": 14.265643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.863568, "energy": 59.166666, "activity_lines": [ 16.504677, 16.107303, 15.523419, 14.463514 ] }, { "date": "2026-05-29", "close": 20.88, "volume": 31789, "typical_volume": 185467.65, "trend": 13.318693, "fair_value": 16.160014, "relative_strength": 31.11549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.999824, "energy": 77.59009, "activity_lines": [ 17.996827, 17.083254, 16.092893, 14.972882 ] }, { "date": "2026-06-05", "close": 19.22, "volume": 15964, "typical_volume": 184729.9, "trend": 13.59727, "fair_value": 16.173122, "relative_strength": 25.701414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.046929, "energy": 73.701166, "activity_lines": [ 18.661036, 17.614089, 16.44663, 15.353612 ] }, { "date": "2026-06-12", "close": 17.8785, "volume": 7168, "typical_volume": 184789.2, "trend": 13.901846, "fair_value": 16.17763, "relative_strength": 13.936244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.355457, "energy": 67.015881, "activity_lines": [ 18.662508, 17.781385, 16.638149, 15.62982 ] }, { "date": "2026-06-19", "close": 18.0, "volume": 8218, "typical_volume": 185063.5, "trend": 14.211317, "fair_value": 16.190709, "relative_strength": 11.551291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.58651, "energy": 54.006113, "activity_lines": [ 18.5676, 17.935251, 16.817416, 15.894217 ] }, { "date": "2026-06-26", "close": 18.27, "volume": 4133, "typical_volume": 69593.6, "trend": 14.529789, "fair_value": 16.205519, "relative_strength": 18.122748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.724957, "energy": 37.352142, "activity_lines": [ 18.420367, 18.093057, 17.00158, 16.156068 ] }, { "date": "2026-07-03", "close": 22.0, "volume": 8706, "typical_volume": 52781.85, "trend": 14.972924, "fair_value": 16.244239, "relative_strength": 39.855862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.960114, "energy": 50.267141, "activity_lines": [ 19.470467, 18.888216, 17.55713, 16.638017 ] }, { "date": "2026-07-10", "close": 23.95, "volume": 9645, "typical_volume": 49072.2, "trend": 15.469504, "fair_value": 16.288865, "relative_strength": 48.158295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.416971, "energy": 69.314969, "activity_lines": [ 21.0959, 19.942664, 18.272159, 17.217183 ] }, { "date": "2026-07-17", "close": 23.845, "volume": 4089, "typical_volume": 43189.5, "trend": 15.96919, "fair_value": 16.337295, "relative_strength": 52.41402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.060361, "energy": 79.289587, "activity_lines": [ 22.371, 20.833229, 18.926954, 17.757538 ] }, { "date": "2026-07-24", "close": 21.9253, "volume": 4265, "typical_volume": 41251.9, "trend": 16.420037, "fair_value": 16.373419, "relative_strength": 41.254055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.051516, "energy": 76.531838, "activity_lines": [ 22.608433, 21.228945, 19.356797, 18.141803 ] }, { "date": "2026-07-31", "close": 22.08, "volume": 7764, "typical_volume": 40411.15, "trend": 16.868645, "fair_value": 16.407268, "relative_strength": 40.28918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.071059, "energy": 68.241669, "activity_lines": [ 22.635747, 21.542604, 19.767775, 18.506962 ] }, { "date": "2026-08-07", "close": 23.46, "volume": 2644, "typical_volume": 38708.3, "trend": 17.358136, "fair_value": 16.449962, "relative_strength": 40.521587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.627396, "energy": 52.610042, "activity_lines": [ 22.86906, 22.025353, 20.272673, 18.932211 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }