{ "ticker": { "uuid": "bef911c8-e54c-425e-8823-47231f982f25", "symbol": "AENAN", "name": "Aena S.M.E., S.A.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 56.067, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.082, "architecture_energy": 64.473, "architecture_maturity": 60.839, "architecture_confidence": 68.137, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 41.53, "rotation_up": 29.88, "upward_expansion": 12.0, "deceleration": 60.95, "rotation_down": 43.26, "downward_expansion": 71.5 }, "activity_lines": [ 498.26001, 498.26001, 505.06525, 508.497075 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 498.26001, "trend_reference": 509.982571, "distance_from_trend": -0.022986, "trend_direction": "Weakening", "fair_value": 382.257069, "distance_from_fair_value": 0.303468, "fair_value_direction": "Weakening", "relative_strength": -3.85444, "relative_strength_direction": "Weakening", "price_momentum": -0.008211, "excess_performance": 0.046456, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.022986, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.002689, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.303468, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.159164, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.038544, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.000431, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.008211, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.0, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.0, "dry_up": 0.0, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.00494, "annualized_volatility": 0.114666, "from_high_reference": -0.060348, "from_low_reference": 0.0 }, "levels": { "trend_reference": 509.982571, "fair_value_reference": 382.257069, "structural_low": 498.26001, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.0, "positive_rate": 0.285714, "directional_follow_through": 0.428571, "median_excess_return": -0.037758, "regime_survival": 0.714286, "best_return": 0.047877, "worst_return": -0.120797, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.099584, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.059634, "regime_survival": 0.666667, "best_return": 0.047877, "worst_return": -0.124121, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.076397, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.094179, "regime_survival": 0.5, "best_return": 0.058551, "worst_return": -0.211345, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.165169, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.178952, "regime_survival": 0.0, "best_return": -0.165169, "worst_return": -0.165169, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-02-17", "end": "2023-03-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-05-05", "end": "2023-06-16", "tenure": "Developing", "return": 0.008389, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-06-23", "end": "2023-07-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-14", "end": "2023-08-11", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-18", "end": "2024-05-03", "tenure": "Developing", "return": 0.203268, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-06-28", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2025-04-25", "tenure": "Developing", "return": 0.003029, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-06-06", "tenure": "Developing", "return": 0.614016, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": -0.040391, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-08-22", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-05-22", "tenure": "Developing", "return": 0.055485, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-07-24", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 267.240295, "volume": 0, "typical_volume": 1311.0, "trend": 265.538039, "fair_value": 298.296092, "relative_strength": -0.683756, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.396489, "energy": 64.873214, "activity_lines": [ 267.240295, 267.240295, 266.635536, 266.129738 ] }, { "date": "2023-08-25", "close": 267.240295, "volume": 0, "typical_volume": 1311.0, "trend": 265.627866, "fair_value": 298.048954, "relative_strength": -0.558793, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.255896, "energy": 64.531537, "activity_lines": [ 267.240295, 267.240295, 266.750391, 266.239561 ] }, { "date": "2023-09-01", "close": 267.240295, "volume": 0, "typical_volume": 1311.0, "trend": 265.717694, "fair_value": 297.65218, "relative_strength": -0.292861, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.005271, "energy": 63.923768, "activity_lines": [ 267.240295, 267.240295, 266.852413, 266.343588 ] }, { "date": "2023-09-08", "close": 267.240295, "volume": 0, "typical_volume": 1311.0, "trend": 265.807521, "fair_value": 297.255405, "relative_strength": 1.029593, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.637436, "energy": 63.037343, "activity_lines": [ 267.240295, 267.240295, 266.941602, 266.441821 ] }, { "date": "2023-09-15", "close": 267.240295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 267.240295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 267.240295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 267.240295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 267.240295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 267.240295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 267.240295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 267.240295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 267.240295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 267.240295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 267.240295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 267.240295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 267.240295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 267.240295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 267.240295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 267.240295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 267.240295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 267.240295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 267.240295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 267.240295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 267.240295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 267.240295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 267.240295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 267.240295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 267.240295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 267.240295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 267.240295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 267.240295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 267.240295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 267.240295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 267.240295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 267.240295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 267.240295, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 321.561646, "volume": 19700, "typical_volume": 985.0, "trend": 269.051007, "fair_value": 285.053393, "relative_strength": 13.897972, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.175005, "energy": 97.404388, "activity_lines": [ 285.347412, 277.116904, 272.413757, 270.744898 ] }, { "date": "2024-05-10", "close": 321.561646, "volume": 0, "typical_volume": 985.0, "trend": 270.861718, "fair_value": 285.024191, "relative_strength": 12.420581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.654979, "energy": 98.127424, "activity_lines": [ 299.833106, 286.005853, 277.328546, 274.132681 ] }, { "date": "2024-05-17", "close": 321.561646, "volume": 0, "typical_volume": 985.0, "trend": 272.67243, "fair_value": 284.994989, "relative_strength": 12.377351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222745, "energy": 98.327927, "activity_lines": [ 310.697376, 293.90714, 281.984662, 277.403645 ] }, { "date": "2024-05-24", "close": 321.561646, "volume": 0, "typical_volume": 985.0, "trend": 274.483142, "fair_value": 284.965787, "relative_strength": 16.373771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 317.940223, 300.820767, 286.382104, 280.557788 ] }, { "date": "2024-05-31", "close": 321.561646, "volume": 0, "typical_volume": 985.0, "trend": 276.293854, "fair_value": 284.936585, "relative_strength": 16.485579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.33332, "energy": 88.566636, "activity_lines": [ 321.561646, 306.746732, 290.520874, 283.59511 ] }, { "date": "2024-06-07", "close": 321.561646, "volume": 0, "typical_volume": 985.0, "trend": 278.104565, "fair_value": 284.907382, "relative_strength": 20.76625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333088, "energy": 88.564145, "activity_lines": [ 321.561646, 311.685037, 294.40097, 286.515613 ] }, { "date": "2024-06-14", "close": 321.561646, "volume": 0, "typical_volume": 985.0, "trend": 279.915277, "fair_value": 284.711636, "relative_strength": 21.911544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997197, "energy": 68.093185, "activity_lines": [ 321.561646, 315.63568, 298.022394, 289.319296 ] }, { "date": "2024-06-21", "close": 321.561646, "volume": 0, "typical_volume": 985.0, "trend": 281.725989, "fair_value": 284.515889, "relative_strength": 20.110804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.64797, "energy": 67.587857, "activity_lines": [ 321.561646, 318.598663, 301.385144, 292.006158 ] }, { "date": "2024-06-28", "close": 321.561646, "volume": 0, "typical_volume": 985.0, "trend": 283.5367, "fair_value": 284.320143, "relative_strength": 20.388898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.260857, "energy": 66.99037, "activity_lines": [ 321.561646, 320.573985, 304.489221, 294.576201 ] }, { "date": "2024-07-05", "close": 321.561646, "volume": 0, "typical_volume": 985.0, "trend": 285.347412, "fair_value": 284.124396, "relative_strength": 20.096574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.33674, "energy": 64.727983, "activity_lines": [ 321.561646, 321.561646, 307.334625, 297.029423 ] }, { "date": "2024-07-12", "close": 321.561646, "volume": 0, "typical_volume": 985.0, "trend": 287.158124, "fair_value": 283.928649, "relative_strength": 13.993113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.133789, "energy": 64.235081, "activity_lines": [ 321.561646, 321.561646, 309.921357, 299.365825 ] }, { "date": "2024-07-19", "close": 321.561646, "volume": 0, "typical_volume": 985.0, "trend": 288.968835, "fair_value": 283.732903, "relative_strength": 16.258156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.794728, "energy": 63.413933, "activity_lines": [ 321.561646, 321.561646, 312.249414, 301.585407 ] }, { "date": "2024-07-26", "close": 321.561646, "volume": 0, "typical_volume": 985.0, "trend": 290.779547, "fair_value": 283.537156, "relative_strength": 17.611385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.331599, "energy": 62.301175, "activity_lines": [ 321.561646, 321.561646, 314.318799, 303.688169 ] }, { "date": "2024-08-02", "close": 321.561646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 321.561646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 321.561646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 321.561646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 321.561646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 321.561646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 321.561646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 321.561646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 321.561646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 321.561646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 321.561646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 321.561646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 321.561646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 321.561646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 321.561646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 321.561646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 321.561646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 321.561646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 321.561646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 321.561646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 321.561646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 321.561646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 321.561646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 321.561646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 321.561646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 321.561646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 321.561646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 321.561646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 321.561646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 321.561646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 321.561646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 321.561646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 321.561646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 321.561646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 321.561646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 321.561646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 321.561646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 321.561646, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 322.535645, "volume": 0, "typical_volume": 0.0, "trend": 321.594113, "fair_value": 283.752771, "relative_strength": -7.162183, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.175005, "energy": 97.404388, "activity_lines": [ 321.886312, 321.738737, 321.654408, 321.624485 ] }, { "date": "2025-05-02", "close": 322.535645, "volume": 0, "typical_volume": 0.0, "trend": 321.626579, "fair_value": 283.972649, "relative_strength": -5.696268, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.654979, "energy": 98.127424, "activity_lines": [ 322.146045, 321.898118, 321.742532, 321.685229 ] }, { "date": "2025-05-09", "close": 322.535645, "volume": 0, "typical_volume": 0.0, "trend": 321.659046, "fair_value": 284.192527, "relative_strength": -6.96752, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222745, "energy": 98.327927, "activity_lines": [ 322.340845, 322.039791, 321.826017, 321.743878 ] }, { "date": "2025-05-16", "close": 322.535645, "volume": 0, "typical_volume": 0.0, "trend": 321.691513, "fair_value": 284.412405, "relative_strength": -9.265029, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 322.470712, 322.163754, 321.904865, 321.800433 ] }, { "date": "2025-05-23", "close": 322.535645, "volume": 0, "typical_volume": 0.0, "trend": 321.723979, "fair_value": 284.632283, "relative_strength": -9.842975, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.33332, "energy": 88.566636, "activity_lines": [ 322.535645, 322.270009, 321.979074, 321.854893 ] }, { "date": "2025-05-30", "close": 322.535645, "volume": 0, "typical_volume": 0.0, "trend": 321.756446, "fair_value": 284.852162, "relative_strength": -8.884658, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333088, "energy": 88.564145, "activity_lines": [ 322.535645, 322.358554, 322.048646, 321.907259 ] }, { "date": "2025-06-06", "close": 520.577698, "volume": 6500, "typical_volume": 325.0, "trend": 328.390314, "fair_value": 286.348527, "relative_strength": 45.18382, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.17946, "energy": 78.809525, "activity_lines": [ 388.549663, 358.437037, 340.974727, 334.734436 ] }, { "date": "2025-06-13", "close": 520.577698, "volume": 0, "typical_volume": 325.0, "trend": 335.024183, "fair_value": 287.844892, "relative_strength": 45.442113, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.321195, "energy": 79.060572, "activity_lines": [ 441.360877, 390.897045, 358.953112, 347.133622 ] }, { "date": "2025-06-20", "close": 499.550995, "volume": 8370, "typical_volume": 743.5, "trend": 340.957161, "fair_value": 289.20647, "relative_strength": 41.264387, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.8642, "energy": 77.502241, "activity_lines": [ 473.960386, 415.915543, 373.981259, 357.748255 ] }, { "date": "2025-06-27", "close": 502.385193, "volume": 59000, "typical_volume": 3693.5, "trend": 346.984612, "fair_value": 290.808564, "relative_strength": 38.168207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.747716, "energy": 71.861679, "activity_lines": [ 495.703605, 438.21318, 388.431762, 368.162967 ] }, { "date": "2025-07-04", "close": 502.385193, "volume": 0, "typical_volume": 3693.5, "trend": 353.012064, "fair_value": 292.410657, "relative_strength": 35.732597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.33311, "energy": 88.566161, "activity_lines": [ 505.456854, 457.223116, 402.0212, 378.188811 ] }, { "date": "2025-07-11", "close": 502.385193, "volume": 0, "typical_volume": 3693.5, "trend": 359.039516, "fair_value": 294.01275, "relative_strength": 37.796359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.329547, "energy": 85.683507, "activity_lines": [ 503.220134, 472.96306, 414.749573, 387.825787 ] }, { "date": "2025-07-18", "close": 502.385193, "volume": 0, "typical_volume": 3693.5, "trend": 365.066967, "fair_value": 295.614844, "relative_strength": 37.375978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.584989, "energy": 68.605209, "activity_lines": [ 502.196246, 485.433012, 426.616882, 397.073895 ] }, { "date": "2025-07-25", "close": 502.385193, "volume": 0, "typical_volume": 3693.5, "trend": 371.094419, "fair_value": 297.216937, "relative_strength": 33.800763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.901613, "energy": 67.860954, "activity_lines": [ 502.385193, 494.632973, 437.623126, 405.933136 ] }, { "date": "2025-08-01", "close": 502.385193, "volume": 0, "typical_volume": 3693.5, "trend": 377.12187, "fair_value": 298.819031, "relative_strength": 33.745589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.396034, "energy": 66.975773, "activity_lines": [ 502.385193, 500.562942, 447.768306, 414.403508 ] }, { "date": "2025-08-08", "close": 502.385193, "volume": 0, "typical_volume": 3693.5, "trend": 383.149322, "fair_value": 300.421124, "relative_strength": 30.069273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.85352, "energy": 62.852206, "activity_lines": [ 502.385193, 503.222919, 457.052421, 422.485013 ] }, { "date": "2025-08-15", "close": 502.385193, "volume": 0, "typical_volume": 3693.5, "trend": 389.176773, "fair_value": 302.023218, "relative_strength": 28.519416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.449848, "energy": 61.87824, "activity_lines": [ 502.385193, 502.612904, 465.475472, 430.17765 ] }, { "date": "2025-08-22", "close": 502.385193, "volume": 0, "typical_volume": 3693.5, "trend": 395.204225, "fair_value": 303.625311, "relative_strength": 25.664627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.85131, "energy": 63.597567, "activity_lines": [ 502.385193, 502.333662, 473.037458, 437.481419 ] }, { "date": "2025-08-29", "close": 502.385193, "volume": 0, "typical_volume": 3693.5, "trend": 401.231677, "fair_value": 305.227404, "relative_strength": 25.881007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.831201, "energy": 61.529657, "activity_lines": [ 502.385193, 502.385193, 479.73838, 444.39632 ] }, { "date": "2025-09-05", "close": 502.385193, "volume": 0, "typical_volume": 3693.5, "trend": 407.259128, "fair_value": 306.829498, "relative_strength": 21.503577, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.0, "energy": 86.7, "activity_lines": [ 502.385193, 502.385193, 485.578237, 450.922353 ] }, { "date": "2025-09-12", "close": 502.385193, "volume": 0, "typical_volume": 3693.5, "trend": 413.28658, "fair_value": 308.431591, "relative_strength": 18.26207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.999999, "energy": 86.699999, "activity_lines": [ 502.385193, 502.385193, 490.55703, 457.059519 ] }, { "date": "2025-09-19", "close": 502.385193, "volume": 0, "typical_volume": 3693.5, "trend": 419.314031, "fair_value": 310.033685, "relative_strength": 18.738763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.0, "energy": 86.7, "activity_lines": [ 502.385193, 502.385193, 494.679396, 462.807816 ] }, { "date": "2025-09-26", "close": 502.385193, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 502.385193, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 502.385193, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 502.385193, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 502.385193, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 502.385193, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 502.385193, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 502.385193, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 502.385193, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 502.385193, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 502.385193, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 502.385193, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 502.385193, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 502.385193, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 502.385193, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 502.385193, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 502.385193, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 502.385193, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 502.385193, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 502.385193, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 502.385193, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 502.385193, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 502.385193, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 502.385193, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 502.385193, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-20", "close": 529.170044, "volume": 2495, "typical_volume": 124.75, "trend": 503.278021, "fair_value": 350.649065, "relative_strength": 7.689657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.175005, "energy": 97.404388, "activity_lines": [ 511.313477, 507.255166, 504.936131, 504.113248 ] }, { "date": "2026-03-27", "close": 529.170044, "volume": 0, "typical_volume": 124.75, "trend": 504.17085, "fair_value": 352.345376, "relative_strength": 3.081879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.654979, "energy": 98.127424, "activity_lines": [ 518.456104, 511.638142, 507.359522, 505.783701 ] }, { "date": "2026-04-03", "close": 529.170044, "volume": 0, "typical_volume": 124.75, "trend": 505.063678, "fair_value": 354.041688, "relative_strength": -1.708438, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222745, "energy": 98.327927, "activity_lines": [ 523.813074, 515.53412, 509.655367, 507.396552 ] }, { "date": "2026-04-10", "close": 529.170044, "volume": 0, "typical_volume": 124.75, "trend": 505.956506, "fair_value": 355.737999, "relative_strength": -2.478347, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 527.384387, 518.943101, 511.823664, 508.951802 ] }, { "date": "2026-04-17", "close": 529.170044, "volume": 0, "typical_volume": 124.75, "trend": 506.849335, "fair_value": 357.43431, "relative_strength": -2.568492, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.33332, "energy": 88.566636, "activity_lines": [ 529.170044, 521.865085, 513.864415, 510.449449 ] }, { "date": "2026-04-24", "close": 530.26001, "volume": 0, "typical_volume": 124.75, "trend": 507.778495, "fair_value": 359.137609, "relative_strength": -2.006172, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.92023, "energy": 91.916927, "activity_lines": [ 529.533366, 524.498247, 515.881425, 511.959815 ] }, { "date": "2026-05-01", "close": 530.26001, "volume": 0, "typical_volume": 124.75, "trend": 508.707656, "fair_value": 360.837885, "relative_strength": -0.522334, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.699174, "energy": 70.789137, "activity_lines": [ 529.824024, 526.624594, 517.765697, 513.410236 ] }, { "date": "2026-05-08", "close": 530.26001, "volume": 0, "typical_volume": 124.75, "trend": 509.636817, "fair_value": 362.538161, "relative_strength": -3.811291, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.188051, "energy": 69.886268, "activity_lines": [ 530.042017, 528.244126, 519.517233, 514.80071 ] }, { "date": "2026-05-15", "close": 530.26001, "volume": 0, "typical_volume": 124.75, "trend": 510.565977, "fair_value": 364.238437, "relative_strength": -1.688611, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.467659, "energy": 69.217911, "activity_lines": [ 530.187346, 529.356844, 521.136031, 516.131239 ] }, { "date": "2026-05-22", "close": 530.26001, "volume": 0, "typical_volume": 124.75, "trend": 511.495138, "fair_value": 365.938713, "relative_strength": -2.729788, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.220452, "energy": 68.292193, "activity_lines": [ 530.26001, 529.962747, 522.622092, 517.401821 ] }, { "date": "2026-05-29", "close": 498.26001, "volume": 1000, "typical_volume": 174.75, "trend": 511.357632, "fair_value": 367.433861, "relative_strength": -9.307787, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 6.401378, "energy": 27.526962, "activity_lines": [ 519.593343, 524.243653, 520.927797, 516.547942 ] }, { "date": "2026-06-05", "close": 498.26001, "volume": 0, "typical_volume": 174.75, "trend": 511.220125, "fair_value": 368.929009, "relative_strength": -5.628762, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -47.953787, "energy": 56.786243, "activity_lines": [ 511.06001, 519.086559, 519.253146, 515.702934 ] }, { "date": "2026-06-12", "close": 498.26001, "volume": 0, "typical_volume": 174.75, "trend": 511.082619, "fair_value": 370.409905, "relative_strength": -7.762142, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.311643, "energy": 62.850803, "activity_lines": [ 504.66001, 514.491466, 517.598138, 514.866798 ] }, { "date": "2026-06-19", "close": 498.26001, "volume": 0, "typical_volume": 174.75, "trend": 510.945113, "fair_value": 371.8908, "relative_strength": -7.081144, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.099916, "energy": 67.047548, "activity_lines": [ 500.393343, 510.458374, 515.962774, 514.039533 ] }, { "date": "2026-06-26", "close": 498.26001, "volume": 0, "typical_volume": 174.75, "trend": 510.807607, "fair_value": 373.371696, "relative_strength": -6.112661, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.332938, "energy": 75.966191, "activity_lines": [ 498.26001, 506.987283, 514.347053, 513.221139 ] }, { "date": "2026-07-03", "close": 498.26001, "volume": 0, "typical_volume": 174.75, "trend": 510.670101, "fair_value": 374.852591, "relative_strength": -5.59689, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.330807, "energy": 75.960893, "activity_lines": [ 498.26001, 504.078192, 512.750977, 512.411617 ] }, { "date": "2026-07-10", "close": 498.26001, "volume": 0, "typical_volume": 174.75, "trend": 510.532595, "fair_value": 376.333487, "relative_strength": -4.472598, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.97956, "energy": 78.599853, "activity_lines": [ 498.26001, 501.750919, 511.174544, 511.610966 ] }, { "date": "2026-07-17", "close": 498.26001, "volume": 0, "typical_volume": 174.75, "trend": 510.395089, "fair_value": 377.814383, "relative_strength": -4.330508, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.56263, "energy": 57.930704, "activity_lines": [ 498.26001, 500.005465, 509.617755, 510.819186 ] }, { "date": "2026-07-24", "close": 498.26001, "volume": 0, "typical_volume": 174.75, "trend": 510.257583, "fair_value": 379.295278, "relative_strength": -3.670592, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.060831, "energy": 66.504242, "activity_lines": [ 498.26001, 498.841828, 508.080609, 510.036278 ] }, { "date": "2026-07-31", "close": 498.26001, "volume": 0, "typical_volume": 174.75, "trend": 510.120077, "fair_value": 380.776174, "relative_strength": -4.13967, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.498171, "energy": 65.480559, "activity_lines": [ 498.26001, 498.26001, 506.563108, 509.262241 ] }, { "date": "2026-08-07", "close": 498.26001, "volume": 0, "typical_volume": 50.0, "trend": 509.982571, "fair_value": 382.257069, "relative_strength": -3.85444, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.082411, "energy": 64.472912, "activity_lines": [ 498.26001, 498.26001, 505.06525, 508.497075 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }