{ "ticker": { "uuid": "bf24f6e6-32d6-4cd6-bfc3-babf7240d49a", "symbol": "HFBL", "name": "Home Federal Bancorp Louisiana", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 75.151, "architecture_energy": 77.189, "architecture_maturity": 46.888, "architecture_confidence": 75.399, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.72, "rotation_up": 77.59, "upward_expansion": 92.11, "deceleration": 44.43, "rotation_down": 10.76, "downward_expansion": 16.44 }, "activity_lines": [ 22.924952, 22.12123, 21.011948, 20.25224 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 23.5, "trend_reference": 19.403762, "distance_from_trend": 0.211105, "trend_direction": "Improving", "fair_value": 13.89427, "distance_from_fair_value": 0.691345, "fair_value_direction": "Improving", "relative_strength": 18.5094, "relative_strength_direction": "Improving", "price_momentum": 0.283411, "excess_performance": 0.095957, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.211105, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.097252, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.691345, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.178894, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.185094, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.10208, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.283411, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.384445, "read": "Supply-led" } ], "volume": { "latest": 16104, "relative_activity": 1.371651, "balance": 0.384445, "dry_up": 1.886083, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.06403, "annualized_volatility": 0.337051, "from_high_reference": -0.014532, "from_low_reference": 0.850873 }, "levels": { "trend_reference": 19.403762, "fair_value_reference": 13.89427, "structural_low": 15.62953, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.024157, "positive_rate": 0.703704, "directional_follow_through": 0.703704, "median_excess_return": 0.009886, "regime_survival": 0.814815, "best_return": 0.138323, "worst_return": -0.103029, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.02643, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.010216, "regime_survival": 0.7, "best_return": 0.250174, "worst_return": -0.069779, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.040479, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.014286, "regime_survival": 0.8, "best_return": 0.186277, "worst_return": -0.036927, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.041782, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.00582, "regime_survival": 0.5, "best_return": 0.080093, "worst_return": 0.00347, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-24", "end": "2023-08-18", "tenure": "Established", "return": 0.015544, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-25", "end": "2023-09-29", "tenure": "Developing", "return": -0.051668, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-06", "end": "2023-12-29", "tenure": "Established", "return": 0.038929, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-05", "end": "2024-01-19", "tenure": "New", "return": 0.000242, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-03-01", "tenure": "Developing", "return": -0.068663, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-08", "end": "2024-08-16", "tenure": "Established", "return": 0.036904, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-23", "end": "2024-09-13", "tenure": "New", "return": -0.050343, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": -0.134286, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2025-02-07", "tenure": "Established", "return": 0.042316, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-05-30", "tenure": "Established", "return": 0.002073, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": 0.017479, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2026-03-20", "tenure": "Extended", "return": 0.238999, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.095183, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.254002, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 14.878788, "volume": 6629, "typical_volume": 12393.9, "trend": 14.499395, "fair_value": 15.142647, "relative_strength": -17.346767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.831923, "energy": 14.557301, "activity_lines": [ 13.93976, 13.51867, 13.530507, 13.907101 ] }, { "date": "2023-08-25", "close": 13.787676, "volume": 9126, "typical_volume": 12417.6, "trend": 14.433003, "fair_value": 15.167309, "relative_strength": -24.067209, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.464907, "energy": 16.747691, "activity_lines": [ 13.983054, 13.606001, 13.52097, 13.861184 ] }, { "date": "2023-09-01", "close": 13.21056, "volume": 1129, "typical_volume": 11780.05, "trend": 14.347375, "fair_value": 15.189785, "relative_strength": -29.238408, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.188897, "energy": 16.286365, "activity_lines": [ 13.770844, 13.579801, 13.463077, 13.782317 ] }, { "date": "2023-09-08", "close": 13.733572, "volume": 2001, "typical_volume": 11128.7, "trend": 14.243937, "fair_value": 15.217013, "relative_strength": -24.90136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.513005, "energy": 12.981433, "activity_lines": [ 13.742589, 13.649934, 13.465281, 13.742716 ] }, { "date": "2023-09-15", "close": 13.183508, "volume": 4920, "typical_volume": 9553.5, "trend": 14.091659, "fair_value": 15.239612, "relative_strength": -26.780134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.205672, "energy": 21.440865, "activity_lines": [ 13.529177, 13.598619, 13.417817, 13.674302 ] }, { "date": "2023-09-22", "close": 13.075298, "volume": 1570, "typical_volume": 9082.3, "trend": 13.982567, "fair_value": 15.260737, "relative_strength": -23.947611, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.411304, "energy": 29.129615, "activity_lines": [ 13.301336, 13.519445, 13.376682, 13.60873 ] }, { "date": "2023-09-29", "close": 13.075298, "volume": 643, "typical_volume": 8402.75, "trend": 13.907534, "fair_value": 15.282534, "relative_strength": -23.245115, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.512766, "energy": 37.109094, "activity_lines": [ 13.193727, 13.437144, 13.343944, 13.550196 ] }, { "date": "2023-10-06", "close": 12.561304, "volume": 1971, "typical_volume": 8237.25, "trend": 13.828399, "fair_value": 15.301683, "relative_strength": -26.775114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.040213, "energy": 59.843502, "activity_lines": [ 12.96228, 13.257123, 13.271996, 13.463343 ] }, { "date": "2023-10-13", "close": 12.227658, "volume": 10163, "typical_volume": 8695.8, "trend": 13.747619, "fair_value": 15.319392, "relative_strength": -27.910613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.100175, "energy": 71.778691, "activity_lines": [ 12.6629, 13.030867, 13.178714, 13.360069 ] }, { "date": "2023-10-20", "close": 11.271809, "volume": 6019, "typical_volume": 7878.4, "trend": 13.634978, "fair_value": 15.331593, "relative_strength": -30.693819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.674537, "energy": 84.510051, "activity_lines": [ 12.145299, 12.657708, 13.005366, 13.20034 ] }, { "date": "2023-10-27", "close": 12.331359, "volume": 4240, "typical_volume": 6444.2, "trend": 13.540478, "fair_value": 15.345727, "relative_strength": -21.346511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.981993, "energy": 72.8797, "activity_lines": [ 12.108327, 12.517856, 12.93614, 13.116235 ] }, { "date": "2023-11-03", "close": 11.075471, "volume": 17711, "typical_volume": 5437.9, "trend": 13.403819, "fair_value": 15.35035, "relative_strength": -32.768695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.955865, "energy": 84.149562, "activity_lines": [ 11.702323, 12.195977, 12.745558, 12.957202 ] }, { "date": "2023-11-10", "close": 11.930931, "volume": 6082, "typical_volume": 5540.25, "trend": 13.289159, "fair_value": 15.358533, "relative_strength": -28.827991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.994446, "energy": 66.520867, "activity_lines": [ 11.714793, 12.07895, 12.647111, 12.862177 ] }, { "date": "2023-11-17", "close": 12.05834, "volume": 2741, "typical_volume": 4706.35, "trend": 13.214286, "fair_value": 15.365393, "relative_strength": -28.691211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.508978, "energy": 47.582745, "activity_lines": [ 11.811758, 12.008353, 12.567217, 12.78277 ] }, { "date": "2023-11-24", "close": 12.05834, "volume": 617, "typical_volume": 4621.75, "trend": 13.060338, "fair_value": 15.369272, "relative_strength": -28.563746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.534294, "energy": 47.442493, "activity_lines": [ 11.92001, 11.968215, 12.489686, 12.708193 ] }, { "date": "2023-12-01", "close": 11.758019, "volume": 2584, "typical_volume": 4542.25, "trend": 12.957646, "fair_value": 15.371497, "relative_strength": -29.597817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.669447, "energy": 40.792729, "activity_lines": [ 11.875721, 11.893931, 12.386767, 12.624172 ] }, { "date": "2023-12-08", "close": 11.785321, "volume": 1631, "typical_volume": 4523.4, "trend": 12.846461, "fair_value": 15.373897, "relative_strength": -29.034452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.503062, "energy": 36.527433, "activity_lines": [ 11.878754, 11.848562, 12.291902, 12.548538 ] }, { "date": "2023-12-15", "close": 13.241422, "volume": 15758, "typical_volume": 5249.3, "trend": 12.796033, "fair_value": 15.384277, "relative_strength": -22.040809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.994999, "energy": 12.34721, "activity_lines": [ 12.319831, 12.091392, 12.340738, 12.574019 ] }, { "date": "2023-12-22", "close": 13.050309, "volume": 3956, "typical_volume": 5054.55, "trend": 12.746687, "fair_value": 15.393432, "relative_strength": -22.993916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.78428, "energy": 14.399822, "activity_lines": [ 12.609838, 12.287109, 12.371914, 12.590424 ] }, { "date": "2023-12-29", "close": 13.050309, "volume": 273, "typical_volume": 4988.2, "trend": 12.783481, "fair_value": 15.398847, "relative_strength": -22.341015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 16.202017, "energy": 22.363083, "activity_lines": [ 12.833714, 12.467868, 12.406214, 12.610013 ] }, { "date": "2024-01-05", "close": 12.774196, "volume": 3483, "typical_volume": 4830.9, "trend": 12.810475, "fair_value": 15.402141, "relative_strength": -20.563885, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 12.747974, "energy": 23.941445, "activity_lines": [ 12.899421, 12.566089, 12.416398, 12.609414 ] }, { "date": "2024-01-12", "close": 12.749988, "volume": 2173, "typical_volume": 4483.25, "trend": 12.791655, "fair_value": 15.403952, "relative_strength": -22.267369, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.441407, "energy": 19.020283, "activity_lines": [ 12.889313, 12.651857, 12.434298, 12.605511 ] }, { "date": "2024-01-19", "close": 12.77729, "volume": 1006, "typical_volume": 4477.1, "trend": 12.774937, "fair_value": 15.405111, "relative_strength": -23.282052, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.311087, "energy": 18.378783, "activity_lines": [ 12.823994, 12.712143, 12.45974, 12.604585 ] }, { "date": "2024-01-26", "close": 12.572526, "volume": 5199, "typical_volume": 4637.0, "trend": 12.775537, "fair_value": 15.401518, "relative_strength": -24.095348, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.155906, "energy": 8.228382, "activity_lines": [ 12.721364, 12.71981, 12.467744, 12.591526 ] }, { "date": "2024-02-02", "close": 12.379667, "volume": 8994, "typical_volume": 4840.7, "trend": 12.763747, "fair_value": 15.401645, "relative_strength": -25.319134, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.792585, "energy": 14.458816, "activity_lines": [ 12.586299, 12.683064, 12.462909, 12.565986 ] }, { "date": "2024-02-09", "close": 12.251095, "volume": 11795, "typical_volume": 5351.95, "trend": 12.742007, "fair_value": 15.395746, "relative_strength": -26.409205, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.601765, "energy": 21.813148, "activity_lines": [ 12.453086, 12.617099, 12.449657, 12.532912 ] }, { "date": "2024-02-16", "close": 12.342932, "volume": 18765, "typical_volume": 6258.05, "trend": 12.725416, "fair_value": 15.394522, "relative_strength": -23.557485, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.42256, "energy": 22.782312, "activity_lines": [ 12.385359, 12.558866, 12.449076, 12.507165 ] }, { "date": "2024-02-23", "close": 11.884021, "volume": 4479, "typical_volume": 6383.45, "trend": 12.676389, "fair_value": 15.386542, "relative_strength": -26.343358, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.400888, "energy": 35.64835, "activity_lines": [ 12.191799, 12.407056, 12.408276, 12.452881 ] }, { "date": "2024-03-01", "close": 11.709255, "volume": 6139, "typical_volume": 6182.25, "trend": 12.609813, "fair_value": 15.379893, "relative_strength": -27.918295, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.74602, "energy": 46.458885, "activity_lines": [ 11.999534, 12.248151, 12.354058, 12.390486 ] }, { "date": "2024-03-08", "close": 11.938848, "volume": 2060, "typical_volume": 5984.3, "trend": 12.557504, "fair_value": 15.372538, "relative_strength": -24.407866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.366081, "energy": 44.359518, "activity_lines": [ 11.941352, 12.155373, 12.324174, 12.347197 ] }, { "date": "2024-03-15", "close": 11.268436, "volume": 8691, "typical_volume": 6206.85, "trend": 12.437159, "fair_value": 15.360367, "relative_strength": -26.941553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.772804, "energy": 68.278967, "activity_lines": [ 11.689087, 11.96091, 12.227264, 12.264032 ] }, { "date": "2024-03-22", "close": 10.98374, "volume": 13955, "typical_volume": 6019.05, "trend": 12.343694, "fair_value": 15.346249, "relative_strength": -30.002182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.272378, "energy": 77.596428, "activity_lines": [ 11.407435, 11.742062, 12.108303, 12.170263 ] }, { "date": "2024-03-29", "close": 11.810276, "volume": 1165, "typical_volume": 5773.2, "trend": 12.297018, "fair_value": 15.33442, "relative_strength": -23.454782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.600873, "energy": 60.274683, "activity_lines": [ 11.491907, 11.705606, 12.068496, 12.135849 ] }, { "date": "2024-04-05", "close": 11.580683, "volume": 6480, "typical_volume": 5960.15, "trend": 12.225255, "fair_value": 15.324223, "relative_strength": -23.418247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.019652, "energy": 54.216085, "activity_lines": [ 11.504764, 11.644989, 12.007398, 12.089634 ] }, { "date": "2024-04-12", "close": 11.020475, "volume": 13381, "typical_volume": 6598.35, "trend": 12.153154, "fair_value": 15.310381, "relative_strength": -25.783167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.067926, "energy": 46.977042, "activity_lines": [ 11.339457, 11.500549, 11.895221, 12.011906 ] }, { "date": "2024-04-19", "close": 10.790882, "volume": 4663, "typical_volume": 6702.3, "trend": 12.077007, "fair_value": 15.292398, "relative_strength": -22.331997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.57683, "energy": 45.430486, "activity_lines": [ 11.158843, 11.339077, 11.76612, 11.924017 ] }, { "date": "2024-04-26", "close": 11.034251, "volume": 2671, "typical_volume": 6754.3, "trend": 12.008972, "fair_value": 15.274218, "relative_strength": -22.415592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.567818, "energy": 51.700211, "activity_lines": [ 11.09119, 11.248404, 11.664802, 11.856743 ] }, { "date": "2024-05-03", "close": 10.67232, "volume": 2788, "typical_volume": 6105.8, "trend": 11.946006, "fair_value": 15.252295, "relative_strength": -24.778681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.018659, "energy": 66.944971, "activity_lines": [ 10.899526, 11.115719, 11.532592, 11.770507 ] }, { "date": "2024-05-10", "close": 10.802244, "volume": 40348, "typical_volume": 7925.4, "trend": 11.898492, "fair_value": 15.231205, "relative_strength": -23.991458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.285221, "energy": 58.336154, "activity_lines": [ 10.827033, 11.028687, 11.424989, 11.696716 ] }, { "date": "2024-05-17", "close": 10.440313, "volume": 41405, "typical_volume": 9982.0, "trend": 11.870775, "fair_value": 15.199692, "relative_strength": -27.199821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.531066, "energy": 54.254562, "activity_lines": [ 10.685792, 10.892342, 11.293621, 11.60264 ] }, { "date": "2024-05-24", "close": 10.440313, "volume": 13032, "typical_volume": 10459.45, "trend": 11.80774, "fair_value": 15.171956, "relative_strength": -27.339283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.238095, "energy": 54.616031, "activity_lines": [ 10.583229, 10.783242, 11.174683, 11.510352 ] }, { "date": "2024-05-31", "close": 10.765123, "volume": 24327, "typical_volume": 11567.15, "trend": 11.797396, "fair_value": 15.142668, "relative_strength": -23.404586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.239496, "energy": 44.930183, "activity_lines": [ 10.612308, 10.748255, 11.097792, 11.443087 ] }, { "date": "2024-06-07", "close": 10.700161, "volume": 19577, "typical_volume": 12495.7, "trend": 11.75637, "fair_value": 15.117365, "relative_strength": -25.381434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.008089, "energy": 42.339277, "activity_lines": [ 10.637674, 10.705432, 11.024166, 11.372297 ] }, { "date": "2024-06-14", "close": 10.489963, "volume": 2202, "typical_volume": 12345.85, "trend": 11.704091, "fair_value": 15.08628, "relative_strength": -28.681194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.682095, "energy": 41.325749, "activity_lines": [ 10.591118, 10.644575, 10.940412, 11.290594 ] }, { "date": "2024-06-21", "close": 10.792964, "volume": 13007, "typical_volume": 12546.5, "trend": 11.661911, "fair_value": 15.046242, "relative_strength": -26.108406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.801153, "energy": 30.301031, "activity_lines": [ 10.666381, 10.65864, 10.895432, 11.231811 ] }, { "date": "2024-06-28", "close": 10.644479, "volume": 6010, "typical_volume": 12257.25, "trend": 11.624793, "fair_value": 15.010453, "relative_strength": -26.522768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.044951, "energy": 29.106251, "activity_lines": [ 10.668639, 10.649845, 10.843867, 11.16617 ] }, { "date": "2024-07-05", "close": 10.375351, "volume": 5971, "typical_volume": 11617.55, "trend": 11.577794, "fair_value": 14.968834, "relative_strength": -30.216003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.952608, "energy": 39.140358, "activity_lines": [ 10.567577, 10.594779, 10.774321, 11.085561 ] }, { "date": "2024-07-12", "close": 10.319669, "volume": 1390, "typical_volume": 11463.1, "trend": 11.480403, "fair_value": 14.933645, "relative_strength": -29.798001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.920959, "energy": 41.009029, "activity_lines": [ 10.473938, 10.541569, 10.708841, 11.004392 ] }, { "date": "2024-07-19", "close": 10.449593, "volume": 2364, "typical_volume": 11274.35, "trend": 11.393712, "fair_value": 14.90035, "relative_strength": -25.384924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.484215, "energy": 38.359141, "activity_lines": [ 10.448974, 10.518394, 10.663185, 10.937888 ] }, { "date": "2024-07-26", "close": 11.089933, "volume": 3288, "typical_volume": 11335.75, "trend": 11.328366, "fair_value": 14.869333, "relative_strength": -18.120162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.635196, "energy": 21.393125, "activity_lines": [ 10.640148, 10.618056, 10.684511, 10.918289 ] }, { "date": "2024-08-02", "close": 11.451863, "volume": 2906, "typical_volume": 11046.5, "trend": 11.284288, "fair_value": 14.845755, "relative_strength": -12.099761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.724012, "energy": 7.113228, "activity_lines": [ 10.932168, 10.771712, 10.74435, 10.926257 ] }, { "date": "2024-08-09", "close": 11.53539, "volume": 4717, "typical_volume": 10584.6, "trend": 11.243802, "fair_value": 14.815722, "relative_strength": -11.106228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.732538, "energy": 21.52478, "activity_lines": [ 11.198204, 10.922163, 10.81127, 10.942457 ] }, { "date": "2024-08-16", "close": 12.379443, "volume": 5201, "typical_volume": 10786.4, "trend": 11.23054, "fair_value": 14.793246, "relative_strength": -8.58373, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 46.890404, "energy": 59.487369, "activity_lines": [ 11.668255, 11.212073, 10.955949, 11.015724 ] }, { "date": "2024-08-23", "close": 12.295037, "volume": 16181, "typical_volume": 11271.45, "trend": 11.221291, "fair_value": 14.773807, "relative_strength": -9.38159, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.704464, "energy": 70.478256, "activity_lines": [ 11.972852, 11.456104, 11.089879, 11.084401 ] }, { "date": "2024-08-30", "close": 11.844876, "volume": 1775, "typical_volume": 10691.15, "trend": 11.203464, "fair_value": 14.74763, "relative_strength": -11.391302, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.751086, "energy": 65.837783, "activity_lines": [ 12.004367, 11.585469, 11.177535, 11.124633 ] }, { "date": "2024-09-06", "close": 11.844876, "volume": 232, "typical_volume": 10469.6, "trend": 11.189924, "fair_value": 14.719233, "relative_strength": -5.249016, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.2045, "energy": 62.906089, "activity_lines": [ 11.985551, 11.695707, 11.261265, 11.166014 ] }, { "date": "2024-09-13", "close": 11.676065, "volume": 5471, "typical_volume": 10609.6, "trend": 11.167695, "fair_value": 14.689771, "relative_strength": -11.146873, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.083678, "energy": 43.811055, "activity_lines": [ 11.884265, 11.753428, 11.323899, 11.197378 ] }, { "date": "2024-09-20", "close": 13.129712, "volume": 13523, "typical_volume": 11146.35, "trend": 11.209218, "fair_value": 14.671995, "relative_strength": -0.899278, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.652919, "energy": 54.446251, "activity_lines": [ 12.258149, 12.051798, 11.521919, 11.32396 ] }, { "date": "2024-09-27", "close": 11.816741, "volume": 10205, "typical_volume": 9639.2, "trend": 11.212801, "fair_value": 14.644536, "relative_strength": -10.946325, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.274677, "energy": 39.980239, "activity_lines": [ 12.144358, 12.060355, 11.583193, 11.363155 ] }, { "date": "2024-10-04", "close": 11.366579, "volume": 6487, "typical_volume": 7893.3, "trend": 11.193725, "fair_value": 14.615567, "relative_strength": -13.74821, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.566022, "energy": 26.459909, "activity_lines": [ 11.9124, 11.962207, 11.596763, 11.373076 ] }, { "date": "2024-10-11", "close": 11.93866, "volume": 8536, "typical_volume": 7668.5, "trend": 11.216066, "fair_value": 14.590265, "relative_strength": -9.907259, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.801136, "energy": 25.737319, "activity_lines": [ 11.903022, 11.963043, 11.660406, 11.421136 ] }, { "date": "2024-10-18", "close": 11.919903, "volume": 11257, "typical_volume": 7015.0, "trend": 11.247271, "fair_value": 14.562642, "relative_strength": -9.740296, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.599707, "energy": 17.428716, "activity_lines": [ 11.881139, 11.951619, 11.715128, 11.466545 ] }, { "date": "2024-10-25", "close": 11.78673, "volume": 1586, "typical_volume": 6115.45, "trend": 11.246486, "fair_value": 14.533615, "relative_strength": -10.114905, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.716051, "energy": 16.459647, "activity_lines": [ 11.798609, 11.90899, 11.751668, 11.501349 ] }, { "date": "2024-11-01", "close": 11.521847, "volume": 1534, "typical_volume": 6082.05, "trend": 11.244525, "fair_value": 14.499569, "relative_strength": -10.276706, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.520003, "energy": 13.532759, "activity_lines": [ 11.717318, 11.828977, 11.757806, 11.519114 ] }, { "date": "2024-11-08", "close": 11.976657, "volume": 31772, "typical_volume": 7020.3, "trend": 11.276398, "fair_value": 14.467471, "relative_strength": -11.031288, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.59148, "energy": 15.097003, "activity_lines": [ 11.807289, 11.845715, 11.802347, 11.566348 ] }, { "date": "2024-11-15", "close": 11.626075, "volume": 5026, "typical_volume": 6971.1, "trend": 11.304238, "fair_value": 14.431936, "relative_strength": -10.048792, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.474065, "energy": 10.197245, "activity_lines": [ 11.739727, 11.796314, 11.807861, 11.588908 ] }, { "date": "2024-11-22", "close": 11.749252, "volume": 17336, "typical_volume": 7539.35, "trend": 11.328071, "fair_value": 14.397964, "relative_strength": -10.226193, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.029781, "energy": 9.330625, "activity_lines": [ 11.734064, 11.773288, 11.820433, 11.617619 ] }, { "date": "2024-11-29", "close": 11.711352, "volume": 8648, "typical_volume": 7902.25, "trend": 11.362705, "fair_value": 14.362796, "relative_strength": -10.719196, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.868708, "energy": 9.913814, "activity_lines": [ 11.727144, 11.74204, 11.822853, 11.642347 ] }, { "date": "2024-12-06", "close": 11.749252, "volume": 17260, "typical_volume": 8647.05, "trend": 11.394272, "fair_value": 14.32888, "relative_strength": -12.760545, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.033431, "energy": 8.690633, "activity_lines": [ 11.737882, 11.743472, 11.822255, 11.667285 ] }, { "date": "2024-12-13", "close": 12.014558, "volume": 16315, "typical_volume": 9298.4, "trend": 11.446747, "fair_value": 14.293113, "relative_strength": -10.784526, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.15989, "energy": 16.028182, "activity_lines": [ 11.821896, 11.794367, 11.840735, 11.707304 ] }, { "date": "2024-12-20", "close": 12.213537, "volume": 7551, "typical_volume": 9530.65, "trend": 11.505855, "fair_value": 14.25862, "relative_strength": -6.625639, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.669895, "energy": 22.755272, "activity_lines": [ 11.969709, 11.86966, 11.873763, 11.756774 ] }, { "date": "2024-12-27", "close": 11.900856, "volume": 1288, "typical_volume": 9359.2, "trend": 11.543712, "fair_value": 14.222124, "relative_strength": -9.197416, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.989971, "energy": 25.547453, "activity_lines": [ 11.974131, 11.883103, 11.873385, 11.782258 ] }, { "date": "2025-01-03", "close": 12.071409, "volume": 1077, "typical_volume": 9153.0, "trend": 11.589421, "fair_value": 14.187, "relative_strength": -6.536369, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.734806, "energy": 33.295013, "activity_lines": [ 12.025297, 11.927903, 11.88751, 11.816303 ] }, { "date": "2025-01-10", "close": 11.938756, "volume": 4636, "typical_volume": 8575.75, "trend": 11.637714, "fair_value": 14.150647, "relative_strength": -4.916658, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.023232, "energy": 29.301316, "activity_lines": [ 12.008241, 11.943408, 11.890468, 11.838841 ] }, { "date": "2025-01-17", "close": 12.145979, "volume": 849, "typical_volume": 8529.45, "trend": 11.682814, "fair_value": 14.115069, "relative_strength": -5.432304, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.077694, "energy": 25.960124, "activity_lines": [ 12.047626, 11.989009, 11.914858, 11.871632 ] }, { "date": "2025-01-24", "close": 12.10931, "volume": 5693, "typical_volume": 8802.5, "trend": 11.731642, "fair_value": 14.081469, "relative_strength": -6.613304, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.998038, "energy": 24.512104, "activity_lines": [ 12.066027, 12.024865, 11.934321, 11.899148 ] }, { "date": "2025-01-31", "close": 12.15659, "volume": 30499, "typical_volume": 10053.9, "trend": 11.791017, "fair_value": 14.046504, "relative_strength": -4.49968, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.316445, "energy": 24.349924, "activity_lines": [ 12.107137, 12.060531, 11.957029, 11.926564 ] }, { "date": "2025-02-07", "close": 12.443852, "volume": 3813, "typical_volume": 9568.4, "trend": 11.861823, "fair_value": 14.011267, "relative_strength": -2.020554, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.275278, "energy": 41.057039, "activity_lines": [ 12.226951, 12.141021, 12.004806, 11.968682 ] }, { "date": "2025-02-14", "close": 12.443852, "volume": 20350, "typical_volume": 10075.65, "trend": 11.928298, "fair_value": 13.976197, "relative_strength": -4.360808, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.590418, "energy": 41.334954, "activity_lines": [ 12.321936, 12.208192, 12.05585, 12.006232 ] }, { "date": "2025-02-21", "close": 12.769306, "volume": 17929, "typical_volume": 10647.75, "trend": 11.984277, "fair_value": 13.942657, "relative_strength": 0.640095, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.01634, "energy": 56.392161, "activity_lines": [ 12.491732, 12.321908, 12.134903, 12.060491 ] }, { "date": "2025-02-28", "close": 12.367274, "volume": 8535, "typical_volume": 10647.7, "trend": 12.014791, "fair_value": 13.90515, "relative_strength": 1.075722, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.182693, "energy": 47.83947, "activity_lines": [ 12.485963, 12.348804, 12.168987, 12.0852 ] }, { "date": "2025-03-07", "close": 12.34813, "volume": 1514, "typical_volume": 10160.55, "trend": 12.041882, "fair_value": 13.86752, "relative_strength": 4.468052, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.665592, "energy": 37.548802, "activity_lines": [ 12.456615, 12.369424, 12.199208, 12.106706 ] }, { "date": "2025-03-14", "close": 11.783371, "volume": 2397, "typical_volume": 10201.1, "trend": 12.022013, "fair_value": 13.826826, "relative_strength": 2.338571, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.588475, "energy": 12.900397, "activity_lines": [ 12.226244, 12.279229, 12.173602, 12.090028 ] }, { "date": "2025-03-21", "close": 12.644868, "volume": 21690, "typical_volume": 11208.9, "trend": 12.033674, "fair_value": 13.791098, "relative_strength": 9.412874, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.18162, "energy": 19.28538, "activity_lines": [ 12.327071, 12.350906, 12.23006, 12.130212 ] }, { "date": "2025-03-28", "close": 12.520429, "volume": 2569, "typical_volume": 9748.75, "trend": 12.056193, "fair_value": 13.754572, "relative_strength": 10.928948, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.241024, "energy": 18.622604, "activity_lines": [ 12.373018, 12.38712, 12.269319, 12.161616 ] }, { "date": "2025-04-04", "close": 12.534788, "volume": 17215, "typical_volume": 10358.2, "trend": 12.07919, "fair_value": 13.715358, "relative_strength": 22.898875, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.974956, "energy": 23.622661, "activity_lines": [ 12.440342, 12.419136, 12.307356, 12.192493 ] }, { "date": "2025-04-11", "close": 12.731018, "volume": 33945, "typical_volume": 11188.65, "trend": 12.114355, "fair_value": 13.677402, "relative_strength": 15.855617, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.37043, "energy": 43.288464, "activity_lines": [ 12.561909, 12.479095, 12.359754, 12.234546 ] }, { "date": "2025-04-18", "close": 12.903317, "volume": 18448, "typical_volume": 11678.65, "trend": 12.106808, "fair_value": 13.640606, "relative_strength": 19.873136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.127386, "energy": 53.019522, "activity_lines": [ 12.715383, 12.559937, 12.423887, 12.285447 ] }, { "date": "2025-04-25", "close": 12.922462, "volume": 8569, "typical_volume": 11244.1, "trend": 12.143666, "fair_value": 13.607436, "relative_strength": 12.678886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.775537, "energy": 59.551927, "activity_lines": [ 12.800576, 12.635905, 12.484167, 12.33807 ] }, { "date": "2025-05-02", "close": 12.566312, "volume": 8661, "typical_volume": 10861.4, "trend": 12.183657, "fair_value": 13.575951, "relative_strength": 5.838261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.139072, "energy": 49.49684, "activity_lines": [ 12.748546, 12.638417, 12.504941, 12.365337 ] }, { "date": "2025-05-09", "close": 13.165629, "volume": 16144, "typical_volume": 11291.05, "trend": 12.224556, "fair_value": 13.545401, "relative_strength": 10.871057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.937719, "energy": 53.605788, "activity_lines": [ 12.893229, 12.753586, 12.580165, 12.428691 ] }, { "date": "2025-05-16", "close": 12.566312, "volume": 17134, "typical_volume": 12083.35, "trend": 12.246103, "fair_value": 13.518945, "relative_strength": -1.047928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.30339, "energy": 31.528248, "activity_lines": [ 12.796084, 12.745274, 12.593778, 12.450739 ] }, { "date": "2025-05-23", "close": 12.575882, "volume": 4172, "typical_volume": 12238.1, "trend": 12.272408, "fair_value": 13.493388, "relative_strength": 1.272794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.486374, "energy": 21.319558, "activity_lines": [ 12.713109, 12.734734, 12.605134, 12.472015 ] }, { "date": "2025-05-30", "close": 12.469648, "volume": 1216, "typical_volume": 12067.1, "trend": 12.304001, "fair_value": 13.463686, "relative_strength": -1.491288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.557208, "energy": 17.262547, "activity_lines": [ 12.616552, 12.69047, 12.60397, 12.484741 ] }, { "date": "2025-06-06", "close": 12.996467, "volume": 2145, "typical_volume": 12131.9, "trend": 12.337995, "fair_value": 13.439429, "relative_strength": 0.475289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.490085, "energy": 18.740914, "activity_lines": [ 12.725788, 12.745176, 12.650451, 12.529416 ] }, { "date": "2025-06-13", "close": 13.223627, "volume": 6190, "typical_volume": 12156.75, "trend": 12.391246, "fair_value": 13.414895, "relative_strength": 2.557639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.899408, "energy": 31.461884, "activity_lines": [ 12.882068, 12.83253, 12.714516, 12.586553 ] }, { "date": "2025-06-20", "close": 12.614644, "volume": 9649, "typical_volume": 11114.25, "trend": 12.420093, "fair_value": 13.38819, "relative_strength": -2.243528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.928508, "energy": 25.040091, "activity_lines": [ 12.831487, 12.796635, 12.715277, 12.600966 ] }, { "date": "2025-06-27", "close": 13.146296, "volume": 93328, "typical_volume": 15590.0, "trend": 12.467924, "fair_value": 13.362601, "relative_strength": -2.309979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.770667, "energy": 35.809661, "activity_lines": [ 12.954901, 12.859519, 12.76449, 12.647818 ] }, { "date": "2025-07-04", "close": 13.262293, "volume": 18792, "typical_volume": 15512.1, "trend": 12.518359, "fair_value": 13.330828, "relative_strength": -3.102184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.000005, "energy": 40.919487, "activity_lines": [ 13.078953, 12.939077, 12.821405, 12.699067 ] }, { "date": "2025-07-11", "close": 13.339624, "volume": 1996, "typical_volume": 14715.45, "trend": 12.562528, "fair_value": 13.300332, "relative_strength": -2.418223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.130786, "energy": 41.334324, "activity_lines": [ 13.17594, 13.026515, 12.881788, 12.752052 ] }, { "date": "2025-07-18", "close": 13.068965, "volume": 8025, "typical_volume": 14689.95, "trend": 12.591042, "fair_value": 13.27626, "relative_strength": -5.68705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.881941, "energy": 40.488063, "activity_lines": [ 13.159829, 13.050683, 12.913678, 12.784726 ] }, { "date": "2025-07-25", "close": 12.798306, "volume": 4363, "typical_volume": 14832.4, "trend": 12.620957, "fair_value": 13.24587, "relative_strength": -8.367199, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.925322, "energy": 26.642041, "activity_lines": [ 13.06381, 13.027398, 12.91645, 12.798098 ] }, { "date": "2025-08-01", "close": 12.401984, "volume": 1921, "typical_volume": 14808.6, "trend": 12.631976, "fair_value": 13.21294, "relative_strength": -8.970255, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.690121, "energy": 9.353734, "activity_lines": [ 12.823439, 12.927836, 12.879333, 12.78397 ] }, { "date": "2025-08-08", "close": 13.126443, "volume": 11810, "typical_volume": 14314.6, "trend": 12.671566, "fair_value": 13.184654, "relative_strength": -6.907363, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.773666, "energy": 17.755575, "activity_lines": [ 12.874175, 12.963155, 12.908266, 12.815871 ] }, { "date": "2025-08-15", "close": 13.10691, "volume": 3728, "typical_volume": 14372.55, "trend": 12.703597, "fair_value": 13.154388, "relative_strength": -7.240436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.50628, "energy": 17.442922, "activity_lines": [ 12.927457, 12.982982, 12.933046, 12.843958 ] }, { "date": "2025-08-22", "close": 13.087376, "volume": 11562, "typical_volume": 14089.9, "trend": 12.736199, "fair_value": 13.125093, "relative_strength": -6.297318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.959741, "energy": 14.57337, "activity_lines": [ 12.989742, 12.997248, 12.953172, 12.868718 ] }, { "date": "2025-08-29", "close": 13.028776, "volume": 5011, "typical_volume": 12643.2, "trend": 12.765272, "fair_value": 13.100059, "relative_strength": -6.300189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.172121, "energy": 24.805966, "activity_lines": [ 13.031266, 13.003338, 12.965087, 12.887594 ] }, { "date": "2025-09-05", "close": 13.360844, "volume": 6998, "typical_volume": 12070.7, "trend": 12.795838, "fair_value": 13.077099, "relative_strength": -4.603832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.487207, "energy": 39.616341, "activity_lines": [ 13.168114, 13.062273, 13.007209, 12.926018 ] }, { "date": "2025-09-12", "close": 13.325684, "volume": 2490, "typical_volume": 11766.75, "trend": 12.825233, "fair_value": 13.046661, "relative_strength": -6.426988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.264538, "energy": 44.903513, "activity_lines": [ 13.229319, 13.110916, 13.043803, 12.960201 ] }, { "date": "2025-09-19", "close": 13.175276, "volume": 24059, "typical_volume": 12536.65, "trend": 12.838765, "fair_value": 13.013066, "relative_strength": -9.054063, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.199215, "energy": 42.444206, "activity_lines": [ 13.227105, 13.131058, 13.064153, 12.982785 ] }, { "date": "2025-09-26", "close": 13.419444, "volume": 2790, "typical_volume": 11868.95, "trend": 12.873838, "fair_value": 12.993854, "relative_strength": -6.81059, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.786609, "energy": 55.394876, "activity_lines": [ 13.301723, 13.198583, 13.104858, 13.020248 ] }, { "date": "2025-10-03", "close": 13.575711, "volume": 5584, "typical_volume": 11291.45, "trend": 12.914757, "fair_value": 12.976318, "relative_strength": -6.782415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.39737, "energy": 62.113706, "activity_lines": [ 13.406291, 13.288148, 13.159236, 13.06553 ] }, { "date": "2025-10-10", "close": 13.819879, "volume": 16914, "typical_volume": 11928.55, "trend": 12.98264, "fair_value": 12.957368, "relative_strength": -2.835279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.914954, "energy": 70.957566, "activity_lines": [ 13.555787, 13.407973, 13.232061, 13.123925 ] }, { "date": "2025-10-17", "close": 13.849179, "volume": 5564, "typical_volume": 12145.95, "trend": 13.022784, "fair_value": 12.938437, "relative_strength": -4.856982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.703348, "energy": 77.361861, "activity_lines": [ 13.684447, 13.507344, 13.301754, 13.179831 ] }, { "date": "2025-10-24", "close": 14.25938, "volume": 8110, "typical_volume": 12444.2, "trend": 13.080749, "fair_value": 12.922866, "relative_strength": -4.067134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.46656, "energy": 85.690223, "activity_lines": [ 13.914941, 13.668157, 13.403944, 13.259611 ] }, { "date": "2025-10-31", "close": 16.086333, "volume": 31371, "typical_volume": 13703.25, "trend": 13.199134, "fair_value": 12.922458, "relative_strength": 6.011765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.455042, "energy": 98.186986, "activity_lines": [ 14.682146, 14.14019, 13.674115, 13.45352 ] }, { "date": "2025-11-07", "close": 15.731488, "volume": 3067, "typical_volume": 13374.15, "trend": 13.29915, "fair_value": 12.917964, "relative_strength": 6.757223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.13955, "energy": 96.333844, "activity_lines": [ 15.153277, 14.493178, 13.89686, 13.616898 ] }, { "date": "2025-11-14", "close": 15.031654, "volume": 4453, "typical_volume": 8930.4, "trend": 13.370094, "fair_value": 12.910682, "relative_strength": 2.061986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.172871, "energy": 88.094494, "activity_lines": [ 15.247411, 14.669784, 14.038112, 13.728672 ] }, { "date": "2025-11-21", "close": 15.087049, "volume": 898, "typical_volume": 8035.7, "trend": 13.442247, "fair_value": 12.906413, "relative_strength": 5.514315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.780104, "energy": 86.78287, "activity_lines": [ 15.279225, 14.826084, 14.175661, 13.839443 ] }, { "date": "2025-11-28", "close": 15.761058, "volume": 13257, "typical_volume": 8598.75, "trend": 13.548739, "fair_value": 12.902279, "relative_strength": 4.838141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.055458, "energy": 71.572127, "activity_lines": [ 15.453184, 15.072905, 14.368713, 13.989044 ] }, { "date": "2025-12-05", "close": 15.761058, "volume": 1018, "typical_volume": 8248.4, "trend": 13.635253, "fair_value": 12.904198, "relative_strength": 3.567261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.39335, "energy": 66.853996, "activity_lines": [ 15.527031, 15.272713, 14.550234, 14.131774 ] }, { "date": "2025-12-12", "close": 17.74228, "volume": 8340, "typical_volume": 8447.25, "trend": 13.807785, "fair_value": 12.920627, "relative_strength": 18.264798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.356716, "energy": 74.288365, "activity_lines": [ 16.282971, 15.790167, 14.907623, 14.396744 ] }, { "date": "2025-12-19", "close": 15.987765, "volume": 39065, "typical_volume": 10304.45, "trend": 13.921515, "fair_value": 12.92547, "relative_strength": 5.791245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.211439, "energy": 55.871806, "activity_lines": [ 16.320019, 15.912864, 15.074373, 14.537388 ] }, { "date": "2025-12-26", "close": 16.352468, "volume": 13116, "typical_volume": 10369.75, "trend": 14.050942, "fair_value": 12.933499, "relative_strength": 6.603403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.387278, "energy": 53.364832, "activity_lines": [ 16.414894, 16.062453, 15.258782, 14.694223 ] }, { "date": "2026-01-02", "close": 17.545143, "volume": 22922, "typical_volume": 11329.45, "trend": 14.202565, "fair_value": 12.946119, "relative_strength": 15.914328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.767479, "energy": 58.78403, "activity_lines": [ 16.822967, 16.383379, 15.541416, 14.919656 ] }, { "date": "2026-01-09", "close": 17.495859, "volume": 24156, "typical_volume": 11959.15, "trend": 14.344972, "fair_value": 12.957631, "relative_strength": 12.718773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.80199, "energy": 53.579089, "activity_lines": [ 17.095672, 16.635602, 15.798223, 15.132126 ] }, { "date": "2026-01-16", "close": 17.673282, "volume": 22693, "typical_volume": 12843.25, "trend": 14.513594, "fair_value": 12.969036, "relative_strength": 14.401063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.191555, "energy": 53.885022, "activity_lines": [ 17.311865, 16.894457, 16.050934, 15.346856 ] }, { "date": "2026-01-23", "close": 17.594427, "volume": 21333, "typical_volume": 13560.0, "trend": 14.661865, "fair_value": 12.980671, "relative_strength": 13.161892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.664095, "energy": 50.561039, "activity_lines": [ 17.506373, 17.103669, 16.274018, 15.545619 ] }, { "date": "2026-01-30", "close": 17.968986, "volume": 23669, "typical_volume": 14618.95, "trend": 14.818754, "fair_value": 12.994706, "relative_strength": 15.240475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.38774, "energy": 51.243448, "activity_lines": [ 17.718623, 17.334386, 16.512615, 15.758982 ] }, { "date": "2026-02-06", "close": 18.31058, "volume": 3183, "typical_volume": 13575.15, "trend": 14.984453, "fair_value": 13.004154, "relative_strength": 19.225565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.100683, "energy": 53.022081, "activity_lines": [ 17.93697, 17.574813, 16.761633, 15.984261 ] }, { "date": "2026-02-13", "close": 18.792176, "volume": 2547, "typical_volume": 13563.0, "trend": 15.175227, "fair_value": 13.010823, "relative_strength": 23.182269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.245194, "energy": 56.003861, "activity_lines": [ 18.26482, 17.856448, 17.032064, 16.229921 ] }, { "date": "2026-02-20", "close": 18.628334, "volume": 1170, "typical_volume": 13342.3, "trend": 15.369561, "fair_value": 13.02544, "relative_strength": 20.160759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.442086, "energy": 58.916011, "activity_lines": [ 18.451634, 18.053182, 17.261307, 16.452702 ] }, { "date": "2026-02-27", "close": 18.881544, "volume": 7966, "typical_volume": 12894.9, "trend": 15.585546, "fair_value": 13.04823, "relative_strength": 21.490372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.52614, "energy": 59.707348, "activity_lines": [ 18.659182, 18.279844, 17.490604, 16.679281 ] }, { "date": "2026-03-06", "close": 19.164544, "volume": 15911, "typical_volume": 13412.25, "trend": 15.786816, "fair_value": 13.075341, "relative_strength": 24.234225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.071217, "energy": 54.55899, "activity_lines": [ 18.875255, 18.505347, 17.722751, 16.910184 ] }, { "date": "2026-03-13", "close": 17.436756, "volume": 9904, "typical_volume": 13501.95, "trend": 15.931144, "fair_value": 13.093198, "relative_strength": 13.783752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.151562, "energy": 42.372552, "activity_lines": [ 18.435695, 18.365577, 17.765036, 17.016632 ] }, { "date": "2026-03-20", "close": 15.62953, "volume": 6831, "typical_volume": 12274.95, "trend": 16.015883, "fair_value": 13.09947, "relative_strength": 4.001027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.483211, "energy": 13.139487, "activity_lines": [ 17.451982, 17.899192, 17.620073, 16.997173 ] }, { "date": "2026-03-27", "close": 17.317598, "volume": 11250, "typical_volume": 12684.1, "trend": 16.158844, "fair_value": 13.11326, "relative_strength": 18.726068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.901817, "energy": 22.991578, "activity_lines": [ 17.241801, 17.773662, 17.638054, 17.081155 ] }, { "date": "2026-04-03", "close": 17.377177, "volume": 9022, "typical_volume": 12912.55, "trend": 16.292721, "fair_value": 13.127375, "relative_strength": 14.580546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.303453, "energy": 26.165465, "activity_lines": [ 17.138862, 17.665431, 17.654156, 17.159757 ] }, { "date": "2026-04-10", "close": 18.072264, "volume": 9670, "typical_volume": 13351.15, "trend": 16.450941, "fair_value": 13.144693, "relative_strength": 13.955709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.517, "energy": 21.480848, "activity_lines": [ 17.367909, 17.687529, 17.725287, 17.274566 ] }, { "date": "2026-04-17", "close": 19.114895, "volume": 8545, "typical_volume": 13115.55, "trend": 16.648928, "fair_value": 13.175528, "relative_strength": 13.489785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.763337, "energy": 35.858621, "activity_lines": [ 18.017319, 17.897319, 17.881502, 17.446434 ] }, { "date": "2026-04-24", "close": 18.965947, "volume": 7242, "typical_volume": 13426.75, "trend": 16.833811, "fair_value": 13.190202, "relative_strength": 10.085843, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.251251, "energy": 60.288834, "activity_lines": [ 18.505204, 18.065403, 18.007561, 17.595919 ] }, { "date": "2026-05-01", "close": 18.74, "volume": 1894, "typical_volume": 13104.45, "trend": 17.005954, "fair_value": 13.21521, "relative_strength": 6.959079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.72958, "energy": 69.920686, "activity_lines": [ 18.695345, 18.189247, 18.096839, 17.718899 ] }, { "date": "2026-05-08", "close": 20.035, "volume": 21943, "typical_volume": 12248.35, "trend": 17.213125, "fair_value": 13.246711, "relative_strength": 8.301367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.502087, "energy": 80.977465, "activity_lines": [ 19.222326, 18.546515, 18.304699, 17.914321 ] }, { "date": "2026-05-15", "close": 19.75, "volume": 7497, "typical_volume": 11967.4, "trend": 17.409819, "fair_value": 13.278735, "relative_strength": 6.816993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.040186, "energy": 77.550474, "activity_lines": [ 19.477119, 18.830993, 18.466145, 18.077991 ] }, { "date": "2026-05-22", "close": 19.02, "volume": 11967, "typical_volume": 11419.65, "trend": 17.568507, "fair_value": 13.307513, "relative_strength": 1.505686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.566919, "energy": 57.059986, "activity_lines": [ 19.37673, 18.972099, 18.541887, 18.181873 ] }, { "date": "2026-05-29", "close": 19.55, "volume": 8191, "typical_volume": 10621.4, "trend": 17.683962, "fair_value": 13.356253, "relative_strength": 1.222452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.139755, "energy": 47.858523, "activity_lines": [ 19.459333, 19.180783, 18.661083, 18.309712 ] }, { "date": "2026-06-05", "close": 19.5, "volume": 10177, "typical_volume": 9995.6, "trend": 17.809579, "fair_value": 13.404558, "relative_strength": 5.489078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.64028, "energy": 42.487926, "activity_lines": [ 19.486333, 19.309094, 18.765735, 18.426875 ] }, { "date": "2026-06-12", "close": 19.4, "volume": 3857, "typical_volume": 9121.8, "trend": 17.955191, "fair_value": 13.443567, "relative_strength": 2.45121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.336488, "energy": 37.604951, "activity_lines": [ 19.429333, 19.379544, 18.852165, 18.529483 ] }, { "date": "2026-06-19", "close": 20.3, "volume": 5226, "typical_volume": 8199.65, "trend": 18.128956, "fair_value": 13.488575, "relative_strength": 4.1557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.357353, "energy": 51.69565, "activity_lines": [ 19.714667, 19.576851, 19.015711, 18.680761 ] }, { "date": "2026-06-26", "close": 20.855793, "volume": 5644, "typical_volume": 8322.7, "trend": 18.29878, "fair_value": 13.541788, "relative_strength": 11.60495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.429153, "energy": 75.777637, "activity_lines": [ 20.148598, 19.834707, 19.22109, 18.856686 ] }, { "date": "2026-07-03", "close": 20.667008, "volume": 19524, "typical_volume": 9171.55, "trend": 18.462312, "fair_value": 13.592645, "relative_strength": 9.248323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.973674, "energy": 61.594125, "activity_lines": [ 20.397214, 20.026586, 19.396369, 19.009475 ] }, { "date": "2026-07-10", "close": 21.859434, "volume": 4588, "typical_volume": 9342.45, "trend": 18.59955, "fair_value": 13.650056, "relative_strength": 13.006665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.24723, "energy": 76.58807, "activity_lines": [ 20.968839, 20.404341, 19.676284, 19.228644 ] }, { "date": "2026-07-17", "close": 22.852941, "volume": 2130, "typical_volume": 9050.65, "trend": 18.82839, "fair_value": 13.714237, "relative_strength": 22.432122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.648696, "energy": 86.236648, "activity_lines": [ 21.714337, 20.906017, 20.035434, 19.503057 ] }, { "date": "2026-07-24", "close": 21.809655, "volume": 66337, "typical_volume": 11571.95, "trend": 19.010296, "fair_value": 13.768435, "relative_strength": 17.96136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.213137, "energy": 63.041888, "activity_lines": [ 21.881877, 21.166769, 20.276311, 19.695396 ] }, { "date": "2026-07-31", "close": 23.345, "volume": 4004, "typical_volume": 11276.95, "trend": 19.203624, "fair_value": 13.83022, "relative_strength": 24.559704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.699806, "energy": 80.245053, "activity_lines": [ 22.460555, 21.669227, 20.650815, 19.975055 ] }, { "date": "2026-08-07", "close": 23.5, "volume": 16104, "typical_volume": 11740.6, "trend": 19.403762, "fair_value": 13.89427, "relative_strength": 18.5094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.151233, "energy": 77.189455, "activity_lines": [ 22.924952, 22.12123, 21.011948, 20.25224 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }