{ "ticker": { "uuid": "bf02069e-8470-4f8e-a65e-a57b36e08ec3", "symbol": "1616", "name": "Evertop Wire Cable Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -59.088, "architecture_energy": 63.267, "architecture_maturity": 62.618, "architecture_confidence": 87.528, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 24.86, "rotation_up": 12.28, "upward_expansion": 13.32, "deceleration": 39.21, "rotation_down": 64.31, "downward_expansion": 84.32 }, "activity_lines": [ 19.313334, 19.896765, 20.369728, 21.067622 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 19.450001, "trend_reference": 22.426727, "distance_from_trend": -0.132731, "trend_direction": "Weakening", "fair_value": 20.908713, "distance_from_fair_value": -0.069766, "fair_value_direction": "Weakening", "relative_strength": -49.229003, "relative_strength_direction": "Improving", "price_momentum": -0.267486, "excess_performance": -0.708858, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.132731, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.09762, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.069766, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.046468, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.49229, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.060434, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.267486, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.943491, "read": "Supply-led" } ], "volume": { "latest": 1535052, "relative_activity": 0.496546, "balance": 0.943491, "dry_up": 0.689952, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.079225, "annualized_volatility": 0.313154, "from_high_reference": -0.516232, "from_low_reference": 0.108262 }, "levels": { "trend_reference": 22.426727, "fair_value_reference": 20.908713, "structural_low": 17.549999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.005102, "positive_rate": 0.478261, "directional_follow_through": 0.521739, "median_excess_return": -0.028453, "regime_survival": 0.826087, "best_return": 0.355932, "worst_return": -0.175604, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.081107, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.052224, "regime_survival": 0.625, "best_return": 0.323864, "worst_return": -0.18894, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.073733, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.226849, "regime_survival": 0.4, "best_return": 0.392487, "worst_return": -0.218638, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.436541, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.145713, "regime_survival": 0.333333, "best_return": 0.728342, "worst_return": -0.114815, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-07", "end": "2024-08-23", "tenure": "Developing", "return": -0.137131, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-30", "end": "2024-10-04", "tenure": "Developing", "return": 0.133005, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": 0.016129, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-12-20", "tenure": "Developing", "return": -0.165563, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-03-14", "tenure": "Developing", "return": 0.117048, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": 0.039046, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-11", "end": "2025-07-25", "tenure": "Established", "return": 0.608395, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.141802, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": -0.154613, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-14", "tenure": "Developing", "return": -0.110294, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": -0.010399, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": 0.060932, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": -0.024221, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-08-14", "tenure": "Established", "return": -0.270074, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 9.202855, "volume": 9188083, "typical_volume": 5311724.55, "trend": 8.172136, "fair_value": 7.328181, "relative_strength": 12.615121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.782505, "energy": 27.366244, "activity_lines": [ 9.220385, 9.223572, 9.016878, 8.688419 ] }, { "date": "2023-08-18", "close": 9.55344, "volume": 7553918, "typical_volume": 5650115.45, "trend": 8.276142, "fair_value": 7.363577, "relative_strength": 18.058878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.881804, "energy": 36.593138, "activity_lines": [ 9.346011, 9.273769, 9.095927, 8.777536 ] }, { "date": "2023-08-25", "close": 9.421971, "volume": 2327515, "typical_volume": 5750840.9, "trend": 8.376936, "fair_value": 7.398186, "relative_strength": 15.340126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.381564, "energy": 34.96389, "activity_lines": [ 9.392756, 9.297673, 9.153565, 8.85146 ] }, { "date": "2023-09-01", "close": 10.210787, "volume": 5514411, "typical_volume": 5912601.8, "trend": 8.494382, "fair_value": 7.437177, "relative_strength": 23.228429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.605369, "energy": 50.761778, "activity_lines": [ 9.676145, 9.465794, 9.277981, 8.969773 ] }, { "date": "2023-09-08", "close": 9.728733, "volume": 25534729, "typical_volume": 6660872.75, "trend": 8.58904, "fair_value": 7.472123, "relative_strength": 17.515065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.790429, "energy": 44.879463, "activity_lines": [ 9.737497, 9.538302, 9.345927, 9.049408 ] }, { "date": "2023-09-15", "close": 9.465795, "volume": 6215269, "typical_volume": 6850130.4, "trend": 8.676101, "fair_value": 7.505327, "relative_strength": 11.696152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.838523, "energy": 35.791324, "activity_lines": [ 9.68491, 9.554237, 9.38132, 9.105973 ] }, { "date": "2023-09-22", "close": 9.334325, "volume": 3272325, "typical_volume": 6855636.95, "trend": 8.748556, "fair_value": 7.535498, "relative_strength": 13.696125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.227189, "energy": 31.05187, "activity_lines": [ 9.57097, 9.537505, 9.396679, 9.148439 ] }, { "date": "2023-09-29", "close": 9.684909, "volume": 2686197, "typical_volume": 6762047.1, "trend": 8.833865, "fair_value": 7.568365, "relative_strength": 17.447501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.933215, "energy": 26.491871, "activity_lines": [ 9.588499, 9.578937, 9.440961, 9.208849 ] }, { "date": "2023-10-06", "close": 8.98374, "volume": 4078226, "typical_volume": 6732112.05, "trend": 8.862204, "fair_value": 7.594884, "relative_strength": 7.670339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.465853, "energy": 12.935572, "activity_lines": [ 9.354776, 9.480933, 9.410953, 9.218519 ] }, { "date": "2023-10-13", "close": 9.202855, "volume": 2135089, "typical_volume": 6443226.85, "trend": 8.926185, "fair_value": 7.624549, "relative_strength": 8.341599, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.412748, "energy": 14.153061, "activity_lines": [ 9.275894, 9.428345, 9.399851, 9.240496 ] }, { "date": "2023-10-20", "close": 8.939917, "volume": 2582195, "typical_volume": 6421571.6, "trend": 8.966503, "fair_value": 7.651854, "relative_strength": 7.199333, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.297661, "energy": 9.964144, "activity_lines": [ 9.144425, 9.330341, 9.360619, 9.241382 ] }, { "date": "2023-10-27", "close": 9.159032, "volume": 1525510, "typical_volume": 5920153.55, "trend": 9.015585, "fair_value": 7.67944, "relative_strength": 11.539574, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.702647, "energy": 14.38489, "activity_lines": [ 9.121052, 9.276956, 9.341003, 9.253803 ] }, { "date": "2023-11-03", "close": 9.027563, "volume": 1693038, "typical_volume": 5702329.6, "trend": 9.060868, "fair_value": 7.705453, "relative_strength": 7.229382, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.130047, "energy": 13.866773, "activity_lines": [ 9.065543, 9.206839, 9.310118, 9.254576 ] }, { "date": "2023-11-10", "close": 9.159032, "volume": 2998801, "typical_volume": 5681650.4, "trend": 9.099725, "fair_value": 7.733208, "relative_strength": 7.428893, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.502089, "energy": 16.588451, "activity_lines": [ 9.09768, 9.167797, 9.293841, 9.260909 ] }, { "date": "2023-11-17", "close": 9.509618, "volume": 3908830, "typical_volume": 5630384.6, "trend": 9.145009, "fair_value": 7.763884, "relative_strength": 7.74137, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.731313, "energy": 12.331741, "activity_lines": [ 9.234993, 9.21162, 9.313874, 9.287354 ] }, { "date": "2023-11-24", "close": 10.123141, "volume": 8815717, "typical_volume": 5819410.0, "trend": 9.219508, "fair_value": 7.797482, "relative_strength": 13.556658, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.425915, "energy": 30.098147, "activity_lines": [ 9.556362, 9.370977, 9.391086, 9.350459 ] }, { "date": "2023-12-01", "close": 11.963712, "volume": 48825832, "typical_volume": 8058242.3, "trend": 9.338415, "fair_value": 7.84226, "relative_strength": 31.832341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.358102, "energy": 80.847214, "activity_lines": [ 10.412374, 9.853031, 9.638165, 9.527505 ] }, { "date": "2023-12-08", "close": 14.242515, "volume": 62886592, "typical_volume": 11056469.15, "trend": 9.542923, "fair_value": 7.901927, "relative_strength": 55.325665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.106461, "energy": 96.603356, "activity_lines": [ 11.841008, 10.701606, 10.088291, 9.843898 ] }, { "date": "2023-12-15", "close": 12.840174, "volume": 24327257, "typical_volume": 12111291.85, "trend": 9.685202, "fair_value": 7.949121, "relative_strength": 36.316603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.121559, "energy": 91.341353, "activity_lines": [ 12.454531, 11.212345, 10.380028, 10.056624 ] }, { "date": "2023-12-22", "close": 11.919889, "volume": 14307642, "typical_volume": 12018858.8, "trend": 9.797389, "fair_value": 7.989461, "relative_strength": 26.051373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.719325, "energy": 87.042339, "activity_lines": [ 12.515883, 11.485642, 10.567215, 10.200797 ] }, { "date": "2023-12-29", "close": 12.48959, "volume": 11829621, "typical_volume": 12150935.7, "trend": 9.924476, "fair_value": 8.035643, "relative_strength": 28.515149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.85775, "energy": 82.270011, "activity_lines": [ 12.606451, 11.81312, 10.796348, 10.374488 ] }, { "date": "2024-01-05", "close": 12.533413, "volume": 5264265, "typical_volume": 12036453.05, "trend": 10.028191, "fair_value": 8.080534, "relative_strength": 30.782588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.543706, "energy": 57.342058, "activity_lines": [ 12.553864, 12.084027, 11.014003, 10.542806 ] }, { "date": "2024-01-12", "close": 11.65695, "volume": 6278658, "typical_volume": 12234010.2, "trend": 10.101229, "fair_value": 8.118177, "relative_strength": 20.760287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.691745, "energy": 43.076999, "activity_lines": [ 12.171142, 12.134224, 11.133994, 10.647888 ] }, { "date": "2024-01-19", "close": 11.569304, "volume": 5210848, "typical_volume": 12218832.05, "trend": 10.161121, "fair_value": 8.15464, "relative_strength": 17.803237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.156728, "energy": 32.606962, "activity_lines": [ 11.931575, 12.120679, 11.234996, 10.742602 ] }, { "date": "2024-01-26", "close": 11.52548, "volume": 2993574, "typical_volume": 11091774.3, "trend": 10.237081, "fair_value": 8.192283, "relative_strength": 14.47209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.899429, "energy": 24.285722, "activity_lines": [ 11.762125, 12.055342, 11.325355, 10.830625 ] }, { "date": "2024-02-02", "close": 12.708705, "volume": 11640285, "typical_volume": 11363025.1, "trend": 10.361247, "fair_value": 8.241556, "relative_strength": 24.592359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.665138, "energy": 27.711813, "activity_lines": [ 12.013378, 12.168485, 11.519846, 10.990085 ] }, { "date": "2024-02-09", "close": 12.533413, "volume": 2469501, "typical_volume": 11322883.9, "trend": 10.478108, "fair_value": 8.292233, "relative_strength": 21.59086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.507986, "energy": 29.847113, "activity_lines": [ 12.191592, 12.202747, 11.682201, 11.130225 ] }, { "date": "2024-02-16", "close": 13.234583, "volume": 4605374, "typical_volume": 11418842.75, "trend": 10.618342, "fair_value": 8.347687, "relative_strength": 23.744249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.124708, "energy": 41.826868, "activity_lines": [ 12.60353, 12.354136, 11.896099, 11.308062 ] }, { "date": "2024-02-23", "close": 12.796351, "volume": 8781578, "typical_volume": 11654010.35, "trend": 10.735204, "fair_value": 8.398476, "relative_strength": 17.016908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.650823, "energy": 42.025464, "activity_lines": [ 12.764214, 12.444173, 12.051358, 11.448578 ] }, { "date": "2024-03-01", "close": 12.664882, "volume": 6324035, "typical_volume": 11863457.65, "trend": 10.846222, "fair_value": 8.446513, "relative_strength": 14.71978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.570478, "energy": 43.492087, "activity_lines": [ 12.799273, 12.511103, 12.175941, 11.573074 ] }, { "date": "2024-03-08", "close": 12.401942, "volume": 9466020, "typical_volume": 12207648.9, "trend": 10.952859, "fair_value": 8.490673, "relative_strength": 7.151412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.305801, "energy": 46.287834, "activity_lines": [ 12.670725, 12.51668, 12.258996, 11.673443 ] }, { "date": "2024-03-15", "close": 14.023398, "volume": 36965994, "typical_volume": 13979673.1, "trend": 11.101857, "fair_value": 8.546464, "relative_strength": 20.835615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.872724, "energy": 58.268064, "activity_lines": [ 13.103113, 12.818661, 12.47999, 11.871542 ] }, { "date": "2024-03-22", "close": 16.521317, "volume": 37618973, "typical_volume": 15775969.85, "trend": 11.338502, "fair_value": 8.618154, "relative_strength": 37.03804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.402684, "energy": 84.555505, "activity_lines": [ 14.268808, 13.547718, 12.915717, 12.221185 ] }, { "date": "2024-03-29", "close": 18.142773, "volume": 59798705, "typical_volume": 18615965.05, "trend": 11.602902, "fair_value": 8.700294, "relative_strength": 48.041405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.652855, "energy": 93.443083, "activity_lines": [ 15.755873, 14.483143, 13.470184, 12.66017 ] }, { "date": "2024-04-05", "close": 18.055126, "volume": 6814692, "typical_volume": 18761258.15, "trend": 11.880448, "fair_value": 8.781535, "relative_strength": 45.148477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.671988, "energy": 93.408324, "activity_lines": [ 16.857294, 15.283114, 13.973524, 13.076442 ] }, { "date": "2024-04-12", "close": 20.07099, "volume": 13762998, "typical_volume": 19008622.2, "trend": 12.233955, "fair_value": 8.875699, "relative_strength": 55.964232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.330404, "energy": 96.230309, "activity_lines": [ 18.27132, 16.330885, 14.628158, 13.604864 ] }, { "date": "2024-04-19", "close": 24.760063, "volume": 54085794, "typical_volume": 19271620.3, "trend": 12.748146, "fair_value": 8.996999, "relative_strength": 99.704127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.717627, "energy": 98.815728, "activity_lines": [ 20.737101, 18.097355, 15.682, 14.413 ] }, { "date": "2024-04-26", "close": 22.831844, "volume": 43646302, "typical_volume": 18309605.8, "trend": 13.186377, "fair_value": 9.100714, "relative_strength": 75.382757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.765246, "energy": 91.356523, "activity_lines": [ 21.844364, 19.290938, 16.491266, 15.063562 ] }, { "date": "2024-05-03", "close": 21.035097, "volume": 18388068, "typical_volume": 18012646.35, "trend": 13.588089, "fair_value": 9.178247, "relative_strength": 57.584164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.060542, "energy": 75.771574, "activity_lines": [ 21.93201, 19.983343, 17.088513, 15.569931 ] }, { "date": "2024-05-10", "close": 23.357723, "volume": 36407599, "typical_volume": 19117644.2, "trend": 14.059918, "fair_value": 9.266736, "relative_strength": 68.794946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.390352, "energy": 69.3827, "activity_lines": [ 22.601043, 20.948248, 17.867938, 16.20023 ] }, { "date": "2024-05-17", "close": 21.736267, "volume": 13220295, "typical_volume": 19187177.9, "trend": 14.486463, "fair_value": 9.345112, "relative_strength": 50.877629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.483787, "energy": 60.822439, "activity_lines": [ 22.376085, 21.423928, 18.438473, 16.695478 ] }, { "date": "2024-05-24", "close": 21.78009, "volume": 15693829, "typical_volume": 19708656.1, "trend": 14.907165, "fair_value": 9.440455, "relative_strength": 46.979825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.86986, "energy": 52.438206, "activity_lines": [ 22.054715, 21.737861, 18.96915, 17.166035 ] }, { "date": "2024-05-31", "close": 20.64069, "volume": 10902012, "typical_volume": 19939823.8, "trend": 15.294269, "fair_value": 9.521303, "relative_strength": 40.078189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.264964, "energy": 42.298588, "activity_lines": [ 21.55221, 21.703599, 19.347281, 17.535939 ] }, { "date": "2024-06-07", "close": 20.77216, "volume": 13903167, "typical_volume": 20374439.75, "trend": 15.681373, "fair_value": 9.600691, "relative_strength": 35.093373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.021955, "energy": 32.899672, "activity_lines": [ 21.239606, 21.618344, 19.695154, 17.889352 ] }, { "date": "2024-06-14", "close": 22.305969, "volume": 19921769, "typical_volume": 21220849.5, "trend": 16.107918, "fair_value": 9.689461, "relative_strength": 39.213722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.995124, "energy": 33.600777, "activity_lines": [ 21.4558, 21.764155, 20.14528, 18.316745 ] }, { "date": "2024-06-21", "close": 21.955383, "volume": 47330539, "typical_volume": 23005362.2, "trend": 16.502326, "fair_value": 9.77868, "relative_strength": 31.280397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.553343, "energy": 31.465498, "activity_lines": [ 21.625249, 21.768936, 20.510681, 18.694001 ] }, { "date": "2024-06-28", "close": 21.07892, "volume": 8462597, "typical_volume": 23305017.0, "trend": 16.806167, "fair_value": 9.863236, "relative_strength": 26.008041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.384206, "energy": 30.486258, "activity_lines": [ 21.487937, 21.580098, 20.748578, 18.989265 ] }, { "date": "2024-07-05", "close": 21.34186, "volume": 8798510, "typical_volume": 23514673.8, "trend": 17.042812, "fair_value": 9.948635, "relative_strength": 23.54002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.399077, "energy": 29.396631, "activity_lines": [ 21.485015, 21.505997, 20.970824, 19.28189 ] }, { "date": "2024-07-12", "close": 23.050961, "volume": 76625379, "typical_volume": 26906863.85, "trend": 17.383171, "fair_value": 10.034596, "relative_strength": 29.918959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.582534, "energy": 36.586271, "activity_lines": [ 22.005049, 21.769733, 21.317235, 19.669513 ] }, { "date": "2024-07-19", "close": 21.122746, "volume": 19616622, "typical_volume": 27571493.2, "trend": 17.689933, "fair_value": 10.112691, "relative_strength": 23.247726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.702314, "energy": 29.997821, "activity_lines": [ 21.730425, 21.646231, 21.431175, 19.910776 ] }, { "date": "2024-07-26", "close": 20.290104, "volume": 5558964, "typical_volume": 27376140.4, "trend": 17.94995, "fair_value": 10.185448, "relative_strength": 21.221646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.255789, "energy": 19.193342, "activity_lines": [ 21.257135, 21.411977, 21.425541, 20.078529 ] }, { "date": "2024-08-02", "close": 20.114813, "volume": 6484260, "typical_volume": 25852053.7, "trend": 18.202663, "fair_value": 10.257925, "relative_strength": 21.685462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.160266, "energy": 12.427446, "activity_lines": [ 20.836433, 21.172145, 21.365649, 20.218197 ] }, { "date": "2024-08-09", "close": 18.624826, "volume": 9935348, "typical_volume": 24467872.45, "trend": 18.434926, "fair_value": 10.321188, "relative_strength": 12.670869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.844685, "energy": 15.589595, "activity_lines": [ 19.983343, 20.691684, 21.134848, 20.245433 ] }, { "date": "2024-08-16", "close": 18.055126, "volume": 5698504, "typical_volume": 21762862.4, "trend": 18.65112, "fair_value": 10.381248, "relative_strength": 4.336693, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.477932, "energy": 29.919259, "activity_lines": [ 19.121488, 20.144293, 20.839772, 20.22093 ] }, { "date": "2024-08-23", "close": 17.923656, "volume": 4785936, "typical_volume": 21661424.6, "trend": 18.864393, "fair_value": 10.444173, "relative_strength": 3.85913, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.365302, "energy": 50.435914, "activity_lines": [ 18.548866, 19.6224, 20.532593, 20.173997 ] }, { "date": "2024-08-30", "close": 18.117599, "volume": 2206114, "typical_volume": 21083580.4, "trend": 19.044689, "fair_value": 10.511601, "relative_strength": 3.950397, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.86046, "energy": 53.913363, "activity_lines": [ 18.254164, 19.215447, 20.24451, 20.125817 ] }, { "date": "2024-09-06", "close": 17.492855, "volume": 2289408, "typical_volume": 18493761.1, "trend": 19.210004, "fair_value": 10.573843, "relative_strength": 3.682001, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.203411, "energy": 60.082552, "activity_lines": [ 17.896048, 18.764682, 19.90623, 20.025699 ] }, { "date": "2024-09-13", "close": 16.823486, "volume": 2014619, "typical_volume": 16412176.95, "trend": 19.329634, "fair_value": 10.633537, "relative_strength": -2.282568, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.617299, "energy": 62.095864, "activity_lines": [ 17.489606, 18.257415, 19.538807, 19.87173 ] }, { "date": "2024-09-20", "close": 17.091232, "volume": 1124172, "typical_volume": 15548982.15, "trend": 19.472797, "fair_value": 10.695902, "relative_strength": -2.990344, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.144947, "energy": 60.971337, "activity_lines": [ 17.292502, 17.880982, 19.225494, 19.727317 ] }, { "date": "2024-09-27", "close": 18.920845, "volume": 3651083, "typical_volume": 13911156.35, "trend": 19.681329, "fair_value": 10.769939, "relative_strength": 3.679094, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.688696, "energy": 38.593418, "activity_lines": [ 17.769528, 17.945564, 19.10521, 19.691707 ] }, { "date": "2024-10-04", "close": 20.527328, "volume": 5547436, "typical_volume": 13527513.4, "trend": 19.952175, "fair_value": 10.855398, "relative_strength": 14.071799, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -30.28545, "energy": 20.131302, "activity_lines": [ 18.71557, 18.342268, 19.159053, 19.746287 ] }, { "date": "2024-10-11", "close": 19.36709, "volume": 4125181, "typical_volume": 12949081.0, "trend": 20.130298, "fair_value": 10.934094, "relative_strength": 4.072197, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.874251, "energy": 23.546781, "activity_lines": [ 19.114216, 18.523707, 19.108154, 19.70854 ] }, { "date": "2024-10-18", "close": 19.679462, "volume": 3330453, "typical_volume": 12570503.05, "trend": 20.235569, "fair_value": 11.015466, "relative_strength": 2.401229, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.840148, "energy": 25.71258, "activity_lines": [ 19.492038, 18.775535, 19.098495, 19.679454 ] }, { "date": "2024-10-25", "close": 20.214958, "volume": 2255976, "typical_volume": 11988143.5, "trend": 20.304642, "fair_value": 11.098136, "relative_strength": 5.076796, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.294401, "energy": 22.246472, "activity_lines": [ 19.857961, 19.105552, 19.144412, 19.678124 ] }, { "date": "2024-11-01", "close": 19.590214, "volume": 10613261, "typical_volume": 11522718.1, "trend": 20.355812, "fair_value": 11.178205, "relative_strength": 3.612909, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.129829, "energy": 14.98539, "activity_lines": [ 19.807386, 19.282709, 19.133484, 19.632032 ] }, { "date": "2024-11-08", "close": 18.831594, "volume": 4201186, "typical_volume": 9366250.45, "trend": 20.314499, "fair_value": 11.252738, "relative_strength": -4.227461, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.03056, "energy": 13.298859, "activity_lines": [ 19.459314, 19.291634, 19.063238, 19.533695 ] }, { "date": "2024-11-15", "close": 19.545588, "volume": 3789452, "typical_volume": 9132593.2, "trend": 20.140683, "fair_value": 11.331735, "relative_strength": 2.226416, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.245865, "energy": 8.576594, "activity_lines": [ 19.462289, 19.417394, 19.075867, 19.484088 ] }, { "date": "2024-11-22", "close": 20.661203, "volume": 10079516, "typical_volume": 9196643.5, "trend": 20.068328, "fair_value": 11.413838, "relative_strength": 6.527854, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.790074, "energy": 7.792879, "activity_lines": [ 19.825236, 19.708671, 19.202047, 19.51767 ] }, { "date": "2024-11-29", "close": 19.545588, "volume": 4732361, "typical_volume": 5601992.6, "trend": 20.018678, "fair_value": 11.489408, "relative_strength": 3.231249, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.196409, "energy": 8.193855, "activity_lines": [ 19.750861, 19.727332, 19.225219, 19.483945 ] }, { "date": "2024-12-06", "close": 19.36709, "volume": 3868238, "typical_volume": 4814573.4, "trend": 19.885657, "fair_value": 11.556811, "relative_strength": -1.851376, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.393237, "energy": 12.856588, "activity_lines": [ 19.661612, 19.668914, 19.248083, 19.441907 ] }, { "date": "2024-12-13", "close": 17.448231, "volume": 3616630, "typical_volume": 4717456.7, "trend": 19.742722, "fair_value": 11.597024, "relative_strength": -10.975338, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.087392, "energy": 23.045492, "activity_lines": [ 18.947618, 19.2535, 19.096559, 19.284654 ] }, { "date": "2024-12-20", "close": 16.868109, "volume": 1650040, "typical_volume": 4475745.7, "trend": 19.57899, "fair_value": 11.641385, "relative_strength": -12.127274, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.881229, "energy": 48.639737, "activity_lines": [ 18.132475, 18.788592, 18.903318, 19.099195 ] }, { "date": "2024-12-27", "close": 17.537479, "volume": 2528172, "typical_volume": 4105386.9, "trend": 19.475549, "fair_value": 11.686385, "relative_strength": -11.757934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.276396, "energy": 58.622012, "activity_lines": [ 17.718953, 18.490824, 18.789287, 18.967484 ] }, { "date": "2025-01-03", "close": 17.448231, "volume": 860060, "typical_volume": 3863464.7, "trend": 19.364752, "fair_value": 11.734464, "relative_strength": -10.891871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.516207, "energy": 66.456269, "activity_lines": [ 17.48393, 18.215774, 18.671934, 18.83669 ] }, { "date": "2025-01-10", "close": 15.70787, "volume": 2595134, "typical_volume": 3753924.6, "trend": 19.144815, "fair_value": 11.766892, "relative_strength": -20.171393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.643782, "energy": 77.823997, "activity_lines": [ 16.808611, 17.674599, 18.391723, 18.600762 ] }, { "date": "2025-01-17", "close": 15.70787, "volume": 1728219, "typical_volume": 3730029.85, "trend": 18.936564, "fair_value": 11.804658, "relative_strength": -20.68445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.722863, "energy": 78.04214, "activity_lines": [ 16.377239, 17.204012, 18.122062, 18.379023 ] }, { "date": "2025-01-24", "close": 16.19874, "volume": 954000, "typical_volume": 3663259.45, "trend": 18.773892, "fair_value": 11.846414, "relative_strength": -19.604651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.253627, "energy": 73.000734, "activity_lines": [ 16.225515, 16.879469, 17.910627, 18.20239 ] }, { "date": "2025-02-07", "close": 16.377239, "volume": 1616140, "typical_volume": 3643335.5, "trend": 18.608404, "fair_value": 11.892965, "relative_strength": -18.544306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.753299, "energy": 71.033257, "activity_lines": [ 16.177916, 16.648232, 17.722353, 18.047767 ] }, { "date": "2025-02-14", "close": 17.582106, "volume": 2765832, "typical_volume": 3725418.5, "trend": 18.426109, "fair_value": 11.948645, "relative_strength": -11.454431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.834345, "energy": 42.577315, "activity_lines": [ 16.609288, 16.713953, 17.650954, 17.981554 ] }, { "date": "2025-02-21", "close": 18.206848, "volume": 6361173, "typical_volume": 3860923.0, "trend": 18.328913, "fair_value": 12.006082, "relative_strength": -10.652273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.558021, "energy": 20.558371, "activity_lines": [ 17.239982, 16.928962, 17.636716, 17.967408 ] }, { "date": "2025-02-28", "close": 18.117599, "volume": 2807077, "typical_volume": 3723905.05, "trend": 18.256496, "fair_value": 12.063789, "relative_strength": -8.700741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.734556, "energy": 21.079928, "activity_lines": [ 17.674328, 17.14884, 17.617379, 17.953775 ] }, { "date": "2025-03-07", "close": 18.206848, "volume": 1602828, "typical_volume": 3597787.4, "trend": 18.192897, "fair_value": 12.124373, "relative_strength": -6.599223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.523938, "energy": 22.169769, "activity_lines": [ 17.977775, 17.372774, 17.618016, 17.950572 ] }, { "date": "2025-03-14", "close": 19.590214, "volume": 15905296, "typical_volume": 4226529.55, "trend": 18.225077, "fair_value": 12.192644, "relative_strength": 2.673094, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.856738, "energy": 32.73938, "activity_lines": [ 18.608471, 17.823889, 17.755928, 18.040721 ] }, { "date": "2025-03-21", "close": 20.571955, "volume": 10926349, "typical_volume": 4660048.2, "trend": 18.308971, "fair_value": 12.268051, "relative_strength": 6.145732, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.817899, "energy": 51.248039, "activity_lines": [ 19.352215, 18.416179, 17.987763, 18.192133 ] }, { "date": "2025-03-28", "close": 21.509071, "volume": 34642758, "typical_volume": 5861523.05, "trend": 18.428485, "fair_value": 12.348622, "relative_strength": 13.647191, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.565071, "energy": 66.32331, "activity_lines": [ 20.209007, 19.12206, 18.307148, 18.398591 ] }, { "date": "2025-04-04", "close": 21.375198, "volume": 9198843, "typical_volume": 6111405.9, "trend": 18.537071, "fair_value": 12.428055, "relative_strength": 14.28042, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.390882, "energy": 81.739208, "activity_lines": [ 20.801028, 19.698123, 18.604646, 18.588702 ] }, { "date": "2025-04-11", "close": 19.991835, "volume": 9674930, "typical_volume": 6405679.8, "trend": 18.620371, "fair_value": 12.499743, "relative_strength": 16.222948, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.445381, "energy": 67.878041, "activity_lines": [ 20.714754, 19.919624, 18.758282, 18.682557 ] }, { "date": "2025-04-18", "close": 20.795076, "volume": 6685642, "typical_volume": 6235986.1, "trend": 18.752757, "fair_value": 12.575738, "relative_strength": 21.449717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.067351, "energy": 56.245385, "activity_lines": [ 20.777227, 20.218203, 18.986292, 18.822861 ] }, { "date": "2025-04-25", "close": 21.86607, "volume": 22179239, "typical_volume": 7108330.0, "trend": 18.911918, "fair_value": 12.652698, "relative_strength": 25.091795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.527009, "energy": 50.370057, "activity_lines": [ 21.116375, 20.631184, 19.315665, 19.02372 ] }, { "date": "2025-05-02", "close": 21.955318, "volume": 9755598, "typical_volume": 7402698.0, "trend": 19.013067, "fair_value": 12.728827, "relative_strength": 20.280979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.418954, "energy": 48.076429, "activity_lines": [ 21.398998, 20.982501, 19.642487, 19.220068 ] }, { "date": "2025-05-09", "close": 22.356939, "volume": 8765991, "typical_volume": 7660166.05, "trend": 19.074054, "fair_value": 12.815676, "relative_strength": 21.643865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.349463, "energy": 59.598138, "activity_lines": [ 21.785744, 21.338687, 19.995234, 19.435802 ] }, { "date": "2025-05-16", "close": 23.427931, "volume": 32789387, "typical_volume": 9217133.4, "trend": 19.209416, "fair_value": 12.910065, "relative_strength": 22.199997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.577222, "energy": 69.123985, "activity_lines": [ 22.464039, 21.812519, 20.426606, 19.716697 ] }, { "date": "2025-05-23", "close": 24.320423, "volume": 21753570, "typical_volume": 10178403.3, "trend": 19.364115, "fair_value": 13.015962, "relative_strength": 27.694988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.888166, "energy": 79.131188, "activity_lines": [ 23.210757, 22.353694, 20.911739, 20.046439 ] }, { "date": "2025-05-30", "close": 23.740303, "volume": 8657235, "typical_volume": 10568262.05, "trend": 19.481626, "fair_value": 13.115892, "relative_strength": 26.14793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.134782, "energy": 75.019704, "activity_lines": [ 23.52908, 22.703389, 21.309323, 20.328774 ] }, { "date": "2025-06-06", "close": 24.900543, "volume": 20128438, "typical_volume": 11444927.25, "trend": 19.658637, "fair_value": 13.220901, "relative_strength": 29.903661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.436322, "energy": 78.115624, "activity_lines": [ 24.1092, 23.20643, 21.787444, 20.678382 ] }, { "date": "2025-06-13", "close": 30.433994, "volume": 142500487, "typical_volume": 18483540.65, "trend": 20.045384, "fair_value": 13.36256, "relative_strength": 54.368134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.834262, "energy": 92.343456, "activity_lines": [ 26.337455, 24.65389, 22.748786, 21.373566 ] }, { "date": "2025-06-20", "close": 38.064812, "volume": 164400133, "typical_volume": 26655847.3, "trend": 20.662691, "fair_value": 13.553023, "relative_strength": 90.298316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.470082, "energy": 98.100834, "activity_lines": [ 30.570846, 27.324066, 24.366748, 22.53611 ] }, { "date": "2025-06-27", "close": 35.342709, "volume": 89148582, "typical_volume": 31032469.4, "trend": 21.152075, "fair_value": 13.729294, "relative_strength": 70.26722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.802069, "energy": 94.833946, "activity_lines": [ 32.921078, 29.170715, 25.621338, 23.483208 ] }, { "date": "2025-07-04", "close": 32.263611, "volume": 32408476, "typical_volume": 32514601.6, "trend": 21.576009, "fair_value": 13.887794, "relative_strength": 53.996501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.28808, "energy": 88.080217, "activity_lines": [ 33.510124, 30.193025, 26.492368, 24.200081 ] }, { "date": "2025-07-11", "close": 30.883633, "volume": 34508588, "typical_volume": 33921972.35, "trend": 21.959893, "fair_value": 14.041718, "relative_strength": 44.738621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.722582, "energy": 83.54606, "activity_lines": [ 33.070957, 30.775384, 27.16206, 24.800573 ] }, { "date": "2025-07-18", "close": 32.437233, "volume": 32674214, "typical_volume": 35415329.2, "trend": 22.459527, "fair_value": 14.20622, "relative_strength": 46.637138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.580579, "energy": 62.616313, "activity_lines": [ 32.750784, 31.477883, 27.919349, 25.47653 ] }, { "date": "2025-07-25", "close": 32.154762, "volume": 29543037, "typical_volume": 36812339.65, "trend": 22.969082, "fair_value": 14.371045, "relative_strength": 44.150576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.433334, "energy": 52.855974, "activity_lines": [ 32.202905, 31.945746, 28.581547, 26.102029 ] }, { "date": "2025-08-01", "close": 31.872286, "volume": 35758067, "typical_volume": 37804978.2, "trend": 23.446909, "fair_value": 14.532374, "relative_strength": 41.198158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.769345, "energy": 42.330926, "activity_lines": [ 31.95487, 32.203579, 29.150423, 26.67643 ] }, { "date": "2025-08-08", "close": 35.779819, "volume": 78032401, "typical_volume": 41160280.8, "trend": 24.057962, "fair_value": 14.717909, "relative_strength": 52.926896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.560142, "energy": 52.526285, "activity_lines": [ 33.240708, 33.034566, 30.03296, 27.472101 ] }, { "date": "2025-08-15", "close": 36.391846, "volume": 68642885, "typical_volume": 42860287.15, "trend": 24.747428, "fair_value": 14.903827, "relative_strength": 51.660328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.361874, "energy": 54.873688, "activity_lines": [ 34.496141, 33.757931, 30.901366, 28.267836 ] }, { "date": "2025-08-22", "close": 37.757126, "volume": 48163541, "typical_volume": 44808522.05, "trend": 25.482403, "fair_value": 15.097542, "relative_strength": 58.707047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.194185, "energy": 57.921588, "activity_lines": [ 35.839454, 34.520596, 31.828929, 29.107171 ] }, { "date": "2025-08-29", "close": 35.685665, "volume": 39850938, "typical_volume": 46317322.45, "trend": 26.131967, "fair_value": 15.278316, "relative_strength": 45.247347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.765809, "energy": 52.419122, "activity_lines": [ 36.137619, 34.773483, 32.481201, 29.765446 ] }, { "date": "2025-09-05", "close": 36.674316, "volume": 28961700, "typical_volume": 47431125.35, "trend": 26.808536, "fair_value": 15.464416, "relative_strength": 45.787434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.574531, "energy": 49.926353, "activity_lines": [ 36.529942, 35.249383, 33.152897, 30.445598 ] }, { "date": "2025-09-12", "close": 33.567123, "volume": 36547538, "typical_volume": 48149540.3, "trend": 27.34137, "fair_value": 15.632339, "relative_strength": 27.108368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.880396, "energy": 42.597235, "activity_lines": [ 35.566398, 35.136127, 33.453055, 30.881635 ] }, { "date": "2025-09-19", "close": 31.919367, "volume": 11256897, "typical_volume": 48224605.25, "trend": 27.798454, "fair_value": 15.791442, "relative_strength": 19.327729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.170512, "energy": 28.136573, "activity_lines": [ 34.201115, 34.699579, 33.540564, 31.17699 ] }, { "date": "2025-09-26", "close": 32.013523, "volume": 16345352, "typical_volume": 48603573.3, "trend": 28.261652, "fair_value": 15.950474, "relative_strength": 18.623097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.7361, "energy": 20.707599, "activity_lines": [ 33.165383, 34.261319, 33.589593, 31.44893 ] }, { "date": "2025-10-03", "close": 33.190491, "volume": 6287912, "typical_volume": 47278499.55, "trend": 28.761106, "fair_value": 16.118736, "relative_strength": 16.683358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.088207, "energy": 22.734381, "activity_lines": [ 32.904881, 34.044756, 33.70473, 31.76692 ] }, { "date": "2025-10-10", "close": 34.744091, "volume": 17129339, "typical_volume": 47047288.0, "trend": 29.266236, "fair_value": 16.298306, "relative_strength": 18.967351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.315668, "energy": 21.377537, "activity_lines": [ 33.32859, 34.091835, 33.92134, 32.152919 ] }, { "date": "2025-10-17", "close": 33.472961, "volume": 7951763, "typical_volume": 47012014.4, "trend": 29.696269, "fair_value": 16.469671, "relative_strength": 13.834609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.99364, "energy": 12.129158, "activity_lines": [ 33.45727, 33.855585, 33.967254, 32.42432 ] }, { "date": "2025-10-24", "close": 31.731052, "volume": 6814514, "typical_volume": 46346318.2, "trend": 30.037002, "fair_value": 16.632174, "relative_strength": 6.411888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.249474, "energy": 8.214248, "activity_lines": [ 33.011592, 33.344567, 33.800926, 32.555597 ] }, { "date": "2025-10-31", "close": 32.013523, "volume": 8606464, "typical_volume": 39651617.05, "trend": 30.391613, "fair_value": 16.797948, "relative_strength": 4.19722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.231657, "energy": 7.008625, "activity_lines": [ 32.672625, 32.969649, 33.628974, 32.683114 ] }, { "date": "2025-11-07", "close": 31.589815, "volume": 9799705, "typical_volume": 31921595.65, "trend": 30.778212, "fair_value": 16.960163, "relative_strength": 4.460583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.887704, "energy": 11.350134, "activity_lines": [ 32.192422, 32.622123, 33.409147, 32.760417 ] }, { "date": "2025-11-14", "close": 28.48262, "volume": 11373448, "typical_volume": 28032838.95, "trend": 31.034464, "fair_value": 17.101449, "relative_strength": -5.340986, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.547068, "energy": 44.4844, "activity_lines": [ 30.7832, 31.784122, 32.92423, 32.612315 ] }, { "date": "2025-11-21", "close": 27.164417, "volume": 5550492, "typical_volume": 26689939.75, "trend": 31.211075, "fair_value": 17.234566, "relative_strength": -6.70937, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.63133, "energy": 65.949584, "activity_lines": [ 29.352007, 30.855387, 32.346437, 32.362634 ] }, { "date": "2025-11-28", "close": 28.200148, "volume": 3046680, "typical_volume": 25116844.35, "trend": 31.419236, "fair_value": 17.374322, "relative_strength": -7.521088, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.297707, "energy": 68.903461, "activity_lines": [ 28.686628, 30.23138, 31.891567, 32.168381 ] }, { "date": "2025-12-05", "close": 26.69363, "volume": 5416304, "typical_volume": 23753948.85, "trend": 31.563792, "fair_value": 17.503747, "relative_strength": -13.684648, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.858769, "energy": 76.613136, "activity_lines": [ 27.75447, 29.401083, 31.305998, 31.863503 ] }, { "date": "2025-12-12", "close": 26.881943, "volume": 4866568, "typical_volume": 22520125.4, "trend": 31.678926, "fair_value": 17.632693, "relative_strength": -13.922232, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.352744, "energy": 85.860915, "activity_lines": [ 27.239742, 28.70175, 30.765714, 31.561448 ] }, { "date": "2025-12-19", "close": 26.26992, "volume": 3121723, "typical_volume": 20888308.2, "trend": 31.743909, "fair_value": 17.759515, "relative_strength": -14.640754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.5171, "energy": 85.980641, "activity_lines": [ 26.834865, 28.005841, 30.19225, 31.21248 ] }, { "date": "2025-12-26", "close": 27.35273, "volume": 4226690, "typical_volume": 17198022.65, "trend": 31.864324, "fair_value": 17.893277, "relative_strength": -14.107946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.308972, "energy": 79.945291, "activity_lines": [ 26.938438, 27.660882, 29.748589, 30.929178 ] }, { "date": "2026-01-02", "close": 27.211494, "volume": 3981027, "typical_volume": 13964929.75, "trend": 31.941355, "fair_value": 18.025853, "relative_strength": -17.110727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.561427, "energy": 60.43228, "activity_lines": [ 26.982378, 27.401521, 29.331606, 30.628996 ] }, { "date": "2026-01-09", "close": 25.752054, "volume": 6999602, "typical_volume": 11906732.8, "trend": 31.785291, "fair_value": 18.149804, "relative_strength": -24.104153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.820222, "energy": 60.73866, "activity_lines": [ 26.605748, 26.958981, 28.819345, 30.229686 ] }, { "date": "2026-01-16", "close": 27.070259, "volume": 5744960, "typical_volume": 10201433.9, "trend": 31.418806, "fair_value": 18.28198, "relative_strength": -23.29945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.146686, "energy": 50.909703, "activity_lines": [ 26.731292, 26.86996, 28.489794, 29.92549 ] }, { "date": "2026-01-23", "close": 27.870598, "volume": 14575446, "typical_volume": 9482121.2, "trend": 31.169735, "fair_value": 18.419399, "relative_strength": -22.65366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.494844, "energy": 41.051146, "activity_lines": [ 27.11106, 27.008628, 28.277491, 29.696574 ] }, { "date": "2026-01-30", "close": 27.211494, "volume": 8319634, "typical_volume": 8070726.0, "trend": 31.001331, "fair_value": 18.552818, "relative_strength": -24.92862, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.624009, "energy": 37.181902, "activity_lines": [ 27.164416, 27.038587, 28.04434, 29.441203 ] }, { "date": "2026-02-06", "close": 26.552393, "volume": 6844804, "typical_volume": 7850121.35, "trend": 30.856957, "fair_value": 18.680157, "relative_strength": -26.272629, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -49.176455, "energy": 34.832065, "activity_lines": [ 27.007487, 26.947854, 27.778681, 29.154175 ] }, { "date": "2026-02-13", "close": 26.646549, "volume": 2715145, "typical_volume": 7168611.0, "trend": 30.663934, "fair_value": 18.806808, "relative_strength": -30.06416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.218689, "energy": 35.510772, "activity_lines": [ 26.925884, 26.904199, 27.547547, 28.882536 ] }, { "date": "2026-02-27", "close": 27.446888, "volume": 4230469, "typical_volume": 7065738.85, "trend": 30.507005, "fair_value": 18.938814, "relative_strength": -31.651849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.197112, "energy": 32.836959, "activity_lines": [ 27.051427, 27.006916, 27.418193, 28.674985 ] }, { "date": "2026-03-06", "close": 26.411156, "volume": 4111043, "typical_volume": 6414824.05, "trend": 30.324967, "fair_value": 19.062215, "relative_strength": -30.678557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.174871, "energy": 39.083662, "activity_lines": [ 26.806617, 26.911047, 27.217547, 28.410736 ] }, { "date": "2026-03-13", "close": 24.010143, "volume": 7407438, "typical_volume": 6387607.8, "trend": 29.932644, "fair_value": 19.170449, "relative_strength": -36.510288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.10636, "energy": 55.956002, "activity_lines": [ 25.858766, 26.376061, 26.827915, 28.003328 ] }, { "date": "2026-03-20", "close": 22.550703, "volume": 5692313, "typical_volume": 6331497.75, "trend": 29.471273, "fair_value": 19.262866, "relative_strength": -40.402497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.591751, "energy": 82.249985, "activity_lines": [ 24.637859, 25.636498, 26.34435, 27.527074 ] }, { "date": "2026-03-27", "close": 22.31531, "volume": 3051414, "typical_volume": 6053745.25, "trend": 28.956546, "fair_value": 19.359225, "relative_strength": -39.998302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.340793, "energy": 89.843206, "activity_lines": [ 23.605266, 24.938877, 25.882082, 27.065399 ] }, { "date": "2026-04-03", "close": 21.703285, "volume": 1376219, "typical_volume": 5632570.95, "trend": 28.490467, "fair_value": 19.448795, "relative_strength": -40.339756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.95373, "energy": 92.271293, "activity_lines": [ 22.657414, 24.192465, 25.407708, 26.597447 ] }, { "date": "2026-04-10", "close": 22.032837, "volume": 1570308, "typical_volume": 5142413.95, "trend": 28.002417, "fair_value": 19.540758, "relative_strength": -43.931267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.814241, "energy": 88.981133, "activity_lines": [ 22.20232, 23.603554, 25.011798, 26.180825 ] }, { "date": "2026-04-17", "close": 22.26823, "volume": 1951012, "typical_volume": 4962439.95, "trend": 27.625787, "fair_value": 19.634342, "relative_strength": -45.068439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.670007, "energy": 85.971711, "activity_lines": [ 22.117578, 23.163582, 24.66902, 25.810878 ] }, { "date": "2026-04-24", "close": 21.326656, "volume": 3259468, "typical_volume": 4973079.35, "trend": 27.272697, "fair_value": 19.719812, "relative_strength": -49.807193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.059561, "energy": 85.289523, "activity_lines": [ 21.835106, 22.642292, 24.259884, 25.404482 ] }, { "date": "2026-05-01", "close": 20.855869, "volume": 1536305, "typical_volume": 4779079.4, "trend": 26.900775, "fair_value": 19.801253, "relative_strength": -50.414675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.608597, "energy": 82.251326, "activity_lines": [ 21.477308, 22.130418, 23.838641, 24.990493 ] }, { "date": "2026-05-08", "close": 20.855869, "volume": 3753103, "typical_volume": 4723406.15, "trend": 26.489621, "fair_value": 19.884379, "relative_strength": -53.142866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.104578, "energy": 74.623014, "activity_lines": [ 21.216806, 21.723829, 23.445198, 24.600499 ] }, { "date": "2026-05-15", "close": 19.490587, "volume": 3652250, "typical_volume": 4749932.5, "trend": 25.981171, "fair_value": 19.955495, "relative_strength": -55.272422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.35691, "energy": 84.138096, "activity_lines": [ 20.557704, 21.188844, 22.950423, 24.148949 ] }, { "date": "2026-05-22", "close": 20.761711, "volume": 2529326, "typical_volume": 4665064.3, "trend": 25.557463, "fair_value": 20.036613, "relative_strength": -53.094936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.727037, "energy": 65.163035, "activity_lines": [ 20.491794, 21.010801, 22.60899, 23.812209 ] }, { "date": "2026-05-29", "close": 20.714632, "volume": 3573172, "typical_volume": 4644671.55, "trend": 25.190249, "fair_value": 20.114452, "relative_strength": -55.237444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.854825, "energy": 62.92221, "activity_lines": [ 20.510625, 20.88326, 22.29446, 23.499769 ] }, { "date": "2026-06-05", "close": 21.8916, "volume": 14242374, "typical_volume": 5006810.15, "trend": 24.852851, "fair_value": 20.199948, "relative_strength": -52.495737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.542987, "energy": 51.63466, "activity_lines": [ 20.96258, 21.003097, 22.122959, 23.286953 ] }, { "date": "2026-06-12", "close": 20.950026, "volume": 3968205, "typical_volume": 4917972.4, "trend": 24.498192, "fair_value": 20.278621, "relative_strength": -53.013901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.132441, "energy": 39.762841, "activity_lines": [ 21.031629, 20.959442, 21.880167, 23.035157 ] }, { "date": "2026-06-19", "close": 20.855869, "volume": 2168358, "typical_volume": 4297618.0, "trend": 24.243967, "fair_value": 20.351915, "relative_strength": -54.734637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.468564, "energy": 36.927065, "activity_lines": [ 21.063015, 20.912363, 21.657552, 22.800169 ] }, { "date": "2026-06-26", "close": 20.526318, "volume": 2542087, "typical_volume": 4008740.65, "trend": 24.022697, "fair_value": 20.422816, "relative_strength": -52.388289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.638208, "energy": 37.777992, "activity_lines": [ 20.893532, 20.826766, 21.436955, 22.560321 ] }, { "date": "2026-07-03", "close": 22.032837, "volume": 3228134, "typical_volume": 3827907.15, "trend": 23.81712, "fair_value": 20.501408, "relative_strength": -50.224049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.826557, "energy": 30.522031, "activity_lines": [ 21.241914, 21.046752, 21.391669, 22.431943 ] }, { "date": "2026-07-10", "close": 21.799999, "volume": 0, "typical_volume": 3692149.9, "trend": 23.653999, "fair_value": 20.581878, "relative_strength": -48.201182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.98776, "energy": 24.27645, "activity_lines": [ 21.424804, 21.211564, 21.345731, 22.301806 ] }, { "date": "2026-07-17", "close": 19.799999, "volume": 3947064, "typical_volume": 3677979.65, "trend": 23.417934, "fair_value": 20.651213, "relative_strength": -49.051517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.465679, "energy": 37.314144, "activity_lines": [ 20.947134, 20.995574, 21.132395, 22.053161 ] }, { "date": "2026-07-24", "close": 19.200001, "volume": 2669228, "typical_volume": 3605888.9, "trend": 23.18227, "fair_value": 20.716421, "relative_strength": -50.722753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.905653, "energy": 43.89884, "activity_lines": [ 20.346133, 20.689691, 20.89833, 21.781036 ] }, { "date": "2026-07-31", "close": 18.549999, "volume": 2612400, "typical_volume": 3366137.0, "trend": 22.888845, "fair_value": 20.777462, "relative_strength": -50.797272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.195994, "energy": 62.039883, "activity_lines": [ 19.638855, 20.270909, 20.636699, 21.48218 ] }, { "date": "2026-08-07", "close": 19.65, "volume": 1715155, "typical_volume": 3167279.1, "trend": 22.636796, "fair_value": 20.843869, "relative_strength": -48.138621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.152798, "energy": 62.717789, "activity_lines": [ 19.43, 20.09234, 20.505831, 21.273222 ] }, { "date": "2026-08-14", "close": 19.450001, "volume": 1535052, "typical_volume": 3091461.0, "trend": 22.426727, "fair_value": 20.908713, "relative_strength": -49.229003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.088425, "energy": 63.26662, "activity_lines": [ 19.313334, 19.896765, 20.369728, 21.067622 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }