{ "ticker": { "uuid": "bef75440-4b7f-4bd0-b993-938678fb9614", "symbol": "6539", "name": "DV Biomed Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.495, "architecture_energy": 52.722, "architecture_maturity": 78.508, "architecture_confidence": 89.793, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 25.43, "rotation_up": 28.63, "upward_expansion": 8.9, "deceleration": 57.57, "rotation_down": 47.26, "downward_expansion": 79.9 }, "activity_lines": [ 41.046668, 41.198036, 42.260302, 44.465401 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 42.400002, "trend_reference": 47.918741, "distance_from_trend": -0.115169, "trend_direction": "Weakening", "fair_value": 72.403227, "distance_from_fair_value": -0.414391, "fair_value_direction": "Improving", "relative_strength": -42.162153, "relative_strength_direction": "Improving", "price_momentum": -0.270683, "excess_performance": -0.712055, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.115169, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.087324, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.414391, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.02964, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.421622, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.042881, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.270683, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.128867, "read": "Demand-led" } ], "volume": { "latest": 13753, "relative_activity": 0.949691, "balance": 1.128867, "dry_up": 0.49425, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.049434, "annualized_volatility": 0.183199, "from_high_reference": -0.292275, "from_low_reference": 0.10705 }, "levels": { "trend_reference": 47.918741, "fair_value_reference": 72.403227, "structural_low": 38.299999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.0, "positive_rate": 0.485714, "directional_follow_through": 0.457143, "median_excess_return": -0.011285, "regime_survival": 0.771429, "best_return": 0.248157, "worst_return": -0.101626, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.022974, "positive_rate": 0.384615, "directional_follow_through": 0.615385, "median_excess_return": -0.123388, "regime_survival": 0.692308, "best_return": 0.333333, "worst_return": -0.454176, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.000116, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.073737, "regime_survival": 0.571429, "best_return": 0.20944, "worst_return": -0.466716, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 4e-05, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.221878, "regime_survival": 0.5, "best_return": 0.08561, "worst_return": -0.523525, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-28", "end": "2024-06-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2025-03-21", "tenure": "Extended", "return": -0.070048, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": 0.081571, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.120219, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-06-20", "tenure": "Developing", "return": -0.144511, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-08-22", "tenure": "Developing", "return": -0.154829, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": -0.012302, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-11-14", "tenure": "Developing", "return": -0.026316, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": 0.084615, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.018708, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": 0.005102, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-06", "tenure": "New", "return": -0.067797, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.026217, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-14", "tenure": "Established", "return": -0.172506, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 139.887421, "volume": 46747, "typical_volume": 195415.15, "trend": 126.345654, "fair_value": 118.482663, "relative_strength": 4.824341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.854505, "energy": 44.016022, "activity_lines": [ 141.461333, 141.223304, 139.867245, 134.565109 ] }, { "date": "2023-08-18", "close": 134.150726, "volume": 94678, "typical_volume": 197020.85, "trend": 127.444741, "fair_value": 118.762767, "relative_strength": 1.737499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.354883, "energy": 21.712672, "activity_lines": [ 138.960724, 139.899452, 139.704026, 135.068662 ] }, { "date": "2023-08-25", "close": 134.150726, "volume": 21324, "typical_volume": 194922.35, "trend": 128.610647, "fair_value": 119.048307, "relative_strength": 1.048192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.902687, "energy": 13.969278, "activity_lines": [ 136.886688, 138.772173, 139.422478, 135.501307 ] }, { "date": "2023-09-01", "close": 138.485519, "volume": 16572, "typical_volume": 189131.75, "trend": 129.794441, "fair_value": 119.365259, "relative_strength": 3.196205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.599859, "energy": 14.846908, "activity_lines": [ 136.831253, 138.569434, 139.443478, 136.138395 ] }, { "date": "2023-09-08", "close": 141.451431, "volume": 13692, "typical_volume": 115509.4, "trend": 131.0982, "fair_value": 119.69941, "relative_strength": 5.795956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.122509, "energy": 15.390178, "activity_lines": [ 138.122685, 138.9515, 139.618025, 136.890459 ] }, { "date": "2023-09-15", "close": 139.854385, "volume": 15260, "typical_volume": 92093.95, "trend": 132.229153, "fair_value": 119.96534, "relative_strength": 2.532217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.616575, "energy": 11.846165, "activity_lines": [ 138.865759, 139.006733, 139.652166, 137.455374 ] }, { "date": "2023-09-22", "close": 139.169968, "volume": 33956, "typical_volume": 83638.3, "trend": 133.091117, "fair_value": 120.23232, "relative_strength": 5.63029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.072077, "energy": 19.35725, "activity_lines": [ 139.382896, 138.922081, 139.604251, 137.903169 ] }, { "date": "2023-09-29", "close": 136.888474, "volume": 28395, "typical_volume": 66545.45, "trend": 133.834829, "fair_value": 120.459306, "relative_strength": 3.943341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.002221, "energy": 14.539999, "activity_lines": [ 138.804919, 138.447691, 139.341512, 138.14816 ] }, { "date": "2023-10-06", "close": 120.233704, "volume": 260392, "typical_volume": 73566.7, "trend": 134.044483, "fair_value": 120.432391, "relative_strength": -9.264116, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.278397, "energy": 32.591318, "activity_lines": [ 132.492835, 135.051839, 137.471768, 137.270668 ] }, { "date": "2023-10-13", "close": 116.355194, "volume": 149993, "typical_volume": 74837.4, "trend": 134.265526, "fair_value": 120.381733, "relative_strength": -13.187589, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -51.747567, "energy": 65.439767, "activity_lines": [ 126.104702, 131.380353, 135.317239, 136.129423 ] }, { "date": "2023-10-20", "close": 119.092972, "volume": 43693, "typical_volume": 72904.5, "trend": 134.570793, "fair_value": 120.339675, "relative_strength": -8.950923, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.298319, "energy": 69.955523, "activity_lines": [ 122.302244, 128.658575, 133.532544, 135.150549 ] }, { "date": "2023-10-27", "close": 118.636681, "volume": 31889, "typical_volume": 64616.0, "trend": 134.881953, "fair_value": 120.271199, "relative_strength": -7.138226, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.015506, "energy": 83.476719, "activity_lines": [ 119.731784, 126.231915, 131.811503, 134.122541 ] }, { "date": "2023-11-03", "close": 116.583351, "volume": 17811, "typical_volume": 60341.6, "trend": 135.068399, "fair_value": 120.19851, "relative_strength": -10.380345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.825053, "energy": 84.366677, "activity_lines": [ 117.845766, 123.713996, 130.020267, 132.941986 ] }, { "date": "2023-11-10", "close": 116.355194, "volume": 38031, "typical_volume": 60637.5, "trend": 135.233172, "fair_value": 120.121003, "relative_strength": -11.095524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.603112, "energy": 78.434833, "activity_lines": [ 117.23737, 121.474001, 128.326678, 131.734683 ] }, { "date": "2023-11-17", "close": 116.355194, "volume": 34934, "typical_volume": 61052.6, "trend": 134.314774, "fair_value": 120.064751, "relative_strength": -13.513679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.778471, "energy": 75.146054, "activity_lines": [ 116.887542, 119.636375, 126.750401, 130.516749 ] }, { "date": "2023-11-24", "close": 114.758171, "volume": 86580, "typical_volume": 62796.8, "trend": 133.59635, "fair_value": 120.009449, "relative_strength": -14.832912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.860534, "energy": 64.329864, "activity_lines": [ 116.005373, 117.964677, 125.131984, 129.255033 ] }, { "date": "2023-12-01", "close": 114.301865, "volume": 79984, "typical_volume": 59621.45, "trend": 132.750179, "fair_value": 119.928848, "relative_strength": -15.665321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.67692, "energy": 59.564289, "activity_lines": [ 115.260089, 116.666308, 123.585569, 128.010227 ] }, { "date": "2023-12-08", "close": 114.073723, "volume": 38169, "typical_volume": 58788.7, "trend": 132.135545, "fair_value": 119.889296, "relative_strength": -15.338879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.795927, "energy": 56.609331, "activity_lines": [ 114.727745, 115.778607, 122.142414, 126.805294 ] }, { "date": "2023-12-15", "close": 111.792259, "volume": 62752, "typical_volume": 57238.5, "trend": 131.261989, "fair_value": 119.836237, "relative_strength": -18.015849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.769203, "energy": 57.947634, "activity_lines": [ 113.602221, 114.890908, 120.618558, 125.492824 ] }, { "date": "2023-12-22", "close": 109.510773, "volume": 50361, "typical_volume": 58260.65, "trend": 130.270182, "fair_value": 119.766316, "relative_strength": -18.894606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.20647, "energy": 59.2989, "activity_lines": [ 112.020398, 113.741874, 119.030116, 124.08952 ] }, { "date": "2023-12-29", "close": 111.221886, "volume": 44792, "typical_volume": 58162.9, "trend": 129.258043, "fair_value": 119.697296, "relative_strength": -18.739565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.614944, "energy": 54.337155, "activity_lines": [ 111.465241, 113.028395, 117.755592, 122.860598 ] }, { "date": "2024-01-05", "close": 114.301865, "volume": 19268, "typical_volume": 54392.4, "trend": 128.236032, "fair_value": 119.651375, "relative_strength": -14.178862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.321258, "energy": 73.736769, "activity_lines": [ 112.172495, 113.018023, 116.910902, 121.895683 ] }, { "date": "2024-01-12", "close": 111.906319, "volume": 37236, "typical_volume": 55188.0, "trend": 127.244491, "fair_value": 119.56213, "relative_strength": -15.628489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.916909, "energy": 61.856485, "activity_lines": [ 112.081235, 112.650913, 115.932583, 120.842153 ] }, { "date": "2024-01-19", "close": 114.073723, "volume": 6385, "typical_volume": 54678.65, "trend": 126.347261, "fair_value": 119.510271, "relative_strength": -14.734013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.498216, "energy": 43.906002, "activity_lines": [ 112.856935, 112.762912, 115.26661, 119.992426 ] }, { "date": "2024-01-26", "close": 111.792259, "volume": 14166, "typical_volume": 54702.35, "trend": 125.425466, "fair_value": 119.443788, "relative_strength": -17.805528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.081873, "energy": 40.248091, "activity_lines": [ 112.720051, 112.501582, 114.4996, 119.053394 ] }, { "date": "2024-02-02", "close": 113.161133, "volume": 6921, "typical_volume": 54285.4, "trend": 124.564009, "fair_value": 119.400623, "relative_strength": -17.027605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.570552, "energy": 35.648009, "activity_lines": [ 112.887358, 112.5721, 114.004194, 118.262147 ] }, { "date": "2024-02-09", "close": 114.073723, "volume": 10808, "typical_volume": 53128.0, "trend": 123.681489, "fair_value": 119.356595, "relative_strength": -16.469785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.507194, "energy": 30.059013, "activity_lines": [ 113.229579, 112.83758, 113.722812, 117.585354 ] }, { "date": "2024-02-16", "close": 115.442604, "volume": 4945, "typical_volume": 51955.5, "trend": 122.77105, "fair_value": 119.343717, "relative_strength": -17.655688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.762249, "energy": 24.48138, "activity_lines": [ 114.043303, 113.356096, 113.691305, 117.053813 ] }, { "date": "2024-02-23", "close": 113.845581, "volume": 38916, "typical_volume": 40881.7, "trend": 121.770603, "fair_value": 119.309414, "relative_strength": -19.744375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.526338, "energy": 18.68326, "activity_lines": [ 114.088934, 113.559355, 113.609824, 116.477976 ] }, { "date": "2024-03-01", "close": 117.495934, "volume": 66605, "typical_volume": 36712.3, "trend": 120.980092, "fair_value": 119.280612, "relative_strength": -17.134486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.173705, "energy": 10.903395, "activity_lines": [ 115.366559, 114.388982, 113.906416, 116.202191 ] }, { "date": "2024-03-08", "close": 114.986313, "volume": 109847, "typical_volume": 40020.0, "trend": 120.150055, "fair_value": 119.242434, "relative_strength": -22.080287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.592619, "energy": 11.501396, "activity_lines": [ 115.427398, 114.61713, 113.958564, 115.815496 ] }, { "date": "2024-03-15", "close": 108.484116, "volume": 22424, "typical_volume": 39546.75, "trend": 119.294501, "fair_value": 119.162576, "relative_strength": -25.79846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.71283, "energy": 23.627367, "activity_lines": [ 113.19916, 113.594615, 113.41101, 115.062855 ] }, { "date": "2024-03-22", "close": 107.6856, "volume": 8607, "typical_volume": 39086.55, "trend": 118.41233, "fair_value": 119.088786, "relative_strength": -28.037298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.032712, "energy": 34.690706, "activity_lines": [ 111.07739, 112.532693, 112.835753, 114.313893 ] }, { "date": "2024-03-29", "close": 99.244141, "volume": 75085, "typical_volume": 40939.25, "trend": 117.104285, "fair_value": 118.958647, "relative_strength": -33.549053, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -79.237518, "energy": 72.039473, "activity_lines": [ 106.658934, 110.012701, 111.498918, 113.077236 ] }, { "date": "2024-04-05", "close": 103.807091, "volume": 24295, "typical_volume": 40407.3, "trend": 115.849473, "fair_value": 118.863351, "relative_strength": -30.294433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.136796, "energy": 72.713557, "activity_lines": [ 104.734891, 108.591965, 110.678131, 112.219352 ] }, { "date": "2024-04-12", "close": 102.894508, "volume": 23531, "typical_volume": 37254.85, "trend": 114.617477, "fair_value": 118.766681, "relative_strength": -31.872983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.222332, "energy": 75.200978, "activity_lines": [ 103.419243, 107.150489, 109.830183, 111.383548 ] }, { "date": "2024-04-19", "close": 102.666344, "volume": 31102, "typical_volume": 34810.75, "trend": 113.40069, "fair_value": 118.66631, "relative_strength": -27.050033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.854834, "energy": 72.76593, "activity_lines": [ 102.83366, 105.854195, 109.017, 110.612507 ] }, { "date": "2024-04-26", "close": 101.525612, "volume": 29918, "typical_volume": 34398.2, "trend": 112.221928, "fair_value": 118.559745, "relative_strength": -29.289313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.820824, "energy": 60.798394, "activity_lines": [ 102.255686, 104.557902, 108.150582, 109.846373 ] }, { "date": "2024-05-03", "close": 103.807091, "volume": 29697, "typical_volume": 32745.45, "trend": 111.674374, "fair_value": 118.471162, "relative_strength": -27.699544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.473258, "energy": 44.553698, "activity_lines": [ 102.848869, 103.92946, 107.561202, 109.30348 ] }, { "date": "2024-05-10", "close": 106.108803, "volume": 41645, "typical_volume": 32309.65, "trend": 111.332828, "fair_value": 118.393977, "relative_strength": -26.764409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.768449, "energy": 32.992223, "activity_lines": [ 103.905094, 103.902028, 107.229056, 108.944411 ] }, { "date": "2024-05-17", "close": 105.642387, "volume": 37625, "typical_volume": 31951.3, "trend": 110.884475, "fair_value": 118.312683, "relative_strength": -28.269138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.291807, "energy": 26.822131, "activity_lines": [ 104.652399, 103.996833, 106.86869, 108.577286 ] }, { "date": "2024-05-24", "close": 105.17598, "volume": 9285, "typical_volume": 31452.15, "trend": 110.435785, "fair_value": 118.223925, "relative_strength": -28.899287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.840661, "energy": 20.536433, "activity_lines": [ 105.061043, 104.176726, 106.490473, 108.208996 ] }, { "date": "2024-05-31", "close": 94.914902, "volume": 139564, "typical_volume": 36568.55, "trend": 109.713503, "fair_value": 118.071628, "relative_strength": -33.911061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.182036, "energy": 41.928326, "activity_lines": [ 101.882019, 102.551116, 105.178467, 107.207649 ] }, { "date": "2024-06-07", "close": 116.253273, "volume": 132487, "typical_volume": 42873.65, "trend": 109.710106, "fair_value": 118.056115, "relative_strength": -20.853914, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.709657, "energy": 6.597725, "activity_lines": [ 106.256499, 105.037405, 105.979599, 107.62957 ] }, { "date": "2024-06-14", "close": 114.037804, "volume": 57002, "typical_volume": 45015.45, "trend": 109.632859, "fair_value": 118.026401, "relative_strength": -23.911311, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.12071, "energy": 11.334649, "activity_lines": [ 109.062744, 106.811624, 106.559354, 107.908776 ] }, { "date": "2024-06-21", "close": 119.16835, "volume": 125738, "typical_volume": 50956.3, "trend": 109.779865, "fair_value": 118.055305, "relative_strength": -22.359512, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.807558, "energy": 31.412425, "activity_lines": [ 113.050571, 109.332656, 107.61704, 108.523969 ] }, { "date": "2024-06-28", "close": 118.468727, "volume": 27360, "typical_volume": 51783.9, "trend": 109.918761, "fair_value": 118.099861, "relative_strength": -21.364017, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.720234, "energy": 45.189376, "activity_lines": [ 115.90346, 111.430597, 108.57949, 109.084541 ] }, { "date": "2024-07-05", "close": 57.948101, "volume": 88966, "typical_volume": 55984.95, "trend": 108.047907, "fair_value": 117.766533, "relative_strength": -61.730196, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.61318, "energy": 54.132651, "activity_lines": [ 97.696623, 102.237471, 103.757141, 105.731595 ] }, { "date": "2024-07-12", "close": 58.752937, "volume": 72135, "typical_volume": 57645.9, "trend": 106.279929, "fair_value": 117.384666, "relative_strength": -61.123163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.151283, "energy": 86.751429, "activity_lines": [ 82.222518, 93.982997, 99.285228, 102.551274 ] }, { "date": "2024-07-19", "close": 58.752937, "volume": 30175, "typical_volume": 55824.4, "trend": 104.588001, "fair_value": 117.020698, "relative_strength": -58.609891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.853942, "energy": 93.133997, "activity_lines": [ 70.581769, 86.54769, 95.07566, 99.485017 ] }, { "date": "2024-07-26", "close": 58.270031, "volume": 2441, "typical_volume": 50454.1, "trend": 102.82294, "fair_value": 116.648041, "relative_strength": -56.797212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.260381, "energy": 90.534799, "activity_lines": [ 62.46571, 79.885598, 91.099829, 96.49676 ] }, { "date": "2024-08-02", "close": 56.660362, "volume": 9023, "typical_volume": 49784.05, "trend": 100.901556, "fair_value": 116.241265, "relative_strength": -56.261334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.747849, "energy": 89.156128, "activity_lines": [ 57.872981, 73.792154, 87.240774, 93.51853 ] }, { "date": "2024-08-09", "close": 58.511482, "volume": 28904, "typical_volume": 50798.9, "trend": 99.121728, "fair_value": 115.899908, "relative_strength": -53.627435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.191533, "energy": 87.872907, "activity_lines": [ 58.017851, 68.917379, 83.804797, 90.783686 ] }, { "date": "2024-08-16", "close": 58.994385, "volume": 8776, "typical_volume": 47483.45, "trend": 97.28575, "fair_value": 115.566407, "relative_strength": -54.255718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.348903, "energy": 74.442992, "activity_lines": [ 58.286129, 64.792285, 80.648972, 88.194825 ] }, { "date": "2024-08-23", "close": 57.062778, "volume": 5051, "typical_volume": 46521.25, "trend": 95.461434, "fair_value": 115.218143, "relative_strength": -54.528333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.434363, "energy": 65.286718, "activity_lines": [ 57.894442, 61.357061, 77.50085, 85.599795 ] }, { "date": "2024-08-30", "close": 59.032879, "volume": 4011, "typical_volume": 45545.25, "trend": 93.657159, "fair_value": 114.846806, "relative_strength": -52.272136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.466432, "energy": 62.26397, "activity_lines": [ 58.272133, 59.315947, 74.762949, 83.249565 ] }, { "date": "2024-09-06", "close": 57.15493, "volume": 31080, "typical_volume": 45544.15, "trend": 91.759866, "fair_value": 114.427333, "relative_strength": -50.99954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.905544, "energy": 63.374375, "activity_lines": [ 57.972983, 58.026759, 72.055061, 80.894583 ] }, { "date": "2024-09-13", "close": 56.093479, "volume": 5609, "typical_volume": 44328.7, "trend": 89.781562, "fair_value": 114.002273, "relative_strength": -51.65494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.730138, "energy": 62.969472, "activity_lines": [ 57.287046, 57.659377, 69.462803, 78.593526 ] }, { "date": "2024-09-20", "close": 56.093479, "volume": 3029, "typical_volume": 42995.3, "trend": 87.856492, "fair_value": 113.584524, "relative_strength": -51.480084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.684358, "energy": 69.158916, "activity_lines": [ 56.762309, 57.325715, 67.086888, 76.420101 ] }, { "date": "2024-09-27", "close": 55.603584, "volume": 13651, "typical_volume": 41595.6, "trend": 85.793414, "fair_value": 113.174599, "relative_strength": -52.257499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.090361, "energy": 70.327203, "activity_lines": [ 56.267667, 56.951335, 64.891525, 74.339268 ] }, { "date": "2024-10-04", "close": 55.603584, "volume": 966, "typical_volume": 39762.65, "trend": 83.813989, "fair_value": 112.786606, "relative_strength": -50.247092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.559745, "energy": 89.906291, "activity_lines": [ 55.870305, 56.634215, 62.936663, 72.391537 ] }, { "date": "2024-10-11", "close": 55.276985, "volume": 4889, "typical_volume": 39542.85, "trend": 82.040418, "fair_value": 112.390427, "relative_strength": -50.982669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.829236, "energy": 90.716212, "activity_lines": [ 55.592697, 56.306196, 61.188976, 70.55044 ] }, { "date": "2024-10-18", "close": 55.276985, "volume": 822, "typical_volume": 32605.75, "trend": 80.293464, "fair_value": 112.013742, "relative_strength": -51.274264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.16547, "energy": 90.136663, "activity_lines": [ 55.440284, 56.003328, 59.678903, 68.823767 ] }, { "date": "2024-10-25", "close": 56.256783, "volume": 5466, "typical_volume": 26254.7, "trend": 78.860552, "fair_value": 111.655522, "relative_strength": -49.114199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.45202, "energy": 88.51583, "activity_lines": [ 55.668904, 55.937415, 58.450896, 67.273013 ] }, { "date": "2024-11-01", "close": 55.358631, "volume": 4722, "typical_volume": 23640.7, "trend": 77.245604, "fair_value": 111.302509, "relative_strength": -47.693186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.622873, "energy": 69.596632, "activity_lines": [ 55.587253, 55.757975, 57.423049, 65.75676 ] }, { "date": "2024-11-08", "close": 55.440285, "volume": 8119, "typical_volume": 17759.75, "trend": 75.663796, "fair_value": 110.948802, "relative_strength": -48.349064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.079096, "energy": 68.953965, "activity_lines": [ 55.54915, 55.624367, 56.682402, 64.349966 ] }, { "date": "2024-11-15", "close": 54.378834, "volume": 6592, "typical_volume": 16721.35, "trend": 74.054213, "fair_value": 110.591945, "relative_strength": -46.54526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.254121, "energy": 72.303137, "activity_lines": [ 55.168117, 55.363087, 56.144133, 62.976742 ] }, { "date": "2024-11-22", "close": 54.542133, "volume": 830, "typical_volume": 12314.55, "trend": 72.488097, "fair_value": 110.239791, "relative_strength": -45.7704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.468452, "energy": 70.319398, "activity_lines": [ 54.901393, 55.181973, 55.926605, 61.717898 ] }, { "date": "2024-11-29", "close": 54.378834, "volume": 1768, "typical_volume": 8796.2, "trend": 70.840488, "fair_value": 109.891463, "relative_strength": -43.353925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.48515, "energy": 70.144483, "activity_lines": [ 54.629227, 54.999374, 55.709744, 60.549559 ] }, { "date": "2024-12-06", "close": 54.46048, "volume": 7894, "typical_volume": 7682.15, "trend": 69.118877, "fair_value": 109.533911, "relative_strength": -44.502598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.805964, "energy": 69.202792, "activity_lines": [ 54.509473, 54.862795, 55.521488, 59.492784 ] }, { "date": "2024-12-13", "close": 54.215538, "volume": 8232, "typical_volume": 7971.7, "trend": 67.404649, "fair_value": 109.176008, "relative_strength": -43.314624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.326709, "energy": 69.891028, "activity_lines": [ 54.367947, 54.702465, 55.330344, 58.531278 ] }, { "date": "2024-12-20", "close": 53.154087, "volume": 6455, "typical_volume": 7843.3, "trend": 65.670586, "fair_value": 108.824703, "relative_strength": -42.130223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.224364, "energy": 73.021804, "activity_lines": [ 53.954255, 54.374381, 55.057417, 57.611887 ] }, { "date": "2024-12-27", "close": 53.154087, "volume": 10267, "typical_volume": 6911.45, "trend": 64.278559, "fair_value": 108.442938, "relative_strength": -42.980091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.819517, "energy": 69.642076, "activity_lines": [ 53.622213, 54.084895, 54.801187, 56.804371 ] }, { "date": "2025-01-03", "close": 50.214691, "volume": 41996, "typical_volume": 8572.45, "trend": 62.077273, "fair_value": 108.05086, "relative_strength": -44.106678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.477364, "energy": 73.019157, "activity_lines": [ 52.402908, 53.299572, 54.290525, 55.897025 ] }, { "date": "2025-01-10", "close": 48.173443, "volume": 3541, "typical_volume": 8496.95, "trend": 59.881794, "fair_value": 107.644478, "relative_strength": -45.471222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.498517, "energy": 77.180138, "activity_lines": [ 50.780797, 52.252969, 53.627267, 55.000004 ] }, { "date": "2025-01-17", "close": 50.214691, "volume": 1703, "typical_volume": 8381.55, "trend": 57.583339, "fair_value": 107.268239, "relative_strength": -42.256522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.378939, "energy": 67.276523, "activity_lines": [ 50.258237, 51.708141, 53.200743, 54.37632 ] }, { "date": "2025-01-24", "close": 50.296341, "volume": 1, "typical_volume": 6827.6, "trend": 55.310926, "fair_value": 106.886431, "relative_strength": -41.87805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.813729, "energy": 67.868082, "activity_lines": [ 50.029618, 51.27317, 52.823988, 53.906191 ] }, { "date": "2025-02-07", "close": 50.214691, "volume": 13839, "typical_volume": 7239.1, "trend": 55.053146, "fair_value": 106.507755, "relative_strength": -40.573678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.552811, "energy": 63.2814, "activity_lines": [ 49.964298, 50.897581, 52.472116, 53.577401 ] }, { "date": "2025-02-14", "close": 50.214691, "volume": 14880, "typical_volume": 7831.65, "trend": 54.768537, "fair_value": 106.12055, "relative_strength": -38.376271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.894171, "energy": 55.557175, "activity_lines": [ 50.094938, 50.600672, 52.148238, 53.265243 ] }, { "date": "2025-02-21", "close": 50.867889, "volume": 30564, "typical_volume": 8677.3, "trend": 54.505702, "fair_value": 105.739969, "relative_strength": -37.712226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.216458, "energy": 45.050518, "activity_lines": [ 50.44331, 50.498239, 51.914563, 53.013588 ] }, { "date": "2025-02-28", "close": 49.15324, "volume": 4771, "typical_volume": 8867.55, "trend": 54.201809, "fair_value": 105.341086, "relative_strength": -36.66565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.618531, "energy": 46.927478, "activity_lines": [ 50.040503, 50.14937, 51.54014, 52.668268 ] }, { "date": "2025-03-07", "close": 51.766037, "volume": 4097, "typical_volume": 8827.95, "trend": 54.038665, "fair_value": 104.944332, "relative_strength": -30.3326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.368865, "energy": 29.615875, "activity_lines": [ 50.579392, 50.367598, 51.445271, 52.511122 ] }, { "date": "2025-03-14", "close": 51.766037, "volume": 447, "typical_volume": 8809.2, "trend": 53.813817, "fair_value": 104.570727, "relative_strength": -26.929166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.501802, "energy": 23.046954, "activity_lines": [ 51.020301, 50.611063, 51.36712, 52.3645 ] }, { "date": "2025-03-21", "close": 53.888935, "volume": 20202, "typical_volume": 9546.0, "trend": 53.643635, "fair_value": 104.215603, "relative_strength": -23.347898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.798987, "energy": 13.140161, "activity_lines": [ 52.06542, 51.265747, 51.507869, 52.369347 ] }, { "date": "2025-03-28", "close": 54.052235, "volume": 3686, "typical_volume": 9494.2, "trend": 53.543284, "fair_value": 103.840815, "relative_strength": -19.57971, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.473954, "energy": 22.479557, "activity_lines": [ 52.920023, 51.883317, 51.675445, 52.395708 ] }, { "date": "2025-04-04", "close": 52.337585, "volume": 1338, "typical_volume": 9155.15, "trend": 53.320107, "fair_value": 103.403863, "relative_strength": -19.811057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.226789, "energy": 21.693689, "activity_lines": [ 52.990785, 52.082245, 51.685943, 52.317921 ] }, { "date": "2025-04-11", "close": 52.909134, "volume": 98875, "typical_volume": 13769.3, "trend": 53.178581, "fair_value": 102.953517, "relative_strength": -10.241323, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.206192, "energy": 20.257538, "activity_lines": [ 53.039775, 52.346493, 51.765649, 52.291406 ] }, { "date": "2025-04-18", "close": 52.990788, "volume": 32752, "typical_volume": 15365.4, "trend": 53.075158, "fair_value": 102.485419, "relative_strength": -8.178454, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.9609, "energy": 18.733069, "activity_lines": [ 53.039776, 52.578083, 51.86013, 52.279291 ] }, { "date": "2025-04-25", "close": 58.46133, "volume": 223308, "typical_volume": 26442.4, "trend": 53.154086, "fair_value": 102.058481, "relative_strength": 0.367964, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.16557, "energy": 43.64616, "activity_lines": [ 54.781641, 53.753841, 52.483002, 52.626786 ] }, { "date": "2025-05-02", "close": 59.767727, "volume": 48501, "typical_volume": 28472.75, "trend": 53.292891, "fair_value": 101.635044, "relative_strength": -0.488015, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.810187, "energy": 64.02138, "activity_lines": [ 56.654145, 55.017188, 53.210852, 53.053472 ] }, { "date": "2025-05-09", "close": 66.952919, "volume": 221992, "typical_volume": 39160.75, "trend": 53.671202, "fair_value": 101.25845, "relative_strength": 12.218924, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 90.062056, "energy": 88.918609, "activity_lines": [ 60.54068, 57.425118, 54.597734, 53.934764 ] }, { "date": "2025-05-16", "close": 64.911667, "volume": 198610, "typical_volume": 48768.5, "trend": 53.992358, "fair_value": 100.868771, "relative_strength": 5.705922, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.503784, "energy": 87.407414, "activity_lines": [ 62.772443, 59.13828, 55.729557, 54.659956 ] }, { "date": "2025-05-23", "close": 67.687767, "volume": 100628, "typical_volume": 53286.55, "trend": 54.406051, "fair_value": 100.473939, "relative_strength": 12.621395, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.552452, "energy": 90.712692, "activity_lines": [ 65.129403, 61.117177, 57.069781, 55.54353 ] }, { "date": "2025-05-30", "close": 62.211658, "volume": 92457, "typical_volume": 55809.6, "trend": 54.604547, "fair_value": 100.107752, "relative_strength": 6.436021, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.55849, "energy": 79.331429, "activity_lines": [ 64.681195, 61.810931, 57.819264, 56.047118 ] }, { "date": "2025-06-06", "close": 60.959076, "volume": 18184, "typical_volume": 56541.75, "trend": 54.791228, "fair_value": 99.710586, "relative_strength": 4.002872, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.187742, "energy": 51.975381, "activity_lines": [ 63.565438, 62.125621, 58.392324, 56.457088 ] }, { "date": "2025-06-13", "close": 58.871433, "volume": 23080, "typical_volume": 57610.6, "trend": 54.9056, "fair_value": 99.297488, "relative_strength": 0.457929, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.365139, "energy": 34.617042, "activity_lines": [ 61.674376, 61.935161, 58.705678, 56.720327 ] }, { "date": "2025-06-20", "close": 55.531212, "volume": 17866, "typical_volume": 58503.85, "trend": 54.944013, "fair_value": 98.862978, "relative_strength": -3.340656, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.985145, "energy": 21.356322, "activity_lines": [ 59.208674, 61.01859, 58.659692, 56.760689 ] }, { "date": "2025-06-27", "close": 58.787926, "volume": 64318, "typical_volume": 61027.8, "trend": 55.085539, "fair_value": 98.479943, "relative_strength": 1.800625, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.528504, "energy": 22.47856, "activity_lines": [ 58.453906, 60.646476, 58.898942, 57.008683 ] }, { "date": "2025-07-04", "close": 59.539478, "volume": 5244, "typical_volume": 60546.0, "trend": 55.25756, "fair_value": 98.101726, "relative_strength": 5.231592, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.107205, "energy": 20.480879, "activity_lines": [ 58.542978, 60.305604, 59.168943, 57.296034 ] }, { "date": "2025-07-11", "close": 58.453907, "volume": 19464, "typical_volume": 59991.0, "trend": 55.390675, "fair_value": 97.717826, "relative_strength": 2.302976, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.323121, "energy": 17.927618, "activity_lines": [ 58.448339, 59.747753, 59.291153, 57.50225 ] }, { "date": "2025-07-18", "close": 56.616783, "volume": 24265, "typical_volume": 60965.7, "trend": 55.470716, "fair_value": 97.339998, "relative_strength": -3.56479, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.777981, "energy": 8.84061, "activity_lines": [ 57.908336, 58.879768, 59.202275, 57.581354 ] }, { "date": "2025-07-25", "close": 57.618851, "volume": 32393, "typical_volume": 62380.5, "trend": 55.619542, "fair_value": 96.981344, "relative_strength": -1.701677, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.939013, "energy": 9.263079, "activity_lines": [ 57.852666, 58.381906, 59.173291, 57.719943 ] }, { "date": "2025-08-01", "close": 58.300814, "volume": 42517, "typical_volume": 64484.0, "trend": 55.791099, "fair_value": 96.624511, "relative_strength": -0.723832, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.864428, "energy": 9.743004, "activity_lines": [ 57.885141, 58.140634, 59.181386, 57.892928 ] }, { "date": "2025-08-08", "close": 59.622982, "volume": 11033, "typical_volume": 64025.55, "trend": 56.104709, "fair_value": 96.25703, "relative_strength": -0.84907, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.327777, "energy": 12.730838, "activity_lines": [ 58.390813, 58.310428, 59.284283, 58.140147 ] }, { "date": "2025-08-15", "close": 51.355934, "volume": 148338, "typical_volume": 71258.15, "trend": 56.210792, "fair_value": 95.864603, "relative_strength": -15.295982, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.022713, "energy": 31.343703, "activity_lines": [ 56.135235, 57.02419, 58.572537, 57.833774 ] }, { "date": "2025-08-22", "close": 49.685822, "volume": 39088, "typical_volume": 73145.65, "trend": 56.193163, "fair_value": 95.435972, "relative_strength": -15.727937, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.138589, "energy": 52.023321, "activity_lines": [ 53.796151, 55.608897, 57.714573, 57.412808 ] }, { "date": "2025-08-29", "close": 56.067318, "volume": 63119, "typical_volume": 71357.85, "trend": 56.385529, "fair_value": 95.020198, "relative_strength": -6.553804, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.719066, "energy": 41.312803, "activity_lines": [ 54.046297, 55.520887, 57.476997, 57.404689 ] }, { "date": "2025-09-05", "close": 56.954147, "volume": 4123, "typical_volume": 69926.4, "trend": 56.610177, "fair_value": 94.607559, "relative_strength": -5.850794, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.19889, "energy": 41.533967, "activity_lines": [ 54.695488, 55.584372, 57.308843, 57.441374 ] }, { "date": "2025-09-12", "close": 55.377563, "volume": 19735, "typical_volume": 59747.75, "trend": 56.782273, "fair_value": 94.178028, "relative_strength": -11.639929, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.800075, "energy": 22.601044, "activity_lines": [ 54.908929, 55.394546, 56.971664, 57.361851 ] }, { "date": "2025-09-19", "close": 56.165855, "volume": 21441, "typical_volume": 58394.75, "trend": 56.958872, "fair_value": 93.741377, "relative_strength": -10.47823, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.128608, "energy": 7.948536, "activity_lines": [ 55.668162, 55.423718, 56.724246, 57.322082 ] }, { "date": "2025-09-26", "close": 56.85561, "volume": 2849, "typical_volume": 47437.6, "trend": 57.215618, "fair_value": 93.3105, "relative_strength": -9.165891, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.362918, "energy": 8.049298, "activity_lines": [ 56.336651, 55.6199, 56.55967, 57.31542 ] }, { "date": "2025-10-03", "close": 57.052685, "volume": 6393, "typical_volume": 37826.75, "trend": 57.391839, "fair_value": 92.880886, "relative_strength": -12.663743, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.953431, "energy": 15.763892, "activity_lines": [ 56.592847, 55.847572, 56.461946, 57.304908 ] }, { "date": "2025-10-10", "close": 57.052685, "volume": 6627, "typical_volume": 33126.7, "trend": 57.568061, "fair_value": 92.476971, "relative_strength": -14.120953, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.108724, "energy": 15.945204, "activity_lines": [ 56.783351, 56.085538, 56.401645, 57.283027 ] }, { "date": "2025-10-17", "close": 55.673172, "volume": 20957, "typical_volume": 29551.7, "trend": 57.627535, "fair_value": 92.06692, "relative_strength": -15.950066, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.924768, "energy": 15.199087, "activity_lines": [ 56.507449, 56.095376, 56.260606, 57.160776 ] }, { "date": "2025-10-24", "close": 53.209755, "volume": 14217, "typical_volume": 29353.35, "trend": 57.599453, "fair_value": 91.665423, "relative_strength": -20.073214, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.888798, "energy": 26.952004, "activity_lines": [ 55.3907, 55.729136, 55.916091, 56.875758 ] }, { "date": "2025-10-31", "close": 54.195122, "volume": 17803, "typical_volume": 29089.5, "trend": 57.661371, "fair_value": 91.247249, "relative_strength": -20.304064, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.844865, "energy": 34.070504, "activity_lines": [ 54.79948, 55.508347, 55.702321, 56.656124 ] }, { "date": "2025-11-07", "close": 55.180489, "volume": 7470, "typical_volume": 28569.7, "trend": 57.737082, "fair_value": 90.861091, "relative_strength": -16.858836, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.672574, "energy": 36.39989, "activity_lines": [ 54.714082, 55.384728, 55.604665, 56.496067 ] }, { "date": "2025-11-14", "close": 54.687805, "volume": 851, "typical_volume": 25396.35, "trend": 57.79365, "fair_value": 90.475833, "relative_strength": -16.598521, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.80366, "energy": 45.114093, "activity_lines": [ 54.589269, 55.187655, 55.461757, 56.299339 ] }, { "date": "2025-11-21", "close": 51.239025, "volume": 15893, "typical_volume": 25928.8, "trend": 57.552906, "fair_value": 90.06982, "relative_strength": -18.717049, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.597688, "energy": 57.258897, "activity_lines": [ 53.472521, 54.404737, 55.009917, 55.87646 ] }, { "date": "2025-11-28", "close": 51.337559, "volume": 6563, "typical_volume": 25283.75, "trend": 57.271901, "fair_value": 89.668496, "relative_strength": -21.743165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.120161, "energy": 65.492487, "activity_lines": [ 52.684227, 53.71498, 54.606988, 55.47547 ] }, { "date": "2025-12-05", "close": 54.49073, "volume": 9859, "typical_volume": 24563.45, "trend": 56.856494, "fair_value": 89.287385, "relative_strength": -17.658476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.264084, "energy": 52.603972, "activity_lines": [ 53.071804, 53.686315, 54.538248, 55.29604 ] }, { "date": "2025-12-12", "close": 54.88488, "volume": 8511, "typical_volume": 23369.35, "trend": 56.522268, "fair_value": 88.90339, "relative_strength": -17.431803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.604256, "energy": 36.546414, "activity_lines": [ 53.571057, 53.77231, 54.51717, 55.168839 ] }, { "date": "2025-12-19", "close": 55.279022, "volume": 7606, "typical_volume": 21623.8, "trend": 56.108643, "fair_value": 88.486753, "relative_strength": -15.083711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.765582, "energy": 18.10997, "activity_lines": [ 54.221398, 53.969383, 54.546649, 55.088629 ] }, { "date": "2025-12-26", "close": 55.574635, "volume": 20112, "typical_volume": 22077.75, "trend": 55.887409, "fair_value": 88.059838, "relative_strength": -16.917441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.472886, "energy": 16.889288, "activity_lines": [ 54.930861, 54.252452, 54.61867, 55.054177 ] }, { "date": "2026-01-02", "close": 57.939514, "volume": 29364, "typical_volume": 16129.05, "trend": 55.786757, "fair_value": 87.673782, "relative_strength": -15.509938, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.831696, "energy": 24.526671, "activity_lines": [ 56.139578, 54.967291, 54.935196, 55.186571 ] }, { "date": "2026-01-09", "close": 59.023418, "volume": 42125, "typical_volume": 16280.9, "trend": 55.791823, "fair_value": 87.314964, "relative_strength": -16.430723, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.131941, "energy": 33.617815, "activity_lines": [ 57.269465, 55.793207, 55.323601, 55.395388 ] }, { "date": "2026-01-16", "close": 57.939514, "volume": 45894, "typical_volume": 15419.65, "trend": 55.8721, "fair_value": 86.960018, "relative_strength": -20.72736, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.951827, "energy": 45.499133, "activity_lines": [ 57.735872, 56.334263, 55.564312, 55.533949 ] }, { "date": "2026-01-23", "close": 58.038052, "volume": 7244, "typical_volume": 15575.7, "trend": 55.847104, "fair_value": 86.683479, "relative_strength": -21.737409, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.758834, "energy": 50.854079, "activity_lines": [ 58.031482, 56.84307, 55.805492, 55.673688 ] }, { "date": "2026-01-30", "close": 58.235123, "volume": 12734, "typical_volume": 15225.65, "trend": 55.803626, "fair_value": 86.421053, "relative_strength": -21.512772, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.532632, "energy": 56.57655, "activity_lines": [ 58.208848, 57.326795, 56.06028, 55.827753 ] }, { "date": "2026-02-06", "close": 58.136585, "volume": 6431, "typical_volume": 14475.15, "trend": 55.793048, "fair_value": 86.133649, "relative_strength": -20.749345, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.061654, "energy": 42.111736, "activity_lines": [ 58.176001, 57.665403, 56.292075, 55.978267 ] }, { "date": "2026-02-13", "close": 58.136585, "volume": 9683, "typical_volume": 14816.85, "trend": 55.843708, "fair_value": 85.850302, "relative_strength": -24.772848, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.845057, "energy": 34.40676, "activity_lines": [ 58.130017, 57.880391, 56.514486, 56.129463 ] }, { "date": "2026-02-27", "close": 55.180489, "volume": 7247, "typical_volume": 14859.55, "trend": 55.76243, "fair_value": 85.525012, "relative_strength": -31.911428, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.752514, "energy": 17.343573, "activity_lines": [ 57.157789, 57.49162, 56.449264, 56.086674 ] }, { "date": "2026-03-06", "close": 54.195122, "volume": 17590, "typical_volume": 15407.7, "trend": 55.625573, "fair_value": 85.146064, "relative_strength": -29.206146, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.755281, "energy": 13.343503, "activity_lines": [ 56.041041, 56.918316, 56.299113, 55.985558 ] }, { "date": "2026-03-13", "close": 52.618538, "volume": 32181, "typical_volume": 15968.9, "trend": 55.392092, "fair_value": 84.748893, "relative_strength": -30.434298, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.553675, "energy": 23.755556, "activity_lines": [ 54.65496, 56.078067, 56.012419, 55.791555 ] }, { "date": "2026-03-20", "close": 52.421463, "volume": 1614, "typical_volume": 15338.75, "trend": 55.427609, "fair_value": 84.354518, "relative_strength": -30.523208, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.206895, "energy": 37.204837, "activity_lines": [ 53.577626, 55.255735, 55.721501, 55.599902 ] }, { "date": "2026-03-27", "close": 51.239025, "volume": 9599, "typical_volume": 14928.55, "trend": 55.479383, "fair_value": 83.979614, "relative_strength": -30.684921, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.188298, "energy": 67.794726, "activity_lines": [ 52.487155, 54.318741, 55.321724, 55.329671 ] }, { "date": "2026-04-03", "close": 51.239025, "volume": 26131, "typical_volume": 15861.6, "trend": 55.31844, "fair_value": 83.603358, "relative_strength": -28.966992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.6824, "energy": 70.853022, "activity_lines": [ 51.856521, 53.523282, 54.936024, 55.056099 ] }, { "date": "2026-04-10", "close": 51.239025, "volume": 188, "typical_volume": 15828.45, "trend": 55.127936, "fair_value": 83.23116, "relative_strength": -34.095239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.559003, "energy": 73.005863, "activity_lines": [ 51.488651, 52.84965, 54.569092, 54.792911 ] }, { "date": "2026-04-17", "close": 49.760975, "volume": 34622, "typical_volume": 16764.9, "trend": 54.940716, "fair_value": 82.838667, "relative_strength": -37.666349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.582208, "energy": 78.531045, "activity_lines": [ 50.825171, 52.030901, 54.077817, 54.446656 ] }, { "date": "2026-04-24", "close": 47.98732, "volume": 42285, "typical_volume": 18551.0, "trend": 54.668098, "fair_value": 82.432099, "relative_strength": -42.40816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.942974, "energy": 83.517311, "activity_lines": [ 49.760977, 51.043744, 53.424661, 53.99805 ] }, { "date": "2026-05-01", "close": 48.48, "volume": 5661, "typical_volume": 18341.1, "trend": 54.388911, "fair_value": 81.820386, "relative_strength": -40.907518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.788139, "energy": 80.910443, "activity_lines": [ 49.156619, 50.330697, 52.834379, 53.598817 ] }, { "date": "2026-05-08", "close": 47.248295, "volume": 32708, "typical_volume": 19550.95, "trend": 54.062098, "fair_value": 81.249472, "relative_strength": -45.245914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.461041, "energy": 82.428898, "activity_lines": [ 48.325627, 49.569278, 52.155416, 53.138132 ] }, { "date": "2026-05-15", "close": 44.834148, "volume": 20123, "typical_volume": 20176.8, "trend": 53.654814, "fair_value": 80.641441, "relative_strength": -46.450213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.176059, "energy": 87.658981, "activity_lines": [ 46.955969, 48.513145, 51.282898, 52.542781 ] }, { "date": "2026-05-22", "close": 44.341465, "volume": 11847, "typical_volume": 19763.55, "trend": 53.27709, "fair_value": 80.07624, "relative_strength": -47.456116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.997481, "energy": 86.609043, "activity_lines": [ 45.849075, 47.537633, 50.413195, 51.94192 ] }, { "date": "2026-05-29", "close": 43.553173, "volume": 13560, "typical_volume": 18973.35, "trend": 52.955204, "fair_value": 79.470819, "relative_strength": -50.201669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.823606, "energy": 88.119444, "activity_lines": [ 44.840717, 46.569288, 49.521908, 51.31457 ] }, { "date": "2026-06-05", "close": 40.646343, "volume": 17008, "typical_volume": 17717.5, "trend": 52.503578, "fair_value": 78.838648, "relative_strength": -52.942367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.880055, "energy": 94.209513, "activity_lines": [ 43.159026, 45.233669, 48.422287, 50.52045 ] }, { "date": "2026-06-12", "close": 40.941952, "volume": 18145, "typical_volume": 16330.05, "trend": 52.02896, "fair_value": 78.193494, "relative_strength": -50.698549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.049152, "energy": 91.282551, "activity_lines": [ 42.098115, 44.144392, 47.438329, 49.774539 ] }, { "date": "2026-06-19", "close": 40.950001, "volume": 16037, "typical_volume": 16769.7, "trend": 51.571033, "fair_value": 77.526749, "relative_strength": -52.253514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.302988, "energy": 88.631666, "activity_lines": [ 41.46031, 43.243797, 46.536078, 49.059767 ] }, { "date": "2026-06-26", "close": 41.0, "volume": 6053, "typical_volume": 16435.65, "trend": 51.229733, "fair_value": 76.88154, "relative_strength": -49.320116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.247784, "energy": 85.143173, "activity_lines": [ 41.098115, 42.539367, 45.71996, 48.377765 ] }, { "date": "2026-07-03", "close": 41.650002, "volume": 6802, "typical_volume": 16454.2, "trend": 50.906814, "fair_value": 76.244741, "relative_strength": -50.040716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.199824, "energy": 65.797776, "activity_lines": [ 41.175351, 42.112409, 45.04782, 47.759718 ] }, { "date": "2026-07-10", "close": 42.5, "volume": 6991, "typical_volume": 16319.6, "trend": 50.507123, "fair_value": 75.623292, "relative_strength": -46.43357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.862443, "energy": 60.339562, "activity_lines": [ 41.662797, 41.955221, 44.535139, 47.217343 ] }, { "date": "2026-07-17", "close": 42.0, "volume": 2840, "typical_volume": 16099.25, "trend": 50.077627, "fair_value": 75.001466, "relative_strength": -42.737155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.910901, "energy": 51.567584, "activity_lines": [ 41.86, 41.81585, 44.049299, 46.668496 ] }, { "date": "2026-07-24", "close": 40.450001, "volume": 5781, "typical_volume": 15508.8, "trend": 49.583326, "fair_value": 74.359804, "relative_strength": -45.176182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.921578, "energy": 57.510976, "activity_lines": [ 41.470001, 41.490085, 43.478605, 46.047359 ] }, { "date": "2026-07-31", "close": 40.0, "volume": 9049, "typical_volume": 14352.2, "trend": 49.064172, "fair_value": 73.701113, "relative_strength": -44.135418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.844977, "energy": 58.1824, "activity_lines": [ 40.963334, 41.162213, 42.930506, 45.42908 ] }, { "date": "2026-08-07", "close": 40.200001, "volume": 47, "typical_volume": 14273.85, "trend": 48.472855, "fair_value": 73.036632, "relative_strength": -44.240787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.005533, "energy": 60.911399, "activity_lines": [ 40.590001, 40.949641, 42.461543, 44.857198 ] }, { "date": "2026-08-14", "close": 42.400002, "volume": 13753, "typical_volume": 14481.55, "trend": 47.918741, "fair_value": 72.403227, "relative_strength": -42.162153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.495331, "energy": 52.721515, "activity_lines": [ 41.046668, 41.198036, 42.260302, 44.465401 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }