{ "ticker": { "uuid": "bf1da0ff-3b3c-4f24-9d0f-05bee05e404e", "symbol": "BAYERCROP", "name": "Bayer CropScience Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -55.129, "architecture_energy": 39.789, "architecture_maturity": 46.648, "architecture_confidence": 74.323, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.62, "rotation_up": 27.28, "upward_expansion": 11.01, "deceleration": 58.87, "rotation_down": 39.0, "downward_expansion": 70.68 }, "activity_lines": [ 4162.195969, 4162.784852, 4282.421054, 4376.721884 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 4177.200195, "trend_reference": 4465.404865, "distance_from_trend": -0.064542, "trend_direction": "Weakening", "fair_value": 5133.842792, "distance_from_fair_value": -0.18634, "fair_value_direction": "Weakening", "relative_strength": -8.777457, "relative_strength_direction": "Weakening", "price_momentum": -0.069645, "excess_performance": -0.025936, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.064542, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.02243, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.18634, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.086282, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.087775, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.047033, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.069645, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.8543, "read": "Supply-led" } ], "volume": { "latest": 141801, "relative_activity": 1.362154, "balance": 0.8543, "dry_up": 1.798337, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.043036, "annualized_volatility": 0.222148, "from_high_reference": -0.253062, "from_low_reference": 0.045458 }, "levels": { "trend_reference": 4465.404865, "fair_value_reference": 5133.842792, "structural_low": 3995.569247, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.010233, "positive_rate": 0.583333, "directional_follow_through": 0.416667, "median_excess_return": 0.004881, "regime_survival": 0.75, "best_return": 0.112503, "worst_return": -0.090878, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.043365, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": 0.065719, "regime_survival": 0.444444, "best_return": 0.336303, "worst_return": -0.14419, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.027655, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": 0.059239, "regime_survival": 0.2, "best_return": 0.33223, "worst_return": -0.088637, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.004443, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.00674, "regime_survival": 0.333333, "best_return": 0.214146, "worst_return": -0.170799, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-10-11", "tenure": "Developing", "return": 0.067546, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": 0.003095, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": -0.026439, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": 0.018912, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-05-23", "tenure": "Established", "return": -0.113394, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": -0.031752, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.180609, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": -0.082869, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": -0.075557, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-19", "end": "2025-11-07", "tenure": "Developing", "return": -0.141219, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-02-20", "tenure": "Established", "return": 0.072338, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-06-05", "tenure": "Established", "return": -0.068979, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.005156, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.002174, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4432.914551, "volume": 65411, "typical_volume": 88125.85, "trend": 4017.776359, "fair_value": 4489.25868, "relative_strength": -0.61284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.137494, "energy": 54.978338, "activity_lines": [ 4351.411133, 4286.723016, 4148.540454, 4070.789642 ] }, { "date": "2023-08-25", "close": 4416.246094, "volume": 75538, "typical_volume": 87822.45, "trend": 4025.528068, "fair_value": 4483.66194, "relative_strength": -0.365283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.175985, "energy": 65.509946, "activity_lines": [ 4387.469499, 4323.304124, 4184.404852, 4096.497367 ] }, { "date": "2023-09-01", "close": 4485.869629, "volume": 160874, "typical_volume": 94144.5, "trend": 4039.00061, "fair_value": 4479.323164, "relative_strength": 0.719214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.008679, "energy": 71.76301, "activity_lines": [ 4438.295931, 4364.128045, 4223.941927, 4126.196823 ] }, { "date": "2023-09-08", "close": 4968.218262, "volume": 531250, "typical_volume": 119673.2, "trend": 4065.78549, "fair_value": 4477.910153, "relative_strength": 9.524762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.159997, "energy": 88.591696, "activity_lines": [ 4623.332259, 4483.648908, 4306.285212, 4186.146348 ] }, { "date": "2023-09-15", "close": 4834.685059, "volume": 92295, "typical_volume": 123346.25, "trend": 4087.213859, "fair_value": 4473.109832, "relative_strength": 4.7117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.275963, "energy": 87.649969, "activity_lines": [ 4717.954265, 4562.657369, 4370.408196, 4235.752772 ] }, { "date": "2023-09-22", "close": 5051.138184, "volume": 96288, "typical_volume": 126086.6, "trend": 4118.017033, "fair_value": 4471.734488, "relative_strength": 12.256814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.27417, "energy": 92.461646, "activity_lines": [ 4859.138086, 4671.618626, 4450.466604, 4297.941438 ] }, { "date": "2023-09-29", "close": 5000.805664, "volume": 74467, "typical_volume": 128454.7, "trend": 4153.936377, "fair_value": 4470.878866, "relative_strength": 11.392066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.798544, "energy": 88.406929, "activity_lines": [ 4942.329492, 4757.28307, 4520.056545, 4354.895544 ] }, { "date": "2023-10-06", "close": 4948.366211, "volume": 60830, "typical_volume": 130232.95, "trend": 4190.779094, "fair_value": 4470.363804, "relative_strength": 10.11864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.111495, "energy": 78.389259, "activity_lines": [ 4969.070443, 4820.482955, 4579.193562, 4406.149081 ] }, { "date": "2023-10-13", "close": 4925.844238, "volume": 70681, "typical_volume": 130980.15, "trend": 4231.309896, "fair_value": 4470.319386, "relative_strength": 9.047426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.994399, "energy": 62.19422, "activity_lines": [ 4957.470964, 4863.93173, 4630.94542, 4453.572639 ] }, { "date": "2023-10-20", "close": 4764.78125, "volume": 44982, "typical_volume": 128307.2, "trend": 4266.085889, "fair_value": 4470.536205, "relative_strength": 6.590029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.527819, "energy": 51.451083, "activity_lines": [ 4895.008756, 4866.347692, 4662.174263, 4487.990146 ] }, { "date": "2023-10-27", "close": 4548.28125, "volume": 47879, "typical_volume": 128003.15, "trend": 4291.254476, "fair_value": 4468.992479, "relative_strength": 4.388691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.33891, "energy": 31.839314, "activity_lines": [ 4765.040137, 4823.692117, 4669.119956, 4506.196298 ] }, { "date": "2023-11-03", "close": 4862.636719, "volume": 237800, "typical_volume": 122425.75, "trend": 4326.841105, "fair_value": 4468.744601, "relative_strength": 10.358835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.986312, "energy": 26.922785, "activity_lines": [ 4773.380469, 4836.094505, 4703.205663, 4543.059669 ] }, { "date": "2023-11-10", "close": 5088.220703, "volume": 263130, "typical_volume": 127116.15, "trend": 4368.841764, "fair_value": 4472.666804, "relative_strength": 14.030263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.162162, "energy": 35.398161, "activity_lines": [ 4866.126725, 4881.395969, 4754.445696, 4592.180933 ] }, { "date": "2023-11-17", "close": 5126.317871, "volume": 79326, "typical_volume": 127422.95, "trend": 4412.631722, "fair_value": 4477.354702, "relative_strength": 12.82421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.54322, "energy": 45.481812, "activity_lines": [ 4962.248405, 4922.672354, 4804.087814, 4641.050359 ] }, { "date": "2023-11-24", "close": 5022.999512, "volume": 51448, "typical_volume": 120730.4, "trend": 4451.662988, "fair_value": 4481.116884, "relative_strength": 9.964364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.962171, "energy": 48.109603, "activity_lines": [ 5010.565723, 4942.289045, 4838.885566, 4680.428926 ] }, { "date": "2023-12-01", "close": 5129.133789, "volume": 44964, "typical_volume": 120130.65, "trend": 4493.987093, "fair_value": 4484.98722, "relative_strength": 9.461559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.721135, "energy": 60.272313, "activity_lines": [ 5077.046582, 4977.778977, 4880.432096, 4724.13672 ] }, { "date": "2023-12-08", "close": 5177.857422, "volume": 150143, "typical_volume": 125002.15, "trend": 4538.099658, "fair_value": 4488.595731, "relative_strength": 6.734201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.742108, "energy": 67.883287, "activity_lines": [ 5121.04515, 5020.70965, 4922.542806, 4768.257386 ] }, { "date": "2023-12-15", "close": 5154.235352, "volume": 57084, "typical_volume": 123550.8, "trend": 4581.643425, "fair_value": 4491.895329, "relative_strength": 3.884065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.766687, "energy": 56.723461, "activity_lines": [ 5136.154981, 5056.126279, 4958.174233, 4808.008076 ] }, { "date": "2023-12-22", "close": 5344.981445, "volume": 124442, "typical_volume": 126486.9, "trend": 4631.90044, "fair_value": 4495.20679, "relative_strength": 8.247485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.709429, "energy": 66.562668, "activity_lines": [ 5210.445866, 5122.480939, 5006.89119, 4857.25569 ] }, { "date": "2023-12-29", "close": 5298.928711, "volume": 99923, "typical_volume": 121437.75, "trend": 4675.354077, "fair_value": 4498.529566, "relative_strength": 5.514787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.474575, "energy": 59.490122, "activity_lines": [ 5254.808268, 5172.841699, 5046.149258, 4900.289772 ] }, { "date": "2024-01-05", "close": 5337.488281, "volume": 219722, "typical_volume": 129153.3, "trend": 4721.251188, "fair_value": 4500.086285, "relative_strength": 6.389453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.869716, "energy": 54.994603, "activity_lines": [ 5293.628581, 5220.501518, 5085.041181, 4943.008108 ] }, { "date": "2024-01-12", "close": 5533.245117, "volume": 123517, "typical_volume": 131552.25, "trend": 4773.913843, "fair_value": 4503.610627, "relative_strength": 9.27134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.079885, "energy": 65.636426, "activity_lines": [ 5383.810872, 5289.40427, 5138.269117, 4995.394813 ] }, { "date": "2024-01-19", "close": 5491.965332, "volume": 70792, "typical_volume": 127048.15, "trend": 4823.955518, "fair_value": 4507.070384, "relative_strength": 9.683473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.609905, "energy": 56.309607, "activity_lines": [ 5436.540723, 5338.608727, 5182.246603, 5041.720716 ] }, { "date": "2024-01-26", "close": 5591.227051, "volume": 43237, "typical_volume": 102647.5, "trend": 4874.484147, "fair_value": 4512.635648, "relative_strength": 12.850042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.299445, "energy": 62.055189, "activity_lines": [ 5499.84248, 5398.519957, 5230.886654, 5091.222105 ] }, { "date": "2024-02-02", "close": 5524.940918, "volume": 203463, "typical_volume": 108205.9, "trend": 4914.730257, "fair_value": 4517.114784, "relative_strength": 8.736628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.070098, "energy": 55.094014, "activity_lines": [ 5524.632487, 5437.92627, 5270.247031, 5133.187058 ] }, { "date": "2024-02-09", "close": 5565.504883, "volume": 67618, "typical_volume": 106772.4, "trend": 4957.809131, "fair_value": 4523.57953, "relative_strength": 9.691426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.020643, "energy": 52.789268, "activity_lines": [ 5547.876335, 5475.581641, 5310.18371, 5175.172518 ] }, { "date": "2024-02-16", "close": 5585.453125, "volume": 75311, "typical_volume": 106814.6, "trend": 5001.002588, "fair_value": 4530.046781, "relative_strength": 8.617326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.602822, "energy": 50.480378, "activity_lines": [ 5562.56849, 5508.929945, 5349.570857, 5215.665679 ] }, { "date": "2024-02-23", "close": 5657.274902, "volume": 86273, "typical_volume": 108086.75, "trend": 5053.335921, "fair_value": 4537.337581, "relative_strength": 8.99688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.460674, "energy": 48.564022, "activity_lines": [ 5597.720703, 5547.925923, 5393.014137, 5258.005828 ] }, { "date": "2024-03-01", "close": 5387.644043, "volume": 48311, "typical_volume": 106968.25, "trend": 5090.268408, "fair_value": 4542.90532, "relative_strength": 3.061917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.977852, "energy": 37.425672, "activity_lines": [ 5531.975325, 5528.751935, 5407.402532, 5279.574094 ] }, { "date": "2024-03-08", "close": 5226.343262, "volume": 55757, "typical_volume": 107507.0, "trend": 5116.118294, "fair_value": 4547.195106, "relative_strength": -0.80662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.197144, "energy": 19.90591, "activity_lines": [ 5426.035221, 5479.474849, 5404.229901, 5288.353117 ] }, { "date": "2024-03-15", "close": 4756.852539, "volume": 120876, "typical_volume": 111156.85, "trend": 5126.916227, "fair_value": 4549.02499, "relative_strength": -7.782486, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -12.753994, "energy": 20.43181, "activity_lines": [ 5183.50472, 5346.155549, 5354.145954, 5265.174681 ] }, { "date": "2024-03-22", "close": 4847.620605, "volume": 52863, "typical_volume": 101910.0, "trend": 5141.295378, "fair_value": 4551.963269, "relative_strength": -6.333158, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -31.100834, "energy": 37.76692, "activity_lines": [ 5025.140397, 5239.896546, 5311.713388, 5247.155608 ] }, { "date": "2024-03-29", "close": 5014.981934, "volume": 89309, "typical_volume": 93218.95, "trend": 5158.932454, "fair_value": 4554.173575, "relative_strength": -4.146319, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.977655, "energy": 39.677996, "activity_lines": [ 4971.752018, 5176.532777, 5285.291502, 5239.006354 ] }, { "date": "2024-04-05", "close": 5175.949219, "volume": 54971, "typical_volume": 92001.2, "trend": 5165.85682, "fair_value": 4557.914097, "relative_strength": -2.00523, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.588594, "energy": 36.35066, "activity_lines": [ 5014.838932, 5151.108212, 5274.548589, 5240.10421 ] }, { "date": "2024-04-12", "close": 5226.438965, "volume": 76034, "typical_volume": 93230.5, "trend": 5178.915283, "fair_value": 4562.450164, "relative_strength": -1.214915, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.8006, "energy": 20.860667, "activity_lines": [ 5088.86875, 5142.414107, 5268.377883, 5244.012735 ] }, { "date": "2024-04-19", "close": 5456.459473, "volume": 286001, "typical_volume": 105282.35, "trend": 5192.425993, "fair_value": 4568.459319, "relative_strength": 4.60962, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 17.852419, "energy": 12.188297, "activity_lines": [ 5239.56569, 5180.969221, 5283.145134, 5261.918812 ] }, { "date": "2024-04-26", "close": 5273.63623, "volume": 77736, "typical_volume": 101662.0, "trend": 5201.520345, "fair_value": 4572.137495, "relative_strength": -0.305284, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.601297, "energy": 13.707637, "activity_lines": [ 5282.681087, 5188.266389, 5278.941953, 5267.158182 ] }, { "date": "2024-05-03", "close": 5213.554199, "volume": 47002, "typical_volume": 101157.9, "trend": 5210.359945, "fair_value": 4575.593935, "relative_strength": -1.833205, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.975611, "energy": 14.085152, "activity_lines": [ 5277.368099, 5190.308949, 5268.560584, 5267.93456 ] }, { "date": "2024-05-10", "close": 5000.856445, "volume": 48450, "typical_volume": 97358.3, "trend": 5212.860352, "fair_value": 4577.123466, "relative_strength": -4.169224, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.20468, "energy": 9.778117, "activity_lines": [ 5187.917708, 5161.746839, 5237.639816, 5254.418205 ] }, { "date": "2024-05-17", "close": 5273.588379, "volume": 194361, "typical_volume": 102080.2, "trend": 5229.820589, "fair_value": 4580.477063, "relative_strength": -0.979139, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.130128, "energy": 3.994065, "activity_lines": [ 5201.050814, 5189.804856, 5234.332208, 5258.336142 ] }, { "date": "2024-05-24", "close": 5040.417969, "volume": 144340, "typical_volume": 98311.1, "trend": 5246.225146, "fair_value": 4583.061714, "relative_strength": -7.472568, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.714232, "energy": 27.202188, "activity_lines": [ 5133.317155, 5174.609251, 5208.938563, 5246.116618 ] }, { "date": "2024-05-31", "close": 4799.563965, "volume": 133219, "typical_volume": 98796.2, "trend": 5244.122721, "fair_value": 4583.964102, "relative_strength": -10.208011, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.673781, "energy": 49.663209, "activity_lines": [ 5013.034928, 5110.466273, 5162.021061, 5217.299768 ] }, { "date": "2024-06-07", "close": 5439.422852, "volume": 147277, "typical_volume": 102620.45, "trend": 5255.82946, "fair_value": 4588.042108, "relative_strength": -1.716504, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.654045, "energy": 14.729332, "activity_lines": [ 5137.643815, 5163.535032, 5179.536221, 5229.899776 ] }, { "date": "2024-06-14", "close": 5829.457031, "volume": 198236, "typical_volume": 110370.4, "trend": 5279.267432, "fair_value": 4593.957707, "relative_strength": 4.219242, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.603481, "energy": 25.943762, "activity_lines": [ 5377.206185, 5279.801989, 5234.447696, 5266.908007 ] }, { "date": "2024-06-21", "close": 6216.530762, "volume": 383609, "typical_volume": 119377.7, "trend": 5319.051807, "fair_value": 4602.234532, "relative_strength": 10.519248, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.010482, "energy": 65.529493, "activity_lines": [ 5690.553093, 5454.564027, 5325.088907, 5327.376609 ] }, { "date": "2024-06-28", "close": 6406.608398, "volume": 278491, "typical_volume": 129921.35, "trend": 5361.634294, "fair_value": 4611.36186, "relative_strength": 10.996048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.040976, "energy": 82.71538, "activity_lines": [ 6004.396387, 5645.883967, 5430.539465, 5397.54155 ] }, { "date": "2024-07-05", "close": 6268.071289, "volume": 177816, "typical_volume": 135046.6, "trend": 5397.974756, "fair_value": 4619.988234, "relative_strength": 6.903541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.874579, "energy": 82.14313, "activity_lines": [ 6180.981282, 5794.739906, 5518.790758, 5456.021356 ] }, { "date": "2024-07-12", "close": 6260.674316, "volume": 274015, "typical_volume": 144433.7, "trend": 5434.856055, "fair_value": 4626.587481, "relative_strength": 5.687538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.98555, "energy": 81.632184, "activity_lines": [ 6257.200032, 5924.170304, 5603.087014, 5511.679392 ] }, { "date": "2024-07-19", "close": 6232.088379, "volume": 167591, "typical_volume": 150397.7, "trend": 5464.426286, "fair_value": 4633.946712, "relative_strength": 4.774993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.051563, "energy": 78.8739, "activity_lines": [ 6269.140039, 6029.364711, 5681.78747, 5563.113736 ] }, { "date": "2024-07-26", "close": 6320.804199, "volume": 345430, "typical_volume": 164881.35, "trend": 5498.488802, "fair_value": 4641.7659, "relative_strength": 4.5805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.691177, "energy": 62.116609, "activity_lines": [ 6283.809896, 6128.303231, 5764.915888, 5618.363924 ] }, { "date": "2024-08-02", "close": 6594.550781, "volume": 172325, "typical_volume": 167453.8, "trend": 5540.390885, "fair_value": 4651.203501, "relative_strength": 9.216814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.214088, "energy": 57.888157, "activity_lines": [ 6382.777051, 6257.973571, 5868.90369, 5689.0776 ] }, { "date": "2024-08-09", "close": 6329.840332, "volume": 301812, "typical_volume": 179901.25, "trend": 5566.944059, "fair_value": 4657.30347, "relative_strength": 6.083201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.812703, "energy": 48.075318, "activity_lines": [ 6380.977897, 6311.257777, 5938.930029, 5740.009822 ] }, { "date": "2024-08-16", "close": 5907.857422, "volume": 123718, "typical_volume": 181621.7, "trend": 5580.807129, "fair_value": 4663.502635, "relative_strength": -1.775651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.690133, "energy": 35.513802, "activity_lines": [ 6234.399837, 6259.994611, 5961.709331, 5762.004233 ] }, { "date": "2024-08-23", "close": 6011.698242, "volume": 393757, "typical_volume": 198561.0, "trend": 5594.822835, "fair_value": 4672.084041, "relative_strength": -1.285004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.745378, "energy": 28.333403, "activity_lines": [ 6145.95651, 6219.094602, 5990.126446, 5789.803659 ] }, { "date": "2024-08-30", "close": 6032.897949, "volume": 265550, "typical_volume": 208036.8, "trend": 5611.754736, "fair_value": 4679.742291, "relative_strength": -2.62011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.321394, "energy": 21.408088, "activity_lines": [ 6079.272428, 6178.735609, 6016.582824, 5818.06657 ] }, { "date": "2024-09-06", "close": 6077.023926, "volume": 231364, "typical_volume": 205304.95, "trend": 5628.805371, "fair_value": 4688.091403, "relative_strength": -0.345243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.030305, "energy": 22.559623, "activity_lines": [ 6046.490755, 6149.738299, 6043.401395, 5848.083937 ] }, { "date": "2024-09-13", "close": 6231.323242, "volume": 169987, "typical_volume": 209917.5, "trend": 5650.334375, "fair_value": 4697.728115, "relative_strength": 0.102996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.870484, "energy": 19.515185, "activity_lines": [ 6099.643978, 6154.787855, 6081.96007, 5886.956058 ] }, { "date": "2024-09-20", "close": 5991.697754, "volume": 97904, "typical_volume": 212462.6, "trend": 5661.481803, "fair_value": 4705.835277, "relative_strength": -5.186481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.19507, "energy": 17.36259, "activity_lines": [ 6079.489844, 6116.937287, 6093.136856, 5908.979502 ] }, { "date": "2024-09-27", "close": 6045.032715, "volume": 190670, "typical_volume": 219573.6, "trend": 5683.394759, "fair_value": 4714.727411, "relative_strength": -5.584377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.482244, "energy": 14.638878, "activity_lines": [ 6071.524675, 6093.674467, 6105.687716, 5933.724722 ] }, { "date": "2024-10-04", "close": 6370.561035, "volume": 346075, "typical_volume": 227159.3, "trend": 5721.535352, "fair_value": 4726.041266, "relative_strength": 4.107675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.891755, "energy": 28.982486, "activity_lines": [ 6169.846647, 6132.999627, 6144.269006, 5978.05803 ] }, { "date": "2024-10-11", "close": 6440.395996, "volume": 366010, "typical_volume": 238242.8, "trend": 5777.653467, "fair_value": 4737.64773, "relative_strength": 5.390038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.311923, "energy": 32.249689, "activity_lines": [ 6268.936068, 6184.117383, 6184.277565, 6024.436136 ] }, { "date": "2024-10-18", "close": 6308.208496, "volume": 157776, "typical_volume": 239470.65, "trend": 5826.33973, "fair_value": 4749.653189, "relative_strength": 3.603272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.553035, "energy": 38.566507, "activity_lines": [ 6299.738184, 6214.003862, 6205.030276, 6058.665493 ] }, { "date": "2024-10-25", "close": 6065.513184, "volume": 122923, "typical_volume": 238252.95, "trend": 5861.357438, "fair_value": 4760.30691, "relative_strength": 2.294163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.554604, "energy": 29.4749, "activity_lines": [ 6244.516178, 6200.157227, 6195.485126, 6074.096038 ] }, { "date": "2024-11-01", "close": 6383.416016, "volume": 64317, "typical_volume": 231557.0, "trend": 5901.606331, "fair_value": 4774.241424, "relative_strength": 7.026165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.340354, "energy": 31.227401, "activity_lines": [ 6290.340755, 6241.244638, 6213.235054, 6107.777237 ] }, { "date": "2024-11-08", "close": 6327.72998, "volume": 178710, "typical_volume": 221312.05, "trend": 5938.316032, "fair_value": 4787.507399, "relative_strength": 6.777709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.232674, "energy": 27.443667, "activity_lines": [ 6295.044434, 6265.44881, 6223.04365, 6135.269085 ] }, { "date": "2024-11-15", "close": 5652.834961, "volume": 85935, "typical_volume": 211684.25, "trend": 5944.861881, "fair_value": 4796.198561, "relative_strength": -1.96546, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.134535, "energy": 9.215161, "activity_lines": [ 6077.638509, 6161.584215, 6168.04701, 6116.850951 ] }, { "date": "2024-11-22", "close": 5503.380859, "volume": 178685, "typical_volume": 211727.7, "trend": 5952.520036, "fair_value": 4804.470334, "relative_strength": -5.878637, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.07397, "energy": 37.642629, "activity_lines": [ 5862.91862, 6038.258674, 6102.406043, 6088.368305 ] }, { "date": "2024-11-29", "close": 5546.563965, "volume": 151311, "typical_volume": 205592.5, "trend": 5963.620361, "fair_value": 4812.856602, "relative_strength": -5.84819, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.553331, "energy": 56.246733, "activity_lines": [ 5716.248275, 5936.019922, 6044.519136, 6062.17759 ] }, { "date": "2024-12-06", "close": 5883.364746, "volume": 109826, "typical_volume": 202704.25, "trend": 5993.037305, "fair_value": 4823.045269, "relative_strength": -2.277952, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.360556, "energy": 50.936679, "activity_lines": [ 5716.441471, 5903.111017, 6022.109019, 6056.999809 ] }, { "date": "2024-12-13", "close": 6083.165039, "volume": 103141, "typical_volume": 190589.8, "trend": 6020.023193, "fair_value": 4834.012648, "relative_strength": 0.628792, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.719108, "energy": 40.159063, "activity_lines": [ 5816.571517, 5909.468856, 6020.388091, 6062.814501 ] }, { "date": "2024-12-20", "close": 5711.626953, "volume": 151970, "typical_volume": 189572.05, "trend": 6042.396826, "fair_value": 4842.614352, "relative_strength": -0.723179, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.443441, "energy": 22.560682, "activity_lines": [ 5809.159863, 5853.499698, 5984.414197, 6042.91797 ] }, { "date": "2024-12-27", "close": 5651.458008, "volume": 63825, "typical_volume": 177672.7, "trend": 6070.793294, "fair_value": 4850.006266, "relative_strength": -2.65085, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.818598, "energy": 29.000677, "activity_lines": [ 5777.772428, 5799.841078, 5946.914328, 6017.696111 ] }, { "date": "2025-01-03", "close": 5483.228027, "volume": 142641, "typical_volume": 178618.85, "trend": 6072.253467, "fair_value": 4856.507368, "relative_strength": -6.172645, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.712709, "energy": 36.328279, "activity_lines": [ 5680.436523, 5727.536106, 5896.622947, 5979.788674 ] }, { "date": "2025-01-10", "close": 5183.893066, "volume": 109658, "typical_volume": 164413.9, "trend": 6050.734668, "fair_value": 4860.222015, "relative_strength": -8.89802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.926671, "energy": 64.456772, "activity_lines": [ 5487.544694, 5611.393599, 5819.845519, 5922.4751 ] }, { "date": "2025-01-17", "close": 4975.566406, "volume": 95978, "typical_volume": 155935.3, "trend": 6009.369189, "fair_value": 4862.501931, "relative_strength": -11.421323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.778083, "energy": 78.692776, "activity_lines": [ 5271.84209, 5479.183025, 5727.169387, 5853.109405 ] }, { "date": "2025-01-24", "close": 4833.20752, "volume": 87388, "typical_volume": 148736.5, "trend": 5956.922493, "fair_value": 4863.722935, "relative_strength": -13.179657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.982193, "energy": 86.38058, "activity_lines": [ 5082.526432, 5345.67381, 5625.970178, 5777.228007 ] }, { "date": "2025-01-31", "close": 4984.920898, "volume": 65387, "typical_volume": 143506.5, "trend": 5914.150814, "fair_value": 4867.522527, "relative_strength": -11.75276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.868875, "energy": 82.523355, "activity_lines": [ 5002.343196, 5254.651163, 5545.142797, 5714.518227 ] }, { "date": "2025-02-07", "close": 4824.437988, "volume": 59962, "typical_volume": 141609.4, "trend": 5866.276269, "fair_value": 4871.95403, "relative_strength": -14.433224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.27032, "energy": 83.502957, "activity_lines": [ 4913.101465, 5143.876349, 5454.966578, 5644.214174 ] }, { "date": "2025-02-14", "close": 4375.581055, "volume": 503564, "typical_volume": 157254.1, "trend": 5804.392692, "fair_value": 4874.062862, "relative_strength": -19.856488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.877074, "energy": 90.337019, "activity_lines": [ 4718.160091, 4964.620747, 5327.60046, 5548.040289 ] }, { "date": "2025-02-21", "close": 4702.053711, "volume": 148012, "typical_volume": 147350.95, "trend": 5750.434342, "fair_value": 4878.429115, "relative_strength": -13.032904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.019624, "energy": 69.018284, "activity_lines": [ 4685.930404, 4872.138059, 5239.276746, 5476.921645 ] }, { "date": "2025-02-28", "close": 4608.023926, "volume": 154977, "typical_volume": 136799.3, "trend": 5684.216781, "fair_value": 4882.474854, "relative_strength": -11.951554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.514863, "energy": 60.223879, "activity_lines": [ 4640.591634, 4787.670162, 5149.943087, 5403.217747 ] }, { "date": "2025-03-07", "close": 4752.576172, "volume": 109779, "typical_volume": 134399.45, "trend": 5631.641309, "fair_value": 4887.030812, "relative_strength": -10.755273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.429733, "energy": 56.203228, "activity_lines": [ 4658.449186, 4749.55, 5083.10189, 5343.111901 ] }, { "date": "2025-03-14", "close": 4616.647949, "volume": 115101, "typical_volume": 134008.35, "trend": 5588.600993, "fair_value": 4890.691627, "relative_strength": -12.636448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.182853, "energy": 51.312783, "activity_lines": [ 4646.486979, 4703.058922, 5010.722921, 5277.628459 ] }, { "date": "2025-03-21", "close": 4749.458008, "volume": 102398, "typical_volume": 135912.4, "trend": 5546.526318, "fair_value": 4894.173827, "relative_strength": -13.679675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.670204, "energy": 46.390167, "activity_lines": [ 4692.647461, 4696.471129, 4957.891888, 5223.490202 ] }, { "date": "2025-03-28", "close": 4783.90332, "volume": 552699, "typical_volume": 154611.85, "trend": 5504.893164, "fair_value": 4896.380529, "relative_strength": -13.528505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.876773, "energy": 34.73285, "activity_lines": [ 4725.364583, 4704.04494, 4916.122112, 5174.288718 ] }, { "date": "2025-04-04", "close": 4692.602051, "volume": 111599, "typical_volume": 155895.05, "trend": 5458.745768, "fair_value": 4898.373067, "relative_strength": -12.723125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.750854, "energy": 33.861199, "activity_lines": [ 4722.191309, 4698.503303, 4873.008533, 5121.88284 ] }, { "date": "2025-04-11", "close": 4703.320313, "volume": 97982, "typical_volume": 151859.9, "trend": 5407.812337, "fair_value": 4900.123903, "relative_strength": -12.045184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.589486, "energy": 30.367417, "activity_lines": [ 4716.952246, 4697.466904, 4835.488279, 5073.145714 ] }, { "date": "2025-04-18", "close": 4869.552246, "volume": 136602, "typical_volume": 151124.45, "trend": 5370.407487, "fair_value": 4903.215894, "relative_strength": -12.539539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.421014, "energy": 25.392528, "activity_lines": [ 4770.407552, 4731.774503, 4817.609449, 5038.419256 ] }, { "date": "2025-04-25", "close": 4772.015137, "volume": 129173, "typical_volume": 152091.8, "trend": 5327.973568, "fair_value": 4906.801459, "relative_strength": -14.702605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.51716, "energy": 22.951899, "activity_lines": [ 4774.490202, 4747.527823, 4793.665237, 4999.813298 ] }, { "date": "2025-05-02", "close": 4567.78125, "volume": 73600, "typical_volume": 150614.75, "trend": 5267.880908, "fair_value": 4909.843551, "relative_strength": -19.087367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.269366, "energy": 30.841115, "activity_lines": [ 4708.991081, 4718.939817, 4755.562319, 4950.768632 ] }, { "date": "2025-05-09", "close": 4499.671387, "volume": 117040, "typical_volume": 148868.25, "trend": 5203.190088, "fair_value": 4912.443521, "relative_strength": -18.904924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.84387, "energy": 34.402954, "activity_lines": [ 4635.19681, 4680.409517, 4718.18886, 4901.206728 ] }, { "date": "2025-05-16", "close": 4911.646973, "volume": 153465, "typical_volume": 153350.25, "trend": 5156.638037, "fair_value": 4916.616072, "relative_strength": -14.787413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.918956, "energy": 25.924469, "activity_lines": [ 4711.589779, 4718.753915, 4725.822389, 4882.397495 ] }, { "date": "2025-05-23", "close": 4861.465332, "volume": 153347, "typical_volume": 153885.55, "trend": 5116.503109, "fair_value": 4918.266484, "relative_strength": -14.922378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.198904, "energy": 16.856987, "activity_lines": [ 4757.36709, 4745.082182, 4732.199623, 4863.354094 ] }, { "date": "2025-05-30", "close": 5532.921875, "volume": 1902565, "typical_volume": 243530.9, "trend": 5088.153304, "fair_value": 4922.607787, "relative_strength": -2.856312, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.930507, "energy": 20.35164, "activity_lines": [ 5027.502376, 4889.042232, 4805.485875, 4890.219821 ] }, { "date": "2025-06-06", "close": 5357.23877, "volume": 157064, "typical_volume": 246585.2, "trend": 5055.803597, "fair_value": 4926.786087, "relative_strength": -6.739857, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.468532, "energy": 44.482131, "activity_lines": [ 5188.349512, 4986.815101, 4860.37836, 4907.580174 ] }, { "date": "2025-06-13", "close": 5311.441895, "volume": 108971, "typical_volume": 247664.35, "trend": 5044.423828, "fair_value": 4932.215906, "relative_strength": -6.209695, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.402596, "energy": 53.887036, "activity_lines": [ 5281.300521, 5065.836985, 4909.091751, 4924.072967 ] }, { "date": "2025-06-20", "close": 5408.394043, "volume": 175213, "typical_volume": 253155.65, "trend": 5041.257601, "fair_value": 4939.222833, "relative_strength": -5.605858, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.22921, "energy": 62.74574, "activity_lines": [ 5352.450879, 5151.234899, 4964.761372, 4947.554917 ] }, { "date": "2025-06-27", "close": 5957.467773, "volume": 335356, "typical_volume": 266925.35, "trend": 5054.954395, "fair_value": 4947.934913, "relative_strength": 2.14307, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.901432, "energy": 74.19978, "activity_lines": [ 5573.509342, 5323.644878, 5070.707192, 5006.66525 ] }, { "date": "2025-07-04", "close": 6270.736328, "volume": 421792, "typical_volume": 262836.75, "trend": 5067.866781, "fair_value": 4957.907115, "relative_strength": 8.365226, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.193295, "energy": 90.561153, "activity_lines": [ 5825.923828, 5533.232493, 5201.092732, 5085.102794 ] }, { "date": "2025-07-11", "close": 6037.368164, "volume": 210002, "typical_volume": 265936.25, "trend": 5066.340218, "fair_value": 4965.907735, "relative_strength": 5.761498, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.776309, "energy": 86.645217, "activity_lines": [ 5951.361295, 5673.140057, 5300.228183, 5147.651271 ] }, { "date": "2025-07-18", "close": 6184.989258, "volume": 171684, "typical_volume": 266771.6, "trend": 5082.118962, "fair_value": 4974.721365, "relative_strength": 9.193509, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.479416, "energy": 89.513094, "activity_lines": [ 6080.663835, 5813.168058, 5407.064146, 5219.822176 ] }, { "date": "2025-07-25", "close": 6173.783691, "volume": 91935, "typical_volume": 265879.4, "trend": 5099.529818, "fair_value": 4983.606312, "relative_strength": 9.627537, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.274572, "energy": 85.735107, "activity_lines": [ 6147.994694, 5920.516539, 5505.323554, 5290.252159 ] }, { "date": "2025-08-01", "close": 6094.370605, "volume": 175066, "typical_volume": 268877.65, "trend": 5119.901237, "fair_value": 4990.68403, "relative_strength": 9.58797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.184123, "energy": 69.606285, "activity_lines": [ 6137.828548, 5990.478338, 5589.252155, 5354.435436 ] }, { "date": "2025-08-08", "close": 5461.589844, "volume": 405191, "typical_volume": 284017.3, "trend": 5129.157796, "fair_value": 4994.132016, "relative_strength": -0.675812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.477727, "energy": 41.80453, "activity_lines": [ 5907.608626, 5922.97263, 5605.879148, 5376.479862 ] }, { "date": "2025-08-15", "close": 5537.057129, "volume": 66746, "typical_volume": 259719.65, "trend": 5147.874154, "fair_value": 4998.996521, "relative_strength": -0.263575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.811621, "energy": 28.074292, "activity_lines": [ 5756.487565, 5870.485192, 5626.302397, 5402.795948 ] }, { "date": "2025-08-22", "close": 5409.154785, "volume": 93346, "typical_volume": 258807.0, "trend": 5167.072396, "fair_value": 5002.532316, "relative_strength": -3.299287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.929115, "energy": 27.05787, "activity_lines": [ 5596.086458, 5791.473358, 5630.958024, 5419.652763 ] }, { "date": "2025-08-29", "close": 5127.376953, "volume": 83157, "typical_volume": 258065.75, "trend": 5171.820931, "fair_value": 5004.15622, "relative_strength": -6.440163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.140231, "energy": 24.407848, "activity_lines": [ 5393.481706, 5659.452592, 5605.365511, 5417.091766 ] }, { "date": "2025-09-05", "close": 4981.342285, "volume": 116051, "typical_volume": 257038.2, "trend": 5177.051074, "fair_value": 5005.685733, "relative_strength": -9.925581, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.34127, "energy": 32.709296, "activity_lines": [ 5211.95918, 5505.989471, 5563.845617, 5404.802822 ] }, { "date": "2025-09-12", "close": 5000.454102, "volume": 107417, "typical_volume": 255950.4, "trend": 5197.880176, "fair_value": 5009.602976, "relative_strength": -10.564078, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.636538, "energy": 41.326491, "activity_lines": [ 5111.009147, 5373.748961, 5523.613563, 5393.409468 ] }, { "date": "2025-09-19", "close": 5240.578125, "volume": 278513, "typical_volume": 266196.05, "trend": 5215.83099, "fair_value": 5014.960272, "relative_strength": -6.853404, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.88649, "energy": 41.88793, "activity_lines": [ 5120.842839, 5308.263406, 5505.162658, 5396.164175 ] }, { "date": "2025-09-26", "close": 4948.509277, "volume": 117892, "typical_volume": 266238.65, "trend": 5227.180501, "fair_value": 5018.188009, "relative_strength": -9.409223, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.725862, "energy": 54.978358, "activity_lines": [ 5053.085514, 5204.161515, 5455.691878, 5378.917613 ] }, { "date": "2025-10-03", "close": 4954.291504, "volume": 86280, "typical_volume": 262879.4, "trend": 5233.904346, "fair_value": 5022.241723, "relative_strength": -9.74006, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.451576, "energy": 43.822664, "activity_lines": [ 5017.965299, 5123.592392, 5404.634463, 5361.311871 ] }, { "date": "2025-10-10", "close": 4907.443359, "volume": 83242, "typical_volume": 259374.15, "trend": 5243.597526, "fair_value": 5026.568721, "relative_strength": -11.483107, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.290284, "energy": 36.069324, "activity_lines": [ 4978.768066, 5056.67801, 5348.912251, 5340.249872 ] }, { "date": "2025-10-17", "close": 4923.418457, "volume": 79830, "typical_volume": 168237.4, "trend": 5249.396208, "fair_value": 5030.868291, "relative_strength": -12.181296, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.536932, "energy": 44.379689, "activity_lines": [ 4949.822461, 5014.248686, 5294.492534, 5319.593158 ] }, { "date": "2025-10-24", "close": 4919.79248, "volume": 47866, "typical_volume": 162777.5, "trend": 5253.925846, "fair_value": 5035.2374, "relative_strength": -12.070004, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.22797, "energy": 39.842129, "activity_lines": [ 4924.803906, 4980.945028, 5242.629883, 5298.328401 ] }, { "date": "2025-10-31", "close": 4787.381348, "volume": 182505, "typical_volume": 166454.2, "trend": 5257.085156, "fair_value": 5038.821037, "relative_strength": -13.6074, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.759591, "energy": 43.871334, "activity_lines": [ 4877.034017, 4934.789613, 5180.239725, 5268.228756 ] }, { "date": "2025-11-07", "close": 4500.506836, "volume": 92637, "typical_volume": 162325.4, "trend": 5250.324707, "fair_value": 5040.430353, "relative_strength": -17.421992, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.615441, "energy": 80.35201, "activity_lines": [ 4744.381152, 4847.780167, 5093.023712, 5219.417252 ] }, { "date": "2025-11-14", "close": 4476.200195, "volume": 301796, "typical_volume": 160647.4, "trend": 5237.212972, "fair_value": 5042.058811, "relative_strength": -18.698915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.080297, "energy": 84.120429, "activity_lines": [ 4633.878385, 4767.74897, 5007.816053, 5169.473735 ] }, { "date": "2025-11-21", "close": 4544.600098, "volume": 128071, "typical_volume": 145961.35, "trend": 5229.632471, "fair_value": 5044.109627, "relative_strength": -17.540306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.367563, "energy": 83.149309, "activity_lines": [ 4574.92513, 4709.338521, 4936.176325, 5124.789033 ] }, { "date": "2025-11-28", "close": 4658.399902, "volume": 340570, "typical_volume": 152489.75, "trend": 5232.653092, "fair_value": 5046.331188, "relative_strength": -15.510121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.837694, "energy": 78.962584, "activity_lines": [ 4579.1597, 4679.9072, 4883.594371, 5087.935319 ] }, { "date": "2025-12-05", "close": 4495.100098, "volume": 127688, "typical_volume": 150289.95, "trend": 5232.500716, "fair_value": 5046.810358, "relative_strength": -17.919807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.69473, "energy": 65.969528, "activity_lines": [ 4546.387175, 4631.370064, 4822.026569, 5040.351255 ] }, { "date": "2025-12-12", "close": 4408.799805, "volume": 111470, "typical_volume": 151266.7, "trend": 5215.739144, "fair_value": 5046.26881, "relative_strength": -18.492324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.982688, "energy": 59.832626, "activity_lines": [ 4504.333301, 4575.385769, 4760.286784, 4987.209261 ] }, { "date": "2025-12-19", "close": 4301.399902, "volume": 193333, "typical_volume": 152180.05, "trend": 5197.070296, "fair_value": 5045.546861, "relative_strength": -19.662112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.661435, "energy": 64.907384, "activity_lines": [ 4432.593262, 4509.79225, 4696.723121, 4928.219632 ] }, { "date": "2025-12-26", "close": 4550.700195, "volume": 174845, "typical_volume": 140662.75, "trend": 5164.329574, "fair_value": 5045.275683, "relative_strength": -14.756081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.471153, "energy": 57.921245, "activity_lines": [ 4455.606673, 4500.545028, 4665.440299, 4886.518335 ] }, { "date": "2026-01-02", "close": 4546.700195, "volume": 192255, "typical_volume": 146938.2, "trend": 5137.311621, "fair_value": 5046.198322, "relative_strength": -15.314219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.889851, "energy": 53.445864, "activity_lines": [ 4476.880078, 4497.34723, 4638.114095, 4846.671278 ] }, { "date": "2026-01-09", "close": 4469.0, "volume": 74469, "typical_volume": 145994.35, "trend": 5109.230225, "fair_value": 5046.950854, "relative_strength": -14.288436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.584052, "energy": 49.114075, "activity_lines": [ 4479.700065, 4486.80562, 4608.103857, 4803.5544 ] }, { "date": "2026-01-16", "close": 4398.700195, "volume": 66848, "typical_volume": 145178.9, "trend": 5075.573763, "fair_value": 5047.541064, "relative_strength": -15.326167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.404291, "energy": 45.983689, "activity_lines": [ 4460.82679, 4469.270978, 4575.875328, 4757.713753 ] }, { "date": "2026-01-23", "close": 4385.200195, "volume": 88495, "typical_volume": 143801.1, "trend": 5023.164844, "fair_value": 5048.832765, "relative_strength": -13.12716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.14603, "energy": 45.480517, "activity_lines": [ 4438.126823, 4451.132821, 4545.830973, 4713.173522 ] }, { "date": "2026-01-30", "close": 4466.200195, "volume": 63528, "typical_volume": 141606.65, "trend": 4963.013639, "fair_value": 5051.297553, "relative_strength": -12.174065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.562026, "energy": 44.750786, "activity_lines": [ 4436.840169, 4449.376482, 4526.339676, 4677.240319 ] }, { "date": "2026-02-06", "close": 4489.899902, "volume": 89534, "typical_volume": 132157.7, "trend": 4911.431364, "fair_value": 5053.382348, "relative_strength": -12.739057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.162421, "energy": 41.809337, "activity_lines": [ 4449.086751, 4453.354634, 4511.64956, 4646.716852 ] }, { "date": "2026-02-13", "close": 4791.200195, "volume": 250732, "typical_volume": 138799.7, "trend": 4864.971728, "fair_value": 5057.224439, "relative_strength": -6.04493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.231566, "energy": 12.132104, "activity_lines": [ 4565.55345, 4515.178293, 4529.229369, 4638.960003 ] }, { "date": "2026-02-20", "close": 4800.0, "volume": 81881, "typical_volume": 138579.75, "trend": 4819.178939, "fair_value": 5061.538266, "relative_strength": -6.073599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.944246, "energy": 16.063072, "activity_lines": [ 4663.473405, 4573.218279, 4548.396345, 4634.768278 ] }, { "date": "2026-02-27", "close": 4672.399902, "volume": 49520, "typical_volume": 136893.65, "trend": 4771.779915, "fair_value": 5066.340667, "relative_strength": -6.94154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.992794, "energy": 21.790442, "activity_lines": [ 4692.106673, 4600.945516, 4556.145652, 4625.298663 ] }, { "date": "2026-03-06", "close": 4601.100098, "volume": 58321, "typical_volume": 135818.2, "trend": 4743.096924, "fair_value": 5071.19974, "relative_strength": -5.426654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.496546, "energy": 20.669768, "activity_lines": [ 4677.826693, 4608.963698, 4558.223756, 4614.287062 ] }, { "date": "2026-03-13", "close": 4506.100098, "volume": 109013, "typical_volume": 138875.55, "trend": 4708.731689, "fair_value": 5076.303457, "relative_strength": -2.072299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.914657, "energy": 13.756207, "activity_lines": [ 4622.886719, 4598.792791, 4552.78909, 4598.996944 ] }, { "date": "2026-03-20", "close": 4717.5, "volume": 218196, "typical_volume": 140660.1, "trend": 4685.67653, "fair_value": 5082.688063, "relative_strength": 2.677344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.670017, "energy": 4.143258, "activity_lines": [ 4637.333366, 4627.796413, 4569.457712, 4599.562642 ] }, { "date": "2026-03-27", "close": 4506.299805, "volume": 100891, "typical_volume": 141072.8, "trend": 4664.973958, "fair_value": 5087.259065, "relative_strength": -0.594955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.477257, "energy": 17.600496, "activity_lines": [ 4586.293294, 4613.881818, 4566.344799, 4587.98995 ] }, { "date": "2026-04-03", "close": 4759.899902, "volume": 85490, "typical_volume": 130257.5, "trend": 4657.592545, "fair_value": 5093.444078, "relative_strength": 5.443714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.14261, "energy": 6.494034, "activity_lines": [ 4639.366602, 4644.119975, 4587.356689, 4594.114204 ] }, { "date": "2026-04-10", "close": 4805.299805, "volume": 130205, "typical_volume": 130364.2, "trend": 4651.087402, "fair_value": 5099.707532, "relative_strength": 0.5902, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.544073, "energy": 21.342234, "activity_lines": [ 4701.739876, 4675.799938, 4611.341429, 4603.643705 ] }, { "date": "2026-04-17", "close": 4898.200195, "volume": 97910, "typical_volume": 118231.2, "trend": 4639.674805, "fair_value": 5106.666385, "relative_strength": 1.289121, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.352068, "energy": 37.208992, "activity_lines": [ 4781.466634, 4718.205433, 4642.932399, 4619.586466 ] }, { "date": "2026-04-24", "close": 4670.5, "volume": 65797, "typical_volume": 115136.65, "trend": 4630.407829, "fair_value": 5111.912785, "relative_strength": -1.548896, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.840692, "energy": 33.647221, "activity_lines": [ 4759.15332, 4711.787251, 4651.695729, 4621.575188 ] }, { "date": "2026-05-01", "close": 4764.100098, "volume": 62378, "typical_volume": 112682.05, "trend": 4624.068115, "fair_value": 5117.712077, "relative_strength": -0.098268, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.671354, "energy": 40.274682, "activity_lines": [ 4771.173372, 4724.581818, 4668.538116, 4630.200496 ] }, { "date": "2026-05-08", "close": 4610.0, "volume": 73176, "typical_volume": 106674.2, "trend": 4614.153337, "fair_value": 5122.555151, "relative_strength": -4.074108, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.578799, "energy": 20.974529, "activity_lines": [ 4714.640039, 4710.010911, 4669.012398, 4629.292875 ] }, { "date": "2026-05-15", "close": 4349.799805, "volume": 79369, "typical_volume": 101900.4, "trend": 4595.032715, "fair_value": 5125.772314, "relative_strength": -7.338745, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.440867, "energy": 14.432723, "activity_lines": [ 4581.366634, 4649.265421, 4643.236184, 4612.237809 ] }, { "date": "2026-05-22", "close": 4382.5, "volume": 75305, "typical_volume": 96052.9, "trend": 4577.122965, "fair_value": 5129.267372, "relative_strength": -6.842668, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.039734, "energy": 23.875796, "activity_lines": [ 4489.359961, 4599.034517, 4621.530943, 4598.526021 ] }, { "date": "2026-05-29", "close": 4509.5, "volume": 164476, "typical_volume": 100553.25, "trend": 4567.860254, "fair_value": 5132.5634, "relative_strength": -3.143822, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.25817, "energy": 22.906906, "activity_lines": [ 4474.066634, 4574.141797, 4612.702846, 4594.163249 ] }, { "date": "2026-06-05", "close": 4350.100098, "volume": 24094, "typical_volume": 98415.55, "trend": 4562.846696, "fair_value": 5135.060356, "relative_strength": -5.585504, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.140138, "energy": 41.403106, "activity_lines": [ 4416.37334, 4524.049095, 4588.500949, 4580.114206 ] }, { "date": "2026-06-12", "close": 4247.600098, "volume": 10352, "typical_volume": 94508.4, "trend": 4555.226693, "fair_value": 5136.946475, "relative_strength": -8.497052, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.346369, "energy": 51.238108, "activity_lines": [ 4352.113379, 4458.160023, 4554.768576, 4559.775716 ] }, { "date": "2026-06-19", "close": 4269.5, "volume": 40894, "typical_volume": 93376.7, "trend": 4546.056689, "fair_value": 5138.733558, "relative_strength": -9.185928, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.82558, "energy": 60.010774, "activity_lines": [ 4319.313379, 4405.567294, 4523.777146, 4541.341736 ] }, { "date": "2026-06-26", "close": 4186.299805, "volume": 0, "typical_volume": 88900.0, "trend": 4530.32002, "fair_value": 5139.444658, "relative_strength": -10.602075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.910251, "energy": 70.359328, "activity_lines": [ 4264.133301, 4347.589072, 4485.798556, 4518.131614 ] }, { "date": "2026-07-03", "close": 4078.307129, "volume": 21733, "typical_volume": 77450.05, "trend": 4516.426921, "fair_value": 5137.911001, "relative_strength": -13.006663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.050721, "energy": 79.201332, "activity_lines": [ 4186.035677, 4282.91946, 4438.980664, 4488.969492 ] }, { "date": "2026-07-10", "close": 4072.685791, "volume": 301110, "typical_volume": 88411.5, "trend": 4505.22312, "fair_value": 5136.626047, "relative_strength": -12.269839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.95709, "energy": 79.424024, "activity_lines": [ 4134.810466, 4227.994931, 4395.022136, 4460.341032 ] }, { "date": "2026-07-17", "close": 4175.442383, "volume": 154864, "typical_volume": 93678.7, "trend": 4501.024536, "fair_value": 5135.893951, "relative_strength": -9.838977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.89875, "energy": 74.352884, "activity_lines": [ 4136.331738, 4204.324587, 4364.31335, 4439.064856 ] }, { "date": "2026-07-24", "close": 4159.072266, "volume": 354026, "typical_volume": 108463.95, "trend": 4487.970272, "fair_value": 5136.35419, "relative_strength": -7.361759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.35001, "energy": 64.774547, "activity_lines": [ 4137.20682, 4185.578906, 4334.41197, 4417.003419 ] }, { "date": "2026-07-31", "close": 4161.537802, "volume": 98141, "typical_volume": 107920.35, "trend": 4475.131525, "fair_value": 5135.596936, "relative_strength": -8.931337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.168774, "energy": 47.170676, "activity_lines": [ 4146.265596, 4170.749278, 4306.850297, 4395.94326 ] }, { "date": "2026-08-07", "close": 4177.200195, "volume": 141801, "typical_volume": 104100.6, "trend": 4465.404865, "fair_value": 5133.842792, "relative_strength": -8.777457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.129428, "energy": 39.788585, "activity_lines": [ 4162.195969, 4162.784852, 4282.421054, 4376.721884 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }