{ "ticker": { "uuid": "befa35f2-c3ad-4f0c-b9a9-ec6f343e1cd2", "symbol": "XEPA", "name": "Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF EUR Acc", "exchange": "GER", "country": "DE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 92.431, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.63, "architecture_energy": 68.663, "architecture_maturity": 35.397, "architecture_confidence": 84.611, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.4, "rotation_up": 60.25, "upward_expansion": 85.5, "deceleration": 55.98, "rotation_down": 25.7, "downward_expansion": 12.17 }, "activity_lines": [ 45.42, 45.200909, 44.335119, 43.629881 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 46.134998, "trend_reference": 42.996, "distance_from_trend": 0.073007, "trend_direction": "Improving", "fair_value": 38.166511, "distance_from_fair_value": 0.208782, "fair_value_direction": "Improving", "relative_strength": 2.1917, "relative_strength_direction": "Weakening", "price_momentum": 0.077921, "excess_performance": 0.013281, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.073007, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032482, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.208782, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.074549, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.021917, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.012023, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.077921, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.824648, "read": "Supply-led" } ], "volume": { "latest": 270, "relative_activity": 0.566394, "balance": 0.824648, "dry_up": 0.324103, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.018057, "annualized_volatility": 0.159823, "from_high_reference": -0.00281, "from_low_reference": 0.204255 }, "levels": { "trend_reference": 42.996, "fair_value_reference": 38.166511, "structural_low": 38.310001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.00707, "positive_rate": 0.388889, "directional_follow_through": 0.388889, "median_excess_return": 0.005025, "regime_survival": 0.722222, "best_return": 0.056075, "worst_return": -0.10466, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.025781, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.008814, "regime_survival": 0.571429, "best_return": 0.084848, "worst_return": -0.020295, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.045577, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.008362, "regime_survival": 0.333333, "best_return": 0.074437, "worst_return": -0.018017, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.1068, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.089577, "regime_survival": 1.0, "best_return": 0.119351, "worst_return": 0.09425, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.021671, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.031498, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.111456, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.006538, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": -0.023825, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-09-05", "tenure": "Developing", "return": 0.006214, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": 0.000257, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.038412, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": -0.00353, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.005552, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": 0.001845, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.106514, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": 0.039017, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.064613, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 32.025002, "volume": 12, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 32.240002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 32.66, "volume": 50, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 32.349998, "volume": 21, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 32.764999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 32.130001, "volume": 34, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 31.905001, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 31.690001, "volume": 27, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 31.855, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 30.639999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 30.264999, "volume": 58, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 31.48, "volume": 9, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 31.459999, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 32.474998, "volume": 504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 32.75, "volume": 269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 33.165001, "volume": 628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 33.744999, "volume": 430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 34.18, "volume": 11, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 34.220001, "volume": 42, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 34.27, "volume": 167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 34.02, "volume": 3, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 34.044998, "volume": 168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 33.494999, "volume": 16, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 34.654999, "volume": 190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 34.68, "volume": 175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 34.799999, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 35.310001, "volume": 236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 35.715, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 35.735001, "volume": 26, "typical_volume": 148.6, "trend": 33.116833, "fair_value": 31.896409, "relative_strength": -2.009544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.07024, "energy": 92.704272, "activity_lines": [ 35.449667, 34.993545, 34.353119, 33.745473 ] }, { "date": "2024-03-08", "close": 36.195, "volume": 621, "typical_volume": 179.65, "trend": 33.230667, "fair_value": 31.949478, "relative_strength": -1.174342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.000627, "energy": 94.661983, "activity_lines": [ 35.765334, 35.270364, 34.604524, 33.944064 ] }, { "date": "2024-03-15", "close": 36.18, "volume": 16, "typical_volume": 177.55, "trend": 33.369166, "fair_value": 32.001069, "relative_strength": -1.831328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.994539, "energy": 91.306455, "activity_lines": [ 35.975, 35.509455, 34.828047, 34.134344 ] }, { "date": "2024-03-22", "close": 36.485001, "volume": 54, "typical_volume": 179.8, "trend": 33.510666, "fair_value": 32.055093, "relative_strength": -2.404191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.888985, "energy": 88.556484, "activity_lines": [ 36.194334, 35.764728, 35.052452, 34.335365 ] }, { "date": "2024-03-29", "close": 36.75, "volume": 0, "typical_volume": 178.8, "trend": 33.647, "fair_value": 32.110984, "relative_strength": -3.149787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.752831, "energy": 76.356352, "activity_lines": [ 36.423667, 36.023818, 35.278262, 34.544355 ] }, { "date": "2024-04-05", "close": 36.084999, "volume": 23, "typical_volume": 154.75, "trend": 33.7715, "fair_value": 32.157738, "relative_strength": -3.166154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.446936, "energy": 66.404397, "activity_lines": [ 36.362333, 36.102818, 35.415548, 34.701645 ] }, { "date": "2024-04-12", "close": 35.965, "volume": 724, "typical_volume": 177.5, "trend": 33.878167, "fair_value": 32.202008, "relative_strength": -2.10252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.947656, "energy": 63.455181, "activity_lines": [ 36.237667, 36.134, 35.524214, 34.843161 ] }, { "date": "2024-04-19", "close": 35.514999, "volume": 33, "typical_volume": 147.75, "trend": 33.991, "fair_value": 32.240088, "relative_strength": -2.205784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.527756, "energy": 47.673648, "activity_lines": [ 35.978333, 36.06, 35.574714, 34.948763 ] }, { "date": "2024-04-26", "close": 36.384998, "volume": 82, "typical_volume": 130.35, "trend": 34.140333, "fair_value": 32.28719, "relative_strength": -2.087835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.281121, "energy": 44.992313, "activity_lines": [ 36.053332, 36.131181, 35.696881, 35.103215 ] }, { "date": "2024-05-03", "close": 36.360001, "volume": 174, "typical_volume": 138.5, "trend": 34.296, "fair_value": 32.332952, "relative_strength": -1.241165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.219965, "energy": 42.77082, "activity_lines": [ 36.126666, 36.178272, 35.804095, 35.246419 ] }, { "date": "2024-05-10", "close": 37.505001, "volume": 3, "typical_volume": 136.55, "trend": 34.484333, "fair_value": 32.390419, "relative_strength": -2.239068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 84.837769, "energy": 61.88386, "activity_lines": [ 36.607667, 36.421818, 36.009976, 35.453451 ] }, { "date": "2024-05-17", "close": 37.75, "volume": 15, "typical_volume": 128.95, "trend": 34.721333, "fair_value": 32.449315, "relative_strength": -1.206621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.345747, "energy": 85.467262, "activity_lines": [ 37.075667, 36.677727, 36.223548, 35.66414 ] }, { "date": "2024-05-24", "close": 37.595001, "volume": 1, "typical_volume": 128.85, "trend": 34.965666, "fair_value": 32.505247, "relative_strength": -1.506301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.677522, "energy": 87.337838, "activity_lines": [ 37.373001, 36.877182, 36.405786, 35.849538 ] }, { "date": "2024-05-31", "close": 37.43, "volume": 262, "typical_volume": 133.55, "trend": 35.164, "fair_value": 32.558201, "relative_strength": -0.871691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.226236, "energy": 83.673415, "activity_lines": [ 37.476667, 37.020909, 36.555286, 36.008527 ] }, { "date": "2024-06-07", "close": 38.080002, "volume": 528, "typical_volume": 159.15, "trend": 35.384667, "fair_value": 32.616944, "relative_strength": 0.532993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.974032, "energy": 86.226278, "activity_lines": [ 37.727334, 37.265637, 36.750572, 36.196656 ] }, { "date": "2024-06-14", "close": 37.310001, "volume": 60, "typical_volume": 152.65, "trend": 35.545833, "fair_value": 32.666344, "relative_strength": 1.503955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.785036, "energy": 58.174019, "activity_lines": [ 37.606668, 37.346182, 36.850691, 36.320871 ] }, { "date": "2024-06-21", "close": 37.435001, "volume": 135, "typical_volume": 150.65, "trend": 35.702, "fair_value": 32.716018, "relative_strength": 0.921641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.530916, "energy": 51.628282, "activity_lines": [ 37.540668, 37.427183, 36.950072, 36.442753 ] }, { "date": "2024-06-28", "close": 37.25, "volume": 1, "typical_volume": 149.7, "trend": 35.838167, "fair_value": 32.76276, "relative_strength": 0.028485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.713282, "energy": 41.200787, "activity_lines": [ 37.434001, 37.447819, 37.018715, 36.542624 ] }, { "date": "2024-07-05", "close": 37.505001, "volume": 970, "typical_volume": 186.4, "trend": 35.9635, "fair_value": 32.81115, "relative_strength": -0.578526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.565073, "energy": 34.774195, "activity_lines": [ 37.435334, 37.483274, 37.099977, 36.650162 ] }, { "date": "2024-07-12", "close": 38.23, "volume": 266, "typical_volume": 199.7, "trend": 36.0985, "fair_value": 32.865886, "relative_strength": -0.123017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.840622, "energy": 48.50464, "activity_lines": [ 37.673334, 37.630182, 37.239834, 36.796387 ] }, { "date": "2024-07-19", "close": 37.064999, "volume": 16, "typical_volume": 199.2, "trend": 36.193333, "fair_value": 32.907877, "relative_strength": -0.080598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.968841, "energy": 31.148647, "activity_lines": [ 37.513, 37.531273, 37.256762, 36.858742 ] }, { "date": "2024-07-26", "close": 37.205002, "volume": 24, "typical_volume": 169.35, "trend": 36.291167, "fair_value": 32.950423, "relative_strength": -1.014168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.250137, "energy": 27.067267, "activity_lines": [ 37.415667, 37.465819, 37.280691, 36.924011 ] }, { "date": "2024-08-02", "close": 36.23, "volume": 1226, "typical_volume": 229.85, "trend": 36.364833, "fair_value": 32.982575, "relative_strength": 0.527813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.477548, "energy": 9.813472, "activity_lines": [ 37.008667, 37.233, 37.206953, 36.920065 ] }, { "date": "2024-08-09", "close": 36.345001, "volume": 106, "typical_volume": 232.45, "trend": 36.4415, "fair_value": 33.01522, "relative_strength": 0.514737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.573683, "energy": 17.830603, "activity_lines": [ 36.708001, 37.04591, 37.143929, 36.918785 ] }, { "date": "2024-08-16", "close": 37.25, "volume": 4, "typical_volume": 232.65, "trend": 36.566667, "fair_value": 33.055939, "relative_strength": -0.331378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.452985, "energy": 17.938602, "activity_lines": [ 36.786334, 37.043091, 37.167762, 36.970947 ] }, { "date": "2024-08-23", "close": 37.799999, "volume": 38, "typical_volume": 233.4, "trend": 36.6715, "fair_value": 33.101121, "relative_strength": -0.514522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.67949, "energy": 16.714083, "activity_lines": [ 37.113333, 37.155364, 37.241596, 37.050516 ] }, { "date": "2024-08-30", "close": 38.395, "volume": 1504, "typical_volume": 272.4, "trend": 36.795334, "fair_value": 33.151063, "relative_strength": -0.382821, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.700972, "energy": 40.189946, "activity_lines": [ 37.589667, 37.366909, 37.363929, 37.16171 ] }, { "date": "2024-09-06", "close": 37.035, "volume": 358, "typical_volume": 288.65, "trend": 36.869834, "fair_value": 33.187362, "relative_strength": -0.705248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.017658, "energy": 26.238942, "activity_lines": [ 37.533333, 37.313727, 37.345167, 37.177172 ] }, { "date": "2024-09-13", "close": 37.695, "volume": 146, "typical_volume": 291.85, "trend": 36.949334, "fair_value": 33.229099, "relative_strength": -1.041412, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.053965, "energy": 34.739399, "activity_lines": [ 37.643333, 37.384455, 37.382024, 37.230409 ] }, { "date": "2024-09-20", "close": 37.400002, "volume": 509, "typical_volume": 308.6, "trend": 37.0055, "fair_value": 33.267364, "relative_strength": -1.861496, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.014864, "energy": 32.428449, "activity_lines": [ 37.565001, 37.398091, 37.384548, 37.259484 ] }, { "date": "2024-09-27", "close": 38.525002, "volume": 0, "typical_volume": 308.45, "trend": 37.0985, "fair_value": 33.315161, "relative_strength": -2.734117, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.976365, "energy": 34.528967, "activity_lines": [ 37.851668, 37.631364, 37.489262, 37.357517 ] }, { "date": "2024-10-04", "close": 37.654999, "volume": 45, "typical_volume": 309.95, "trend": 37.147167, "fair_value": 33.354259, "relative_strength": -3.074854, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.365232, "energy": 29.033616, "activity_lines": [ 37.800001, 37.679909, 37.506262, 37.39342 ] }, { "date": "2024-10-11", "close": 37.950001, "volume": 85, "typical_volume": 314.15, "trend": 37.206167, "fair_value": 33.395292, "relative_strength": -3.46389, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.773417, "energy": 30.342447, "activity_lines": [ 37.896001, 37.77391, 37.55181, 37.445215 ] }, { "date": "2024-10-18", "close": 38.139999, "volume": 3, "typical_volume": 301.2, "trend": 37.261334, "fair_value": 33.437281, "relative_strength": -4.261814, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.900603, "energy": 43.210695, "activity_lines": [ 37.994333, 37.871182, 37.613762, 37.505463 ] }, { "date": "2024-10-25", "close": 37.689999, "volume": 206, "typical_volume": 285.1, "trend": 37.292667, "fair_value": 33.474585, "relative_strength": -4.336754, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.105019, "energy": 25.528616, "activity_lines": [ 37.913, 37.854, 37.629476, 37.533119 ] }, { "date": "2024-11-01", "close": 37.0, "volume": 69, "typical_volume": 285.55, "trend": 37.323167, "fair_value": 33.505241, "relative_strength": -4.934268, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.609124, "energy": 8.383746, "activity_lines": [ 37.582333, 37.703364, 37.581333, 37.514237 ] }, { "date": "2024-11-08", "close": 36.549999, "volume": 40, "typical_volume": 280.8, "trend": 37.342667, "fair_value": 33.531489, "relative_strength": -5.751363, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.657611, "energy": 20.056296, "activity_lines": [ 37.203333, 37.485454, 37.49181, 37.464355 ] }, { "date": "2024-11-15", "close": 36.195, "volume": 295, "typical_volume": 295.5, "trend": 37.365334, "fair_value": 33.554254, "relative_strength": -6.505195, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.99125, "energy": 45.673932, "activity_lines": [ 36.779666, 37.236545, 37.37269, 37.390312 ] }, { "date": "2024-11-22", "close": 36.634998, "volume": 359, "typical_volume": 264.95, "trend": 37.373667, "fair_value": 33.580362, "relative_strength": -5.78378, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -56.023469, "energy": 59.969325, "activity_lines": [ 36.619666, 37.082909, 37.3005, 37.343194 ] }, { "date": "2024-11-29", "close": 36.810001, "volume": 17, "typical_volume": 252.5, "trend": 37.388667, "fair_value": 33.607502, "relative_strength": -6.668213, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.958891, "energy": 61.546615, "activity_lines": [ 36.618333, 36.980363, 37.249119, 37.306828 ] }, { "date": "2024-12-06", "close": 37.584999, "volume": 76, "typical_volume": 255.5, "trend": 37.391334, "fair_value": 33.640647, "relative_strength": -8.098287, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.135011, "energy": 35.343542, "activity_lines": [ 36.933999, 37.029454, 37.278309, 37.319495 ] }, { "date": "2024-12-13", "close": 37.314999, "volume": 6, "typical_volume": 254.6, "trend": 37.376833, "fair_value": 33.671014, "relative_strength": -8.668362, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.871241, "energy": 14.39323, "activity_lines": [ 37.120666, 37.046545, 37.279309, 37.31457 ] }, { "date": "2024-12-20", "close": 36.235001, "volume": 105, "typical_volume": 198.55, "trend": 37.3315, "fair_value": 33.69203, "relative_strength": -8.789199, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.658135, "energy": 23.044699, "activity_lines": [ 36.896333, 36.873454, 37.176928, 37.240903 ] }, { "date": "2024-12-27", "close": 36.619999, "volume": 2, "typical_volume": 193.35, "trend": 37.3045, "fair_value": 33.715835, "relative_strength": -8.090626, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.869067, "energy": 24.287488, "activity_lines": [ 36.797666, 36.801545, 37.11119, 37.195 ] }, { "date": "2025-01-03", "close": 36.540001, "volume": 170, "typical_volume": 201.65, "trend": 37.253167, "fair_value": 33.73861, "relative_strength": -7.740072, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.275998, "energy": 39.84769, "activity_lines": [ 36.673333, 36.742727, 37.036524, 37.145677 ] }, { "date": "2025-01-10", "close": 36.805, "volume": 53, "typical_volume": 202.4, "trend": 37.236333, "fair_value": 33.763142, "relative_strength": -8.297469, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.559125, "energy": 45.50004, "activity_lines": [ 36.655333, 36.753, 36.990476, 37.116763 ] }, { "date": "2025-01-17", "close": 37.560001, "volume": 19, "typical_volume": 128.15, "trend": 37.2405, "fair_value": 33.793275, "relative_strength": -9.300271, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.311594, "energy": 11.589449, "activity_lines": [ 36.941, 36.904091, 37.021071, 37.137645 ] }, { "date": "2025-01-24", "close": 38.07, "volume": 2402, "typical_volume": 230.35, "trend": 37.267833, "fair_value": 33.82695, "relative_strength": -9.950233, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.458526, "energy": 19.671375, "activity_lines": [ 37.380334, 37.129546, 37.104214, 37.191161 ] }, { "date": "2025-01-31", "close": 38.799999, "volume": 128, "typical_volume": 229.45, "trend": 37.311, "fair_value": 33.865802, "relative_strength": -9.414043, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.682265, "energy": 51.428378, "activity_lines": [ 37.940667, 37.453636, 37.251952, 37.290011 ] }, { "date": "2025-02-07", "close": 38.895, "volume": 64, "typical_volume": 207.2, "trend": 37.333167, "fair_value": 33.904788, "relative_strength": -9.181387, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.471018, "energy": 77.897871, "activity_lines": [ 38.387333, 37.755636, 37.403476, 37.392204 ] }, { "date": "2025-02-14", "close": 39.685001, "volume": 4269, "typical_volume": 420.65, "trend": 37.4205, "fair_value": 33.949252, "relative_strength": -10.062607, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.410024, "energy": 89.474575, "activity_lines": [ 38.940334, 38.163364, 37.623119, 37.543935 ] }, { "date": "2025-02-21", "close": 39.990002, "volume": 2, "typical_volume": 418.5, "trend": 37.513333, "fair_value": 33.995364, "relative_strength": -8.222409, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.053512, "energy": 94.109769, "activity_lines": [ 39.403001, 38.588364, 37.866286, 37.70971 ] }, { "date": "2025-02-28", "close": 40.0, "volume": 41, "typical_volume": 416.3, "trend": 37.639, "fair_value": 34.040854, "relative_strength": -9.057823, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.300667, "energy": 91.228807, "activity_lines": [ 39.707001, 38.966546, 38.099286, 37.87014 ] }, { "date": "2025-03-07", "close": 39.584999, "volume": 449, "typical_volume": 438.6, "trend": 37.747, "fair_value": 34.082539, "relative_strength": -11.519254, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.625599, "energy": 86.615848, "activity_lines": [ 39.744, 39.200818, 38.283, 37.995688 ] }, { "date": "2025-03-14", "close": 38.84, "volume": 61, "typical_volume": 431.35, "trend": 37.8, "fair_value": 34.118043, "relative_strength": -12.818611, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.071703, "energy": 57.411842, "activity_lines": [ 39.480333, 39.245727, 38.388881, 38.066204 ] }, { "date": "2025-03-21", "close": 38.994999, "volume": 361, "typical_volume": 445.95, "trend": 37.839833, "fair_value": 34.154168, "relative_strength": -11.844007, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.895793, "energy": 45.530676, "activity_lines": [ 39.272, 39.277, 38.504048, 38.143301 ] }, { "date": "2025-03-28", "close": 38.435001, "volume": 71, "typical_volume": 447.5, "trend": 37.841167, "fair_value": 34.185645, "relative_strength": -11.201928, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.852514, "energy": 27.610723, "activity_lines": [ 38.923, 39.166636, 38.556381, 38.181699 ] }, { "date": "2025-04-04", "close": 35.395, "volume": 67, "typical_volume": 436.1, "trend": 37.7865, "fair_value": 34.194472, "relative_strength": -10.775002, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -29.604453, "energy": 35.072856, "activity_lines": [ 37.664333, 38.487636, 38.310214, 38.023882 ] }, { "date": "2025-04-11", "close": 34.775002, "volume": 632, "typical_volume": 449.75, "trend": 37.689167, "fair_value": 34.198679, "relative_strength": -10.91992, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.343838, "energy": 50.315624, "activity_lines": [ 36.506001, 37.744546, 38.00881, 37.829592 ] }, { "date": "2025-04-18", "close": 35.990002, "volume": 87, "typical_volume": 453.25, "trend": 37.642167, "fair_value": 34.211566, "relative_strength": -11.151567, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.511962, "energy": 46.334708, "activity_lines": [ 36.073335, 37.295546, 37.831977, 37.719968 ] }, { "date": "2025-04-25", "close": 37.205002, "volume": 21, "typical_volume": 450.5, "trend": 37.598167, "fair_value": 34.232948, "relative_strength": -12.140019, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.083002, "energy": 42.720984, "activity_lines": [ 36.235668, 37.120274, 37.774763, 37.691764 ] }, { "date": "2025-05-02", "close": 38.415001, "volume": 731, "typical_volume": 486.75, "trend": 37.6235, "fair_value": 34.262608, "relative_strength": -12.284514, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.853708, "energy": 24.028799, "activity_lines": [ 36.920668, 37.210092, 37.834596, 37.744463 ] }, { "date": "2025-05-09", "close": 38.514999, "volume": 121, "typical_volume": 487.55, "trend": 37.642333, "fair_value": 34.292554, "relative_strength": -13.285102, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 16.11115, "energy": 13.439685, "activity_lines": [ 37.640334, 37.346728, 37.898715, 37.801979 ] }, { "date": "2025-05-16", "close": 39.34, "volume": 101, "typical_volume": 492.5, "trend": 37.682333, "fair_value": 34.327851, "relative_strength": -12.102122, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 35.818751, "energy": 34.644134, "activity_lines": [ 38.427, 37.660364, 38.030548, 37.911506 ] }, { "date": "2025-05-23", "close": 39.005001, "volume": 55, "typical_volume": 486.75, "trend": 37.726167, "fair_value": 34.360331, "relative_strength": -12.018337, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 48.53879, "energy": 42.359838, "activity_lines": [ 38.797667, 37.917546, 38.117524, 37.996839 ] }, { "date": "2025-05-30", "close": 39.259998, "volume": 15, "typical_volume": 484.85, "trend": 37.8015, "fair_value": 34.394122, "relative_strength": -12.453107, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.356411, "energy": 49.681739, "activity_lines": [ 39.052333, 38.218091, 38.217048, 38.095796 ] }, { "date": "2025-06-06", "close": 39.665001, "volume": 391, "typical_volume": 503.45, "trend": 37.905334, "fair_value": 34.430224, "relative_strength": -12.288033, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.711025, "energy": 65.631398, "activity_lines": [ 39.305, 38.587455, 38.343453, 38.216022 ] }, { "date": "2025-06-13", "close": 38.895, "volume": 265, "typical_volume": 396.6, "trend": 37.995334, "fair_value": 34.460597, "relative_strength": -10.721601, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.780766, "energy": 49.686952, "activity_lines": [ 39.217667, 38.794455, 38.3865, 38.279871 ] }, { "date": "2025-06-20", "close": 38.16, "volume": 275, "typical_volume": 403.95, "trend": 38.046167, "fair_value": 34.485593, "relative_strength": -11.394675, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.764847, "energy": 30.387164, "activity_lines": [ 38.86, 38.804182, 38.355619, 38.290495 ] }, { "date": "2025-06-27", "close": 38.650002, "volume": 55, "typical_volume": 403.5, "trend": 38.1075, "fair_value": 34.513542, "relative_strength": -12.409244, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.150063, "energy": 21.715705, "activity_lines": [ 38.744334, 38.841455, 38.374453, 38.329452 ] }, { "date": "2025-07-04", "close": 38.459999, "volume": 73, "typical_volume": 193.7, "trend": 38.136667, "fair_value": 34.539851, "relative_strength": -11.556553, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.805634, "energy": 18.106901, "activity_lines": [ 38.589, 38.795818, 38.376357, 38.352194 ] }, { "date": "2025-07-11", "close": 38.720001, "volume": 54, "typical_volume": 196.3, "trend": 38.1835, "fair_value": 34.567534, "relative_strength": -12.26752, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.372832, "energy": 19.573977, "activity_lines": [ 38.573667, 38.774637, 38.408858, 38.389828 ] }, { "date": "2025-07-18", "close": 38.619999, "volume": 141, "typical_volume": 201.3, "trend": 38.263, "fair_value": 34.594195, "relative_strength": -12.200018, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.250289, "energy": 15.56907, "activity_lines": [ 38.588, 38.729727, 38.437881, 38.41799 ] }, { "date": "2025-07-25", "close": 38.950001, "volume": 38, "typical_volume": 180.75, "trend": 38.340667, "fair_value": 34.622665, "relative_strength": -10.796442, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.915675, "energy": 19.481286, "activity_lines": [ 38.730667, 38.742909, 38.504905, 38.462312 ] }, { "date": "2025-08-01", "close": 37.505001, "volume": 37, "typical_volume": 179.55, "trend": 38.372834, "fair_value": 34.641381, "relative_strength": -10.774931, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.606659, "energy": 11.295327, "activity_lines": [ 38.339, 38.500455, 38.437334, 38.408398 ] }, { "date": "2025-08-08", "close": 38.439999, "volume": 102, "typical_volume": 166.6, "trend": 38.427334, "fair_value": 34.665888, "relative_strength": -10.900327, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.169325, "energy": 10.232325, "activity_lines": [ 38.335333, 38.455273, 38.465167, 38.412731 ] }, { "date": "2025-08-15", "close": 38.970001, "volume": 11, "typical_volume": 163.6, "trend": 38.474334, "fair_value": 34.693479, "relative_strength": -9.980233, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.280737, "energy": 4.010064, "activity_lines": [ 38.509667, 38.521364, 38.546119, 38.447742 ] }, { "date": "2025-08-22", "close": 39.610001, "volume": 0, "typical_volume": 160.25, "trend": 38.525667, "fair_value": 34.756071, "relative_strength": -8.115553, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.522836, "energy": 22.44563, "activity_lines": [ 38.880667, 38.716455, 38.685477, 38.521011 ] }, { "date": "2025-08-29", "close": 38.845001, "volume": 11, "typical_volume": 129.2, "trend": 38.527167, "fair_value": 34.818245, "relative_strength": -7.746009, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.474785, "energy": 42.573472, "activity_lines": [ 38.930667, 38.759455, 38.731905, 38.541613 ] }, { "date": "2025-09-05", "close": 38.860001, "volume": 778, "typical_volume": 163.75, "trend": 38.526, "fair_value": 34.878224, "relative_strength": -6.130549, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.108528, "energy": 46.771963, "activity_lines": [ 38.992668, 38.792728, 38.760381, 38.563086 ] }, { "date": "2025-09-12", "close": 38.945, "volume": 280, "typical_volume": 176.7, "trend": 38.501334, "fair_value": 34.944756, "relative_strength": -5.942827, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.989999, "energy": 46.512039, "activity_lines": [ 38.992667, 38.837637, 38.783286, 38.590119 ] }, { "date": "2025-09-19", "close": 38.955002, "volume": 252, "typical_volume": 152.75, "trend": 38.466834, "fair_value": 35.019487, "relative_strength": -5.320181, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.756371, "energy": 25.052416, "activity_lines": [ 38.962334, 38.875546, 38.798858, 38.619388 ] }, { "date": "2025-09-26", "close": 38.66, "volume": 37, "typical_volume": 148.55, "trend": 38.422167, "fair_value": 35.093462, "relative_strength": -6.070187, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.404495, "energy": 15.543164, "activity_lines": [ 38.834667, 38.855546, 38.783762, 38.63185 ] }, { "date": "2025-10-03", "close": 40.145, "volume": 127, "typical_volume": 149.85, "trend": 38.440834, "fair_value": 35.176154, "relative_strength": -4.679014, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.785998, "energy": 43.511978, "activity_lines": [ 39.265334, 39.104819, 38.909405, 38.743 ] }, { "date": "2025-10-10", "close": 39.654999, "volume": 368, "typical_volume": 165.5, "trend": 38.468, "fair_value": 35.256314, "relative_strength": -4.96734, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.965212, "energy": 49.034406, "activity_lines": [ 39.446, 39.243273, 38.984548, 38.821334 ] }, { "date": "2025-10-17", "close": 40.154999, "volume": 508, "typical_volume": 190.15, "trend": 38.506667, "fair_value": 35.337212, "relative_strength": -1.831653, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.175996, "energy": 64.80954, "activity_lines": [ 39.740333, 39.433546, 39.104215, 38.930172 ] }, { "date": "2025-10-24", "close": 40.630699, "volume": 53, "typical_volume": 173.25, "trend": 38.579857, "fair_value": 35.415005, "relative_strength": -2.058729, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.201795, "energy": 78.493722, "activity_lines": [ 40.112566, 39.679127, 39.264924, 39.067207 ] }, { "date": "2025-10-31", "close": 40.16, "volume": 235, "typical_volume": 171.75, "trend": 38.73869, "fair_value": 35.487505, "relative_strength": -1.784803, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.193769, "energy": 74.175639, "activity_lines": [ 40.216186, 39.808932, 39.376206, 39.169151 ] }, { "date": "2025-11-07", "close": 39.595001, "volume": 350, "typical_volume": 175.5, "trend": 38.899357, "fair_value": 35.547472, "relative_strength": -1.324055, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.242049, "energy": 63.36116, "activity_lines": [ 40.031473, 39.826011, 39.427655, 39.224397 ] }, { "date": "2025-11-14", "close": 40.310001, "volume": 4, "typical_volume": 172.95, "trend": 39.043357, "fair_value": 35.61212, "relative_strength": -0.612268, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.886, "energy": 52.381031, "activity_lines": [ 40.12176, 39.959453, 39.540366, 39.315406 ] }, { "date": "2025-11-21", "close": 39.514999, "volume": 53, "typical_volume": 171.95, "trend": 39.120357, "fair_value": 35.668402, "relative_strength": 0.949414, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.733958, "energy": 27.326276, "activity_lines": [ 39.90338, 39.921985, 39.569458, 39.345835 ] }, { "date": "2025-11-28", "close": 40.525002, "volume": 84, "typical_volume": 173.45, "trend": 39.19069, "fair_value": 35.72994, "relative_strength": 0.494292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.390945, "energy": 36.09296, "activity_lines": [ 40.064334, 40.057791, 39.689717, 39.436457 ] }, { "date": "2025-12-05", "close": 40.75, "volume": 79, "typical_volume": 170.35, "trend": 39.26519, "fair_value": 35.79478, "relative_strength": 0.416284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.973475, "energy": 44.881071, "activity_lines": [ 40.307334, 40.20596, 39.822809, 39.537058 ] }, { "date": "2025-12-12", "close": 40.645, "volume": 171, "typical_volume": 177.0, "trend": 39.30869, "fair_value": 35.865357, "relative_strength": -0.330053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.687365, "energy": 43.340631, "activity_lines": [ 40.476, 40.297038, 39.935758, 39.626078 ] }, { "date": "2025-12-19", "close": 41.235001, "volume": 431, "typical_volume": 196.7, "trend": 39.383024, "fair_value": 35.93978, "relative_strength": 0.835702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.487556, "energy": 71.483516, "activity_lines": [ 40.771334, 40.486299, 40.096826, 39.750356 ] }, { "date": "2025-12-26", "close": 41.279999, "volume": 52, "typical_volume": 194.2, "trend": 39.450357, "fair_value": 36.014331, "relative_strength": 0.888748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.540161, "energy": 74.67553, "activity_lines": [ 41.02, 40.655013, 40.244418, 39.872742 ] }, { "date": "2026-01-02", "close": 41.724998, "volume": 218, "typical_volume": 204.55, "trend": 39.519024, "fair_value": 36.082633, "relative_strength": 1.304988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.181832, "energy": 83.293432, "activity_lines": [ 41.299333, 40.884182, 40.420867, 40.019493 ] }, { "date": "2026-01-09", "close": 42.700001, "volume": 16, "typical_volume": 205.35, "trend": 39.645857, "fair_value": 36.153338, "relative_strength": 0.858615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.721019, "energy": 93.34951, "activity_lines": [ 41.823666, 41.270727, 40.677054, 40.224717 ] }, { "date": "2026-01-16", "close": 42.889999, "volume": 161, "typical_volume": 212.85, "trend": 39.803524, "fair_value": 36.225902, "relative_strength": 1.283102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.348884, "energy": 94.187208, "activity_lines": [ 42.281333, 41.645636, 40.936622, 40.434016 ] }, { "date": "2026-01-23", "close": 42.345001, "volume": 73, "typical_volume": 177.6, "trend": 39.92669, "fair_value": 36.293178, "relative_strength": 1.680144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.529623, "energy": 86.321222, "activity_lines": [ 42.407667, 41.861545, 41.125023, 40.597983 ] }, { "date": "2026-01-30", "close": 42.355, "volume": 40, "typical_volume": 165.6, "trend": 40.056524, "fair_value": 36.356896, "relative_strength": 3.274562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.974459, "energy": 81.702304, "activity_lines": [ 42.463333, 42.042273, 41.297782, 40.754648 ] }, { "date": "2026-02-06", "close": 42.799999, "volume": 1428, "typical_volume": 224.4, "trend": 40.192523, "fair_value": 36.426319, "relative_strength": 3.652907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.77105, "energy": 67.464946, "activity_lines": [ 42.595666, 42.252272, 41.496683, 40.931646 ] }, { "date": "2026-02-13", "close": 42.834999, "volume": 1859, "typical_volume": 315.5, "trend": 40.333023, "fair_value": 36.493049, "relative_strength": 2.983877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.548594, "energy": 65.026796, "activity_lines": [ 42.667999, 42.427272, 41.680608, 41.102129 ] }, { "date": "2026-02-20", "close": 43.654999, "volume": 132, "typical_volume": 315.75, "trend": 40.489857, "fair_value": 36.56853, "relative_strength": 3.597401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.646732, "energy": 79.153605, "activity_lines": [ 43.004666, 42.713454, 41.922748, 41.31645 ] }, { "date": "2026-02-27", "close": 43.77, "volume": 1747, "typical_volume": 384.7, "trend": 40.69869, "fair_value": 36.641575, "relative_strength": 3.824476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.993993, "energy": 89.512336, "activity_lines": [ 43.328666, 42.965818, 42.159125, 41.528072 ] }, { "date": "2026-03-06", "close": 41.200001, "volume": 285, "typical_volume": 373.55, "trend": 40.79069, "fair_value": 36.702985, "relative_strength": 4.711293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.056598, "energy": 42.243313, "activity_lines": [ 42.701, 42.704818, 42.131146, 41.560414 ] }, { "date": "2026-03-13", "close": 40.720001, "volume": 35, "typical_volume": 372.65, "trend": 40.849023, "fair_value": 36.767216, "relative_strength": 4.0694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.210684, "energy": 15.17241, "activity_lines": [ 41.990334, 42.358, 42.052476, 41.555854 ] }, { "date": "2026-03-20", "close": 38.915001, "volume": 64, "typical_volume": 364.1, "trend": 40.825857, "fair_value": 36.817825, "relative_strength": 4.155996, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -43.073711, "energy": 43.24103, "activity_lines": [ 40.816667, 41.701273, 41.801476, 41.431078 ] }, { "date": "2026-03-27", "close": 39.165001, "volume": 2441, "typical_volume": 468.65, "trend": 40.836523, "fair_value": 36.862184, "relative_strength": 5.143939, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.312222, "energy": 50.796746, "activity_lines": [ 39.987668, 41.158819, 41.580214, 41.323926 ] }, { "date": "2026-04-03", "close": 40.555, "volume": 63, "typical_volume": 471.6, "trend": 40.893023, "fair_value": 36.915357, "relative_strength": 4.75657, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.718831, "energy": 43.040929, "activity_lines": [ 39.921334, 40.936819, 41.493381, 41.305763 ] }, { "date": "2026-04-10", "close": 41.904999, "volume": 175, "typical_volume": 477.7, "trend": 40.99169, "fair_value": 36.973178, "relative_strength": 5.287284, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.913929, "energy": 29.377209, "activity_lines": [ 40.519333, 40.992818, 41.533952, 41.371052 ] }, { "date": "2026-04-17", "close": 43.060001, "volume": 1728, "typical_volume": 559.9, "trend": 41.128523, "fair_value": 37.037601, "relative_strength": 4.199861, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 43.57917, "energy": 18.775084, "activity_lines": [ 41.455334, 41.267, 41.673143, 41.504491 ] }, { "date": "2026-04-24", "close": 41.904999, "volume": 153, "typical_volume": 563.6, "trend": 41.23669, "fair_value": 37.095133, "relative_strength": 3.737764, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.778224, "energy": 27.958401, "activity_lines": [ 41.850333, 41.326455, 41.690262, 41.554587 ] }, { "date": "2026-05-01", "close": 41.924999, "volume": 1220, "typical_volume": 616.05, "trend": 41.296023, "fair_value": 37.151992, "relative_strength": 3.015909, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.914566, "energy": 32.484799, "activity_lines": [ 42.052666, 41.406454, 41.703786, 41.598994 ] }, { "date": "2026-05-08", "close": 42.205002, "volume": 1548, "typical_volume": 671.9, "trend": 41.381023, "fair_value": 37.210165, "relative_strength": 3.393994, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.429744, "energy": 31.251945, "activity_lines": [ 42.164334, 41.568818, 41.737881, 41.657638 ] }, { "date": "2026-05-15", "close": 41.889999, "volume": 57, "typical_volume": 672.15, "trend": 41.438857, "fair_value": 37.264332, "relative_strength": 4.172985, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.614374, "energy": 22.0729, "activity_lines": [ 42.061, 41.702364, 41.737357, 41.690475 ] }, { "date": "2026-05-22", "close": 43.384998, "volume": 558, "typical_volume": 689.15, "trend": 41.530667, "fair_value": 37.331094, "relative_strength": 3.71477, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.346982, "energy": 36.495668, "activity_lines": [ 42.456999, 42.095181, 41.876309, 41.816032 ] }, { "date": "2026-05-29", "close": 43.540001, "volume": 85, "typical_volume": 692.6, "trend": 41.643333, "fair_value": 37.398594, "relative_strength": 3.073225, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.356511, "energy": 45.391119, "activity_lines": [ 42.883, 42.467727, 42.022119, 41.945667 ] }, { "date": "2026-06-05", "close": 43.334999, "volume": 1, "typical_volume": 684.6, "trend": 41.768, "fair_value": 37.465966, "relative_strength": 3.879689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.032675, "energy": 56.064856, "activity_lines": [ 43.131666, 42.718909, 42.144405, 42.054806 ] }, { "date": "2026-06-12", "close": 44.174999, "volume": 1, "typical_volume": 681.0, "trend": 41.896833, "fair_value": 37.535581, "relative_strength": 6.2564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.678501, "energy": 71.0887, "activity_lines": [ 43.566333, 43.047, 42.344571, 42.210097 ] }, { "date": "2026-06-19", "close": 44.435001, "volume": 0, "typical_volume": 679.0, "trend": 42.060833, "fair_value": 37.613081, "relative_strength": 5.209513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.478977, "energy": 76.054468, "activity_lines": [ 43.956333, 43.356545, 42.560786, 42.373849 ] }, { "date": "2026-06-26", "close": 44.814999, "volume": 0, "typical_volume": 607.6, "trend": 42.203833, "fair_value": 37.688723, "relative_strength": 7.208254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.452168, "energy": 81.028989, "activity_lines": [ 44.303333, 43.689181, 42.803286, 42.551537 ] }, { "date": "2026-07-03", "close": 45.764999, "volume": 37, "typical_volume": 516.5, "trend": 42.371, "fair_value": 37.77728, "relative_strength": 4.586912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.42852, "energy": 90.429015, "activity_lines": [ 44.871666, 44.162636, 43.126666, 42.78129 ] }, { "date": "2026-07-10", "close": 45.105, "volume": 849, "typical_volume": 552.35, "trend": 42.519666, "fair_value": 37.855037, "relative_strength": 5.764073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.257496, "energy": 85.839159, "activity_lines": [ 45.071666, 44.445909, 43.373238, 42.957677 ] }, { "date": "2026-07-17", "close": 44.985001, "volume": 206, "typical_volume": 475.3, "trend": 42.644666, "fair_value": 37.930197, "relative_strength": 6.219555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.047166, "energy": 84.692585, "activity_lines": [ 45.113667, 44.649545, 43.601476, 43.116731 ] }, { "date": "2026-07-24", "close": 44.889999, "volume": 96, "typical_volume": 465.85, "trend": 42.765, "fair_value": 38.001671, "relative_strength": 4.650762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.143201, "energy": 78.408468, "activity_lines": [ 45.07, 44.785363, 43.814881, 43.261591 ] }, { "date": "2026-07-31", "close": 45.220001, "volume": 46, "typical_volume": 466.4, "trend": 42.8815, "fair_value": 38.080902, "relative_strength": 3.049603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.666404, "energy": 58.823055, "activity_lines": [ 45.106, 44.926636, 44.042143, 43.419978 ] }, { "date": "2026-08-07", "close": 46.134998, "volume": 270, "typical_volume": 476.7, "trend": 42.996, "fair_value": 38.166511, "relative_strength": 2.1917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.629686, "energy": 68.662668, "activity_lines": [ 45.42, 45.200909, 44.335119, 43.629881 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }