{ "ticker": { "uuid": "bf1731c5-5307-414e-bc9a-b36b6d3628b5", "symbol": "WORLD", "name": "UBS Core MSCI World UCITS ETF hCHF acc", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 78.318, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.928, "architecture_energy": 59.971, "architecture_maturity": 57.867, "architecture_confidence": 66.77, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.12, "rotation_up": 53.41, "upward_expansion": 80.09, "deceleration": 68.21, "rotation_down": 27.09, "downward_expansion": 9.09 }, "activity_lines": [ 3.810633, 3.793855, 3.757812, 3.6971 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 3.9, "trend_reference": 3.632233, "distance_from_trend": 0.07372, "trend_direction": "Improving", "fair_value": 3.234128, "distance_from_fair_value": 0.205889, "fair_value_direction": "Improving", "relative_strength": -0.806292, "relative_strength_direction": "Weakening", "price_momentum": 0.099521, "excess_performance": 0.016637, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.07372, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.028189, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.205889, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.038568, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.008063, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.059553, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.099521, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.466846, "read": "Demand-led" } ], "volume": { "latest": 1813429, "relative_activity": 1.0171, "balance": 1.466846, "dry_up": 1.138723, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.017475, "annualized_volatility": 0.124038, "from_high_reference": -0.000513, "from_low_reference": 0.192843 }, "levels": { "trend_reference": 3.632233, "fair_value_reference": 3.234128, "structural_low": 3.2695, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.005199, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.006963, "regime_survival": 0.888889, "best_return": 0.024713, "worst_return": -0.023118, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.03299, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.054724, "regime_survival": 0.666667, "best_return": 0.053342, "worst_return": -0.045338, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.013844, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.031294, "regime_survival": 0.0, "best_return": -0.013844, "worst_return": -0.013844, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2026-02-13", "tenure": "Established", "return": 0.043004, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.061528, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.102093, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.000969, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.053342, "active": true } ], "chart_path": [ { "date": "2024-03-15", "close": 2.7916, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 2.8755, "volume": 27380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 2.864, "volume": 6625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 2.8325, "volume": 40184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 2.8095, "volume": 34742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 2.742, "volume": 6472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 2.792, "volume": 44535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 2.7925, "volume": 149139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 2.857, "volume": 58531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 2.89, "volume": 39087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 2.886, "volume": 134747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 2.8715, "volume": 88004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 2.9, "volume": 117998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 2.8995, "volume": 40891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 2.92, "volume": 46689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 2.95, "volume": 24183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 2.971, "volume": 225095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 3.0, "volume": 49998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 2.95, "volume": 173286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 2.914, "volume": 207734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 2.824, "volume": 133896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 2.8255, "volume": 786883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 2.9405, "volume": 150622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 2.992, "volume": 169300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 2.9745, "volume": 286805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 2.882, "volume": 200855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 2.9655, "volume": 227541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 3.0005, "volume": 172207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 3.0365, "volume": 319167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 3.023, "volume": 519397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 3.068, "volume": 234640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 3.08, "volume": 341087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 3.0745, "volume": 965488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 3.0235, "volume": 601176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 3.1125, "volume": 478470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 3.0665, "volume": 533642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 3.106, "volume": 257536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 3.1515, "volume": 692160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 3.177, "volume": 1015309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 3.147, "volume": 716714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 3.0855, "volume": 843286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 3.104, "volume": 143884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 3.078, "volume": 267805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 3.041, "volume": 5454676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 3.1225, "volume": 1200657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 3.1825, "volume": 790743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 3.192, "volume": 905629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 3.178, "volume": 758158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 3.1945, "volume": 649723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 3.1785, "volume": 1111727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 3.094, "volume": 773156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 3.013, "volume": 1056496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 2.98, "volume": 1600961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 3.0, "volume": 1116141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 2.964, "volume": 924710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 2.7495, "volume": 1412776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 2.776, "volume": 4176479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 2.8185, "volume": 399612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 2.904, "volume": 1683421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 2.988, "volume": 795721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 2.989, "volume": 998514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 3.105, "volume": 1795860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 3.0555, "volume": 1438647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 3.0995, "volume": 3187708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 3.15, "volume": 724821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 3.1385, "volume": 661870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 3.117, "volume": 706862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 3.204, "volume": 1674827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 3.2195, "volume": 2703259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 3.2315, "volume": 4269843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 3.245, "volume": 2572392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 3.288, "volume": 993549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 3.2825, "volume": 1112171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 3.2845, "volume": 2196519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 3.325, "volume": 2039868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 3.3425, "volume": 1061142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 3.3165, "volume": 1537658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 3.3235, "volume": 2177180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 3.375, "volume": 1093177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 3.395, "volume": 1215857, "typical_volume": 1708086.2, "trend": 3.1258, "fair_value": 3.03887, "relative_strength": 8.873393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.585557, "energy": 69.72814, "activity_lines": [ 3.3614, 3.338455, 3.283219, 3.212299 ] }, { "date": "2025-09-26", "close": 3.3915, "volume": 2299732, "typical_volume": 1773147.1, "trend": 3.135717, "fair_value": 3.043223, "relative_strength": 10.104249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.861174, "energy": 74.01121, "activity_lines": [ 3.375067, 3.351864, 3.299138, 3.229441 ] }, { "date": "2025-10-03", "close": 3.452, "volume": 2661105, "typical_volume": 1816409.35, "trend": 3.15035, "fair_value": 3.048209, "relative_strength": 6.704014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.083381, "energy": 87.791139, "activity_lines": [ 3.405633, 3.373609, 3.318902, 3.249846 ] }, { "date": "2025-10-10", "close": 3.3985, "volume": 2097207, "typical_volume": 1849337.35, "trend": 3.1643, "fair_value": 3.052429, "relative_strength": 5.111881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.125967, "energy": 65.91365, "activity_lines": [ 3.409333, 3.382645, 3.331919, 3.265856 ] }, { "date": "2025-10-17", "close": 3.392, "volume": 2761052, "typical_volume": 1828004.55, "trend": 3.177367, "fair_value": 3.056471, "relative_strength": 3.416538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.482199, "energy": 61.731118, "activity_lines": [ 3.405867, 3.388391, 3.342683, 3.280546 ] }, { "date": "2025-10-24", "close": 3.47, "volume": 1953990, "typical_volume": 1889463.0, "trend": 3.194233, "fair_value": 3.061336, "relative_strength": 6.249869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.056444, "energy": 67.307253, "activity_lines": [ 3.427267, 3.406364, 3.359483, 3.299426 ] }, { "date": "2025-10-31", "close": 3.49, "volume": 2954279, "typical_volume": 2004083.45, "trend": 3.218917, "fair_value": 3.066321, "relative_strength": 9.512495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.260438, "energy": 65.662511, "activity_lines": [ 3.450333, 3.425336, 3.376664, 3.318508 ] }, { "date": "2025-11-07", "close": 3.4005, "volume": 1540016, "typical_volume": 2045741.15, "trend": 3.239733, "fair_value": 3.070162, "relative_strength": 6.050837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.975958, "energy": 53.214684, "activity_lines": [ 3.437, 3.425355, 3.383648, 3.330223 ] }, { "date": "2025-11-14", "close": 3.462, "volume": 1369110, "typical_volume": 2030455.3, "trend": 3.261183, "fair_value": 3.074615, "relative_strength": 5.018292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.274031, "energy": 53.049326, "activity_lines": [ 3.4476, 3.435027, 3.395138, 3.344562 ] }, { "date": "2025-11-21", "close": 3.3715, "volume": 2025932, "typical_volume": 1996588.95, "trend": 3.276767, "fair_value": 3.077951, "relative_strength": 2.272707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.364227, "energy": 34.152048, "activity_lines": [ 3.4238, 3.425727, 3.396781, 3.35168 ] }, { "date": "2025-11-28", "close": 3.4895, "volume": 2274466, "typical_volume": 1896820.1, "trend": 3.293483, "fair_value": 3.082523, "relative_strength": 4.161216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.938566, "energy": 38.318759, "activity_lines": [ 3.4407, 3.437945, 3.408938, 3.365404 ] }, { "date": "2025-12-05", "close": 3.5025, "volume": 1309462, "typical_volume": 1833673.6, "trend": 3.3106, "fair_value": 3.087138, "relative_strength": 3.713992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.097557, "energy": 43.840361, "activity_lines": [ 3.460633, 3.450809, 3.421105, 3.378889 ] }, { "date": "2025-12-12", "close": 3.48, "volume": 1563185, "typical_volume": 1862155.4, "trend": 3.3231, "fair_value": 3.091409, "relative_strength": 3.431029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.584838, "energy": 40.176283, "activity_lines": [ 3.472233, 3.457564, 3.429902, 3.389818 ] }, { "date": "2025-12-19", "close": 3.507, "volume": 1616438, "typical_volume": 1887368.75, "trend": 3.33815, "fair_value": 3.095877, "relative_strength": 2.019019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.474113, "energy": 49.83405, "activity_lines": [ 3.487533, 3.468718, 3.440357, 3.401683 ] }, { "date": "2025-12-26", "close": 3.5205, "volume": 571181, "typical_volume": 1806101.85, "trend": 3.352183, "fair_value": 3.100395, "relative_strength": 1.877987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.062118, "energy": 56.572948, "activity_lines": [ 3.504333, 3.480355, 3.451029, 3.413447 ] }, { "date": "2026-01-02", "close": 3.53, "volume": 1173970, "typical_volume": 1762806.95, "trend": 3.36485, "fair_value": 3.104917, "relative_strength": 1.95335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.338695, "energy": 53.987002, "activity_lines": [ 3.514367, 3.491382, 3.461481, 3.424919 ] }, { "date": "2026-01-09", "close": 3.566, "volume": 2983710, "typical_volume": 1858935.35, "trend": 3.3791, "fair_value": 3.10972, "relative_strength": 1.750295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.594493, "energy": 61.727073, "activity_lines": [ 3.5337, 3.507864, 3.474386, 3.437897 ] }, { "date": "2026-01-16", "close": 3.572, "volume": 3707692, "typical_volume": 1967437.05, "trend": 3.394267, "fair_value": 3.114486, "relative_strength": 1.939907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.72681, "energy": 65.977849, "activity_lines": [ 3.5508, 3.524055, 3.486798, 3.450342 ] }, { "date": "2026-01-23", "close": 3.55, "volume": 3477161, "typical_volume": 2032436.1, "trend": 3.4058, "fair_value": 3.11893, "relative_strength": 3.281667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.932435, "energy": 55.729144, "activity_lines": [ 3.554433, 3.533127, 3.495898, 3.460389 ] }, { "date": "2026-01-30", "close": 3.5425, "volume": 3465615, "typical_volume": 2151058.0, "trend": 3.416567, "fair_value": 3.123208, "relative_strength": 2.627164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.355944, "energy": 45.566946, "activity_lines": [ 3.5527, 3.539236, 3.503205, 3.469209 ] }, { "date": "2026-02-06", "close": 3.547, "volume": 3488576, "typical_volume": 2264693.95, "trend": 3.427083, "fair_value": 3.127446, "relative_strength": 0.80867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.907171, "energy": 40.189151, "activity_lines": [ 3.551, 3.543055, 3.510143, 3.477624 ] }, { "date": "2026-02-13", "close": 3.541, "volume": 3087255, "typical_volume": 2304070.1, "trend": 3.43695, "fair_value": 3.131541, "relative_strength": -0.696783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.046725, "energy": 33.991222, "activity_lines": [ 3.546167, 3.544736, 3.515786, 3.484973 ] }, { "date": "2026-02-20", "close": 3.5675, "volume": 4051926, "typical_volume": 2373611.15, "trend": 3.446267, "fair_value": 3.135815, "relative_strength": -1.909685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.099167, "energy": 36.604748, "activity_lines": [ 3.551833, 3.550536, 3.52324, 3.493396 ] }, { "date": "2026-02-27", "close": 3.5685, "volume": 2452839, "typical_volume": 2391392.75, "trend": 3.4558, "fair_value": 3.140016, "relative_strength": -3.082883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.77636, "energy": 38.725372, "activity_lines": [ 3.558133, 3.554927, 3.53024, 3.501282 ] }, { "date": "2026-03-06", "close": 3.465, "volume": 5501181, "typical_volume": 2528399.2, "trend": 3.461817, "fair_value": 3.14314, "relative_strength": 0.457048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.441991, "energy": 14.421382, "activity_lines": [ 3.5287, 3.539382, 3.526574, 3.501875 ] }, { "date": "2026-03-13", "close": 3.421, "volume": 4998112, "typical_volume": 2680605.3, "trend": 3.465017, "fair_value": 3.145787, "relative_strength": 0.897832, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.931756, "energy": 13.292846, "activity_lines": [ 3.489767, 3.516845, 3.518369, 3.499242 ] }, { "date": "2026-03-20", "close": 3.348, "volume": 2253549, "typical_volume": 2645568.8, "trend": 3.4652, "fair_value": 3.147694, "relative_strength": 2.582527, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.04629, "energy": 40.84778, "activity_lines": [ 3.4349, 3.483018, 3.503445, 3.491692 ] }, { "date": "2026-03-27", "close": 3.296, "volume": 4107207, "typical_volume": 2773928.35, "trend": 3.464517, "fair_value": 3.14908, "relative_strength": -1.23832, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.978193, "energy": 60.981373, "activity_lines": [ 3.375567, 3.4437, 3.484245, 3.480776 ] }, { "date": "2026-04-03", "close": 3.3925, "volume": 2266038, "typical_volume": 2818774.75, "trend": 3.466817, "fair_value": 3.151334, "relative_strength": -1.750603, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.175343, "energy": 60.5202, "activity_lines": [ 3.3665, 3.426945, 3.474733, 3.47613 ] }, { "date": "2026-04-10", "close": 3.508, "volume": 2397079, "typical_volume": 2837332.1, "trend": 3.47125, "fair_value": 3.154606, "relative_strength": -0.095074, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.04995, "energy": 40.800045, "activity_lines": [ 3.407667, 3.434055, 3.476552, 3.478787 ] }, { "date": "2026-04-17", "close": 3.6325, "volume": 2152814, "typical_volume": 2831249.5, "trend": 3.479167, "fair_value": 3.158951, "relative_strength": 1.363863, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 29.839678, "energy": 13.774286, "activity_lines": [ 3.487467, 3.464427, 3.489579, 3.48919 ] }, { "date": "2026-04-24", "close": 3.611, "volume": 1469973, "typical_volume": 2839275.05, "trend": 3.486483, "fair_value": 3.163023, "relative_strength": 2.501355, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.136361, "energy": 39.015406, "activity_lines": [ 3.546, 3.489336, 3.499876, 3.497696 ] }, { "date": "2026-05-01", "close": 3.6145, "volume": 1443034, "typical_volume": 2833267.5, "trend": 3.4919, "fair_value": 3.167054, "relative_strength": 2.630794, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.964766, "energy": 49.449651, "activity_lines": [ 3.588167, 3.513609, 3.50999, 3.505955 ] }, { "date": "2026-05-08", "close": 3.7025, "volume": 3949383, "typical_volume": 2949914.75, "trend": 3.502033, "fair_value": 3.171793, "relative_strength": 5.148967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.283018, "energy": 73.927629, "activity_lines": [ 3.638433, 3.553027, 3.527845, 3.519542 ] }, { "date": "2026-05-15", "close": 3.716, "volume": 2158600, "typical_volume": 3029285.7, "trend": 3.512833, "fair_value": 3.176567, "relative_strength": 4.358853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.135064, "energy": 80.057708, "activity_lines": [ 3.672533, 3.592464, 3.546055, 3.533346 ] }, { "date": "2026-05-22", "close": 3.759, "volume": 1804914, "typical_volume": 3060832.9, "trend": 3.522467, "fair_value": 3.181631, "relative_strength": 3.148201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.714008, "energy": 82.410027, "activity_lines": [ 3.7071, 3.635155, 3.567429, 3.549228 ] }, { "date": "2026-05-29", "close": 3.7955, "volume": 1752680, "typical_volume": 2999281.4, "trend": 3.53265, "fair_value": 3.186923, "relative_strength": 3.648685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.511931, "energy": 85.499246, "activity_lines": [ 3.7454, 3.678336, 3.591188, 3.566843 ] }, { "date": "2026-06-05", "close": 3.758, "volume": 302259, "typical_volume": 2829009.75, "trend": 3.544567, "fair_value": 3.191804, "relative_strength": 3.617011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.639538, "energy": 80.838003, "activity_lines": [ 3.7589, 3.706564, 3.610283, 3.581382 ] }, { "date": "2026-06-12", "close": 3.7485, "volume": 368322, "typical_volume": 2673567.8, "trend": 3.554117, "fair_value": 3.196522, "relative_strength": 0.83617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.994219, "energy": 76.54515, "activity_lines": [ 3.759667, 3.724664, 3.627588, 3.594539 ] }, { "date": "2026-06-19", "close": 3.786, "volume": 496827, "typical_volume": 2525128.4, "trend": 3.567933, "fair_value": 3.201476, "relative_strength": 1.268604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.503535, "energy": 76.271028, "activity_lines": [ 3.769867, 3.743109, 3.647519, 3.609499 ] }, { "date": "2026-06-26", "close": 3.733, "volume": 267144, "typical_volume": 2364056.8, "trend": 3.57605, "fair_value": 3.205905, "relative_strength": -2.930131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.44804, "energy": 54.293156, "activity_lines": [ 3.757733, 3.746864, 3.661243, 3.620148 ] }, { "date": "2026-07-03", "close": 3.7985, "volume": 152894, "typical_volume": 2217338.75, "trend": 3.585917, "fair_value": 3.210802, "relative_strength": -2.911014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.107591, "energy": 58.255328, "activity_lines": [ 3.769167, 3.7607, 3.680319, 3.6345 ] }, { "date": "2026-07-10", "close": 3.8045, "volume": 2448541, "typical_volume": 2137169.5, "trend": 3.596733, "fair_value": 3.215669, "relative_strength": -1.441489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.196197, "energy": 66.943302, "activity_lines": [ 3.7824, 3.772218, 3.69874, 3.648602 ] }, { "date": "2026-07-17", "close": 3.767, "volume": 2854308, "typical_volume": 2157242.95, "trend": 3.6054, "fair_value": 3.220151, "relative_strength": -3.09568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.473495, "energy": 59.333147, "activity_lines": [ 3.780033, 3.773464, 3.712462, 3.659587 ] }, { "date": "2026-07-24", "close": 3.765, "volume": 1073507, "typical_volume": 1935859.25, "trend": 3.61355, "fair_value": 3.224545, "relative_strength": -2.951383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.934393, "energy": 53.327992, "activity_lines": [ 3.775767, 3.773173, 3.725048, 3.669884 ] }, { "date": "2026-07-31", "close": 3.7565, "volume": 2379857, "typical_volume": 1804946.5, "trend": 3.6211, "fair_value": 3.228801, "relative_strength": -3.191855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.45256, "energy": 41.337322, "activity_lines": [ 3.770067, 3.770445, 3.735395, 3.679106 ] }, { "date": "2026-08-07", "close": 3.9, "volume": 1813429, "typical_volume": 1782940.5, "trend": 3.632233, "fair_value": 3.234128, "relative_strength": -0.806292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.92848, "energy": 59.970948, "activity_lines": [ 3.810633, 3.793855, 3.757812, 3.6971 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }