{ "ticker": { "uuid": "bf3373e8-52c8-4cf7-846e-b1f40f19ea83", "symbol": "GPE", "name": "Great Portland Estates Plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 51.288, "architecture_energy": 67.617, "architecture_maturity": 17.923, "architecture_confidence": 65.257, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 7.9, "rotation_up": 74.87, "upward_expansion": 66.63, "deceleration": 18.68, "rotation_down": 18.66, "downward_expansion": 22.63 }, "activity_lines": [ 348.933333, 341.665455, 329.9369, 325.376011 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 357.8, "trend_reference": 325.556293, "distance_from_trend": 0.099042, "trend_direction": "Improving", "fair_value": 324.882258, "distance_from_fair_value": 0.101322, "fair_value_direction": "Improving", "relative_strength": 2.19078, "relative_strength_direction": "Improving", "price_momentum": 0.025392, "excess_performance": -0.025843, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.099042, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.016966, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.101322, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.137129, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.021908, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.110335, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.025392, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.504061, "read": "Demand-led" } ], "volume": { "latest": 4735223, "relative_activity": 1.140514, "balance": 1.504061, "dry_up": 0.785874, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.045864, "annualized_volatility": 0.291901, "from_high_reference": -0.050764, "from_low_reference": 0.325415 }, "levels": { "trend_reference": 325.556293, "fair_value_reference": 324.882258, "structural_low": 269.953283, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.010372, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.024317, "regime_survival": 0.333333, "best_return": 0.067981, "worst_return": -0.110145, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.011347, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.029339, "regime_survival": 0.0, "best_return": 0.033275, "worst_return": -0.10768, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.111785, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.141719, "regime_survival": 0.25, "best_return": 0.050628, "worst_return": -0.271333, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.199584, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.205537, "regime_survival": 0.0, "best_return": -0.067801, "worst_return": -0.331366, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.074132, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-25", "tenure": "Developing", "return": 0.049386, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": -0.08397, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": 0.113861, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.110145, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.045383, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.058065, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": 0.07781, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": -0.005731, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.107034, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.047359, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-06-05", "tenure": "Developing", "return": -0.014124, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.03525, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.064881, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 325.223999, "volume": 2165056, "typical_volume": 2998600.75, "trend": 407.360745, "fair_value": 516.856725, "relative_strength": -18.308105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.608816, "energy": 53.513784, "activity_lines": [ 343.376804, 345.892915, 365.695704, 382.464306 ] }, { "date": "2023-08-25", "close": 335.843506, "volume": 6027409, "typical_volume": 3216470.25, "trend": 402.780874, "fair_value": 515.801434, "relative_strength": -16.164469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.207671, "energy": 49.001058, "activity_lines": [ 339.173214, 343.536693, 361.013966, 377.850291 ] }, { "date": "2023-09-01", "close": 342.480774, "volume": 8819402, "typical_volume": 3549859.55, "trend": 397.634199, "fair_value": 514.893928, "relative_strength": -15.560785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.195172, "energy": 48.038158, "activity_lines": [ 338.852415, 343.165612, 357.383586, 373.959962 ] }, { "date": "2023-09-08", "close": 345.46756, "volume": 2170757, "typical_volume": 3558088.4, "trend": 393.057146, "fair_value": 514.092733, "relative_strength": -14.632456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.832429, "energy": 45.084683, "activity_lines": [ 339.991819, 343.31948, 354.462819, 370.594372 ] }, { "date": "2023-09-15", "close": 348.952087, "volume": 2358874, "typical_volume": 3622262.3, "trend": 389.093952, "fair_value": 513.346827, "relative_strength": -15.965931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.569853, "energy": 35.681351, "activity_lines": [ 343.398934, 344.085781, 352.26312, 367.748885 ] }, { "date": "2023-09-22", "close": 361.230927, "volume": 6892121, "typical_volume": 3913980.8, "trend": 385.678308, "fair_value": 512.726405, "relative_strength": -12.476741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.195848, "energy": 21.556366, "activity_lines": [ 350.611381, 346.903583, 351.678529, 365.95127 ] }, { "date": "2023-09-29", "close": 346.629059, "volume": 6048061, "typical_volume": 4132160.0, "trend": 381.582381, "fair_value": 511.652023, "relative_strength": -14.953216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.454897, "energy": 18.790903, "activity_lines": [ 350.556077, 346.722571, 350.094455, 363.431964 ] }, { "date": "2023-10-06", "close": 326.717377, "volume": 6170684, "typical_volume": 4302511.1, "trend": 377.901103, "fair_value": 510.327757, "relative_strength": -18.325616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.995032, "energy": 31.192475, "activity_lines": [ 343.144509, 343.180707, 346.892636, 359.892286 ] }, { "date": "2023-10-13", "close": 321.241577, "volume": 1636637, "typical_volume": 4295670.65, "trend": 374.590311, "fair_value": 509.165046, "relative_strength": -20.471874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.90563, "energy": 38.488309, "activity_lines": [ 334.958567, 339.056562, 343.596457, 356.236833 ] }, { "date": "2023-10-20", "close": 318.752716, "volume": 4758801, "typical_volume": 4291062.85, "trend": 372.263869, "fair_value": 507.913033, "relative_strength": -18.619678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.743342, "energy": 55.881914, "activity_lines": [ 327.558071, 335.222061, 340.470642, 352.634407 ] }, { "date": "2023-10-27", "close": 317.425293, "volume": 3800668, "typical_volume": 4336387.15, "trend": 368.825868, "fair_value": 506.881056, "relative_strength": -17.234679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.253929, "energy": 62.751339, "activity_lines": [ 321.728392, 331.616849, 337.668789, 349.096435 ] }, { "date": "2023-11-03", "close": 356.916748, "volume": 2638583, "typical_volume": 4187685.1, "trend": 366.593647, "fair_value": 505.944905, "relative_strength": -8.141836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.807301, "energy": 30.595039, "activity_lines": [ 331.982906, 335.333696, 339.028631, 348.328104 ] }, { "date": "2023-11-10", "close": 341.983032, "volume": 5462750, "typical_volume": 4299205.35, "trend": 363.600955, "fair_value": 504.480384, "relative_strength": -10.685241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.07358, "energy": 20.420406, "activity_lines": [ 336.573669, 335.952173, 339.069723, 346.740323 ] }, { "date": "2023-11-17", "close": 347.458649, "volume": 5387586, "typical_volume": 4410847.55, "trend": 360.942861, "fair_value": 503.177221, "relative_strength": -10.516478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.567577, "energy": 14.259778, "activity_lines": [ 341.971928, 337.575266, 339.629932, 345.698884 ] }, { "date": "2023-11-24", "close": 325.095825, "volume": 2896636, "typical_volume": 4314401.3, "trend": 357.027802, "fair_value": 501.818942, "relative_strength": -15.633075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.760932, "energy": 18.850561, "activity_lines": [ 338.168107, 335.096189, 338.045335, 343.386172 ] }, { "date": "2023-12-01", "close": 332.231598, "volume": 5367030, "typical_volume": 4296911.35, "trend": 353.322953, "fair_value": 500.387341, "relative_strength": -13.904883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.054194, "energy": 14.961429, "activity_lines": [ 336.320003, 334.348276, 337.206528, 341.786416 ] }, { "date": "2023-12-08", "close": 343.184357, "volume": 12031461, "typical_volume": 4697417.35, "trend": 351.257889, "fair_value": 499.156708, "relative_strength": -11.02739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.369631, "energy": 12.214403, "activity_lines": [ 337.135732, 336.119034, 337.458857, 341.132313 ] }, { "date": "2023-12-15", "close": 347.664948, "volume": 7301183, "typical_volume": 4951101.0, "trend": 348.96613, "fair_value": 497.922904, "relative_strength": -9.728578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.273476, "energy": 6.637303, "activity_lines": [ 340.360484, 338.767076, 338.222264, 340.900511 ] }, { "date": "2023-12-22", "close": 355.796539, "volume": 15833741, "typical_volume": 5509033.45, "trend": 347.266169, "fair_value": 496.584953, "relative_strength": -8.752609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.813418, "energy": 6.738546, "activity_lines": [ 345.916972, 342.512724, 339.768609, 341.341182 ] }, { "date": "2023-12-29", "close": 348.494659, "volume": 2144430, "typical_volume": 5495593.5, "trend": 345.104886, "fair_value": 495.268234, "relative_strength": -10.697523, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.034229, "energy": 13.07265, "activity_lines": [ 348.48364, 344.302486, 340.649365, 341.42044 ] }, { "date": "2024-01-05", "close": 348.494659, "volume": 5037482, "typical_volume": 5639214.8, "trend": 343.336306, "fair_value": 494.022739, "relative_strength": -9.808504, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.253829, "energy": 19.159609, "activity_lines": [ 349.490387, 345.551485, 341.511755, 341.639135 ] }, { "date": "2024-01-12", "close": 340.529083, "volume": 3379628, "typical_volume": 5506825.75, "trend": 342.065489, "fair_value": 492.805914, "relative_strength": -10.602343, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.106198, "energy": 16.714685, "activity_lines": [ 346.757737, 344.7873, 341.504706, 341.458024 ] }, { "date": "2024-01-19", "close": 330.738037, "volume": 4049881, "typical_volume": 5268349.7, "trend": 341.707252, "fair_value": 491.60393, "relative_strength": -10.820564, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.162645, "energy": 7.660024, "activity_lines": [ 340.938423, 342.540882, 340.542864, 340.72722 ] }, { "date": "2024-01-26", "close": 338.703613, "volume": 2767359, "typical_volume": 5298179.8, "trend": 341.520504, "fair_value": 490.307367, "relative_strength": -10.16811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.319419, "energy": 9.025196, "activity_lines": [ 338.902763, 341.947205, 340.395567, 340.533437 ] }, { "date": "2024-02-02", "close": 332.231598, "volume": 2121638, "typical_volume": 5286318.0, "trend": 341.295015, "fair_value": 488.910847, "relative_strength": -10.990381, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.050599, "energy": 22.025934, "activity_lines": [ 335.849292, 340.335981, 339.664096, 339.934153 ] }, { "date": "2024-02-09", "close": 312.981445, "volume": 8330103, "typical_volume": 5358217.1, "trend": 340.317235, "fair_value": 487.477038, "relative_strength": -15.008579, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.798713, "energy": 47.262762, "activity_lines": [ 327.463308, 335.094987, 337.178899, 338.107471 ] }, { "date": "2024-02-16", "close": 313.977142, "volume": 2444803, "typical_volume": 5178054.2, "trend": 338.753172, "fair_value": 486.001773, "relative_strength": -15.684788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.26066, "energy": 58.059096, "activity_lines": [ 321.77677, 330.385032, 335.01829, 336.40811 ] }, { "date": "2024-02-23", "close": 299.041718, "volume": 1791294, "typical_volume": 4959084.7, "trend": 337.072899, "fair_value": 484.312766, "relative_strength": -18.992422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.710753, "energy": 71.967478, "activity_lines": [ 312.881887, 323.490586, 331.590745, 333.846081 ] }, { "date": "2024-03-01", "close": 305.679657, "volume": 4485193, "typical_volume": 5101512.5, "trend": 335.193535, "fair_value": 482.636546, "relative_strength": -16.289484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.951886, "energy": 71.439819, "activity_lines": [ 308.312738, 318.687097, 328.927173, 331.82071 ] }, { "date": "2024-03-08", "close": 322.938385, "volume": 6206246, "typical_volume": 5173884.75, "trend": 334.470219, "fair_value": 481.04438, "relative_strength": -10.785283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.107773, "energy": 60.14, "activity_lines": [ 311.698096, 317.932774, 327.981394, 331.030056 ] }, { "date": "2024-03-15", "close": 314.972809, "volume": 4502705, "typical_volume": 5208986.6, "trend": 334.128513, "fair_value": 479.384144, "relative_strength": -13.162529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.762874, "energy": 49.870058, "activity_lines": [ 313.047809, 316.194824, 326.257056, 329.772158 ] }, { "date": "2024-03-22", "close": 320.947021, "volume": 2091365, "typical_volume": 5181625.7, "trend": 333.631963, "fair_value": 477.810044, "relative_strength": -13.359955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.913584, "energy": 27.287952, "activity_lines": [ 316.256169, 316.152582, 325.11337, 328.921739 ] }, { "date": "2024-03-29", "close": 321.776733, "volume": 3861792, "typical_volume": 5101577.8, "trend": 332.941828, "fair_value": 476.210432, "relative_strength": -12.847466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.948233, "energy": 18.751949, "activity_lines": [ 319.27644, 316.617235, 324.219989, 328.156886 ] }, { "date": "2024-04-05", "close": 312.815491, "volume": 4344164, "typical_volume": 5049406.7, "trend": 331.853426, "fair_value": 474.590584, "relative_strength": -14.291123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.09834, "energy": 21.773888, "activity_lines": [ 317.793964, 315.615504, 322.569376, 326.858412 ] }, { "date": "2024-04-12", "close": 313.230377, "volume": 2422144, "typical_volume": 5025682.1, "trend": 330.662702, "fair_value": 472.893665, "relative_strength": -14.524929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.591948, "energy": 22.199779, "activity_lines": [ 315.97406, 315.1599, 321.123244, 325.656925 ] }, { "date": "2024-04-19", "close": 324.431946, "volume": 3371025, "typical_volume": 4925881.85, "trend": 329.43607, "fair_value": 471.276524, "relative_strength": -9.862793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.44651, "energy": 18.198472, "activity_lines": [ 318.535213, 317.086421, 320.80043, 325.254941 ] }, { "date": "2024-04-26", "close": 324.01709, "volume": 2538893, "typical_volume": 4451253.45, "trend": 328.682337, "fair_value": 469.670013, "relative_strength": -12.066279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.442596, "energy": 16.190075, "activity_lines": [ 320.327472, 318.729324, 320.475247, 324.905329 ] }, { "date": "2024-05-03", "close": 328.58078, "volume": 3309352, "typical_volume": 4251661.9, "trend": 328.744451, "fair_value": 467.965187, "relative_strength": -10.985204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.565946, "energy": 9.80176, "activity_lines": [ 323.43629, 321.019443, 320.675974, 324.898777 ] }, { "date": "2024-05-10", "close": 337.707977, "volume": 2030409, "typical_volume": 3561495.3, "trend": 329.293331, "fair_value": 466.334816, "relative_strength": -10.434671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.168239, "energy": 12.595436, "activity_lines": [ 329.133903, 324.431979, 321.836835, 325.477069 ] }, { "date": "2024-05-17", "close": 355.13266, "volume": 1921243, "typical_volume": 3550335.95, "trend": 330.505996, "fair_value": 464.877268, "relative_strength": -5.193073, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.400127, "energy": 43.802839, "activity_lines": [ 338.980245, 330.430306, 324.743325, 327.144123 ] }, { "date": "2024-05-24", "close": 348.494659, "volume": 3968907, "typical_volume": 3496907.2, "trend": 331.541641, "fair_value": 463.27841, "relative_strength": -5.348496, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.104422, "energy": 48.16014, "activity_lines": [ 343.820434, 334.636374, 326.986015, 328.304682 ] }, { "date": "2024-05-31", "close": 345.323975, "volume": 9048831, "typical_volume": 3780367.35, "trend": 331.155215, "fair_value": 461.544934, "relative_strength": -5.212332, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.388417, "energy": 45.650492, "activity_lines": [ 345.999548, 337.656465, 328.926736, 329.193865 ] }, { "date": "2024-06-07", "close": 339.327057, "volume": 12942177, "typical_volume": 4224982.15, "trend": 331.066683, "fair_value": 459.733147, "relative_strength": -6.029203, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.781142, "energy": 39.004713, "activity_lines": [ 344.759231, 339.14299, 330.273488, 329.72108 ] }, { "date": "2024-06-14", "close": 339.327057, "volume": 12977668, "typical_volume": 4735497.6, "trend": 330.79563, "fair_value": 457.987809, "relative_strength": -4.562243, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.980857, "energy": 20.570622, "activity_lines": [ 342.802494, 340.310418, 331.57934, 330.254008 ] }, { "date": "2024-06-21", "close": 337.827789, "volume": 8716821, "typical_volume": 5065256.75, "trend": 331.220029, "fair_value": 456.299309, "relative_strength": -5.833982, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.654583, "energy": 10.983992, "activity_lines": [ 340.238064, 340.723224, 332.739437, 330.707695 ] }, { "date": "2024-06-28", "close": 335.329102, "volume": 3034649, "typical_volume": 4800484.05, "trend": 331.323279, "fair_value": 454.570871, "relative_strength": -5.494119, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.482111, "energy": 6.061652, "activity_lines": [ 337.994395, 340.234497, 333.634914, 330.972797 ] }, { "date": "2024-07-05", "close": 351.320923, "volume": 2638115, "typical_volume": 4810149.65, "trend": 331.594498, "fair_value": 452.825335, "relative_strength": -1.297599, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.6378, "energy": 22.350546, "activity_lines": [ 341.959037, 342.455244, 335.947005, 332.262967 ] }, { "date": "2024-07-12", "close": 348.822235, "volume": 2775988, "typical_volume": 4859384.35, "trend": 331.633074, "fair_value": 451.14618, "relative_strength": -2.418097, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.13614, "energy": 26.686678, "activity_lines": [ 344.690987, 343.725251, 337.843298, 333.374434 ] }, { "date": "2024-07-19", "close": 342.825256, "volume": 2017612, "typical_volume": 4736005.3, "trend": 331.200698, "fair_value": 449.367448, "relative_strength": -2.734357, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.867413, "energy": 27.024888, "activity_lines": [ 344.790932, 343.536871, 338.9314, 334.096511 ] }, { "date": "2024-07-26", "close": 347.322998, "volume": 2268346, "typical_volume": 4539110.3, "trend": 331.161642, "fair_value": 447.537809, "relative_strength": -2.853126, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.126471, "energy": 32.391856, "activity_lines": [ 346.156911, 344.073222, 340.270974, 335.136659 ] }, { "date": "2024-08-02", "close": 343.824738, "volume": 2799120, "typical_volume": 4453931.05, "trend": 331.005978, "fair_value": 445.574111, "relative_strength": -2.272977, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.989829, "energy": 24.789043, "activity_lines": [ 345.72379, 344.115519, 341.161264, 335.953633 ] }, { "date": "2024-08-09", "close": 344.82428, "volume": 4258799, "typical_volume": 4562302.75, "trend": 331.149152, "fair_value": 443.521133, "relative_strength": -1.752163, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.441165, "energy": 21.91687, "activity_lines": [ 345.057473, 344.424458, 342.009358, 336.845136 ] }, { "date": "2024-08-16", "close": 341.32605, "volume": 9826697, "typical_volume": 4860548.0, "trend": 331.502085, "fair_value": 441.570655, "relative_strength": -4.266473, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.996367, "energy": 16.849418, "activity_lines": [ 343.658189, 344.106441, 342.410586, 337.50171 ] }, { "date": "2024-08-23", "close": 351.320923, "volume": 4455639, "typical_volume": 4866121.75, "trend": 331.922662, "fair_value": 439.662982, "relative_strength": -1.499229, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.60091, "energy": 24.183778, "activity_lines": [ 346.090275, 345.569328, 343.670614, 338.780345 ] }, { "date": "2024-08-30", "close": 336.328583, "volume": 6522762, "typical_volume": 5071152.65, "trend": 332.059229, "fair_value": 437.598072, "relative_strength": -6.010185, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.503076, "energy": 13.073149, "activity_lines": [ 342.958537, 344.088265, 343.319442, 339.064598 ] }, { "date": "2024-09-06", "close": 351.320923, "volume": 4670660, "typical_volume": 5136134.4, "trend": 333.337211, "fair_value": 435.849879, "relative_strength": 0.668325, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.725447, "energy": 23.088849, "activity_lines": [ 345.557206, 345.360341, 344.28612, 340.307288 ] }, { "date": "2024-09-13", "close": 369.811554, "volume": 2718270, "typical_volume": 5145103.25, "trend": 335.198358, "fair_value": 434.17503, "relative_strength": 4.81945, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.301541, "energy": 50.939168, "activity_lines": [ 353.819674, 349.703588, 346.885768, 342.660471 ] }, { "date": "2024-09-20", "close": 371.310791, "volume": 6050089, "typical_volume": 5282140.1, "trend": 337.607327, "fair_value": 432.493843, "relative_strength": 5.886016, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.828701, "energy": 60.368988, "activity_lines": [ 360.916069, 353.983232, 349.410131, 344.990306 ] }, { "date": "2024-09-27", "close": 360.816101, "volume": 5910920, "typical_volume": 5476165.65, "trend": 339.445209, "fair_value": 430.811833, "relative_strength": 1.871484, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.509635, "energy": 60.525806, "activity_lines": [ 362.515251, 355.945866, 350.731524, 346.487646 ] }, { "date": "2024-10-04", "close": 349.821716, "volume": 2607537, "typical_volume": 5510480.35, "trend": 340.34132, "fair_value": 429.123136, "relative_strength": -0.692672, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.878605, "energy": 52.012084, "activity_lines": [ 359.816626, 355.582416, 350.895794, 347.157098 ] }, { "date": "2024-10-11", "close": 336.828339, "volume": 4221025, "typical_volume": 5523086.25, "trend": 341.069837, "fair_value": 427.268751, "relative_strength": -4.00618, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.528354, "energy": 14.236447, "activity_lines": [ 351.887333, 352.811102, 349.847889, 346.930454 ] }, { "date": "2024-10-18", "close": 338.827301, "volume": 3199639, "typical_volume": 5230626.65, "trend": 341.665847, "fair_value": 425.501604, "relative_strength": -4.535906, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.09206, "energy": 14.646765, "activity_lines": [ 345.590533, 350.530443, 349.045916, 346.785774 ] }, { "date": "2024-10-25", "close": 326.333679, "volume": 2468596, "typical_volume": 4706947.6, "trend": 341.817745, "fair_value": 423.702212, "relative_strength": -6.667492, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.878488, "energy": 29.159709, "activity_lines": [ 337.19481, 346.087252, 347.085011, 345.796602 ] }, { "date": "2024-11-01", "close": 308.342834, "volume": 5126444, "typical_volume": 4314386.4, "trend": 341.668656, "fair_value": 421.659913, "relative_strength": -10.618656, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -51.499564, "energy": 55.389284, "activity_lines": [ 325.800612, 338.645587, 343.472565, 343.636931 ] }, { "date": "2024-11-08", "close": 311.841064, "volume": 5264591, "typical_volume": 4141774.9, "trend": 341.622346, "fair_value": 419.671933, "relative_strength": -8.103004, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.91702, "energy": 65.041472, "activity_lines": [ 319.070709, 332.621384, 340.340827, 341.71257 ] }, { "date": "2024-11-15", "close": 297.34845, "volume": 7734517, "typical_volume": 4376768.3, "trend": 340.719563, "fair_value": 417.604343, "relative_strength": -11.898328, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.900345, "energy": 81.046072, "activity_lines": [ 310.041978, 324.407387, 335.952587, 338.856189 ] }, { "date": "2024-11-22", "close": 295.878235, "volume": 3927196, "typical_volume": 4441222.35, "trend": 339.781601, "fair_value": 415.636303, "relative_strength": -14.140218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.484295, "energy": 81.815829, "activity_lines": [ 303.155168, 316.907397, 331.605187, 335.9632 ] }, { "date": "2024-11-29", "close": 301.875763, "volume": 6511600, "typical_volume": 4628002.95, "trend": 338.891434, "fair_value": 413.733041, "relative_strength": -12.355107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.551889, "energy": 76.507043, "activity_lines": [ 301.130804, 311.842108, 328.092993, 333.517663 ] }, { "date": "2024-12-06", "close": 303.375153, "volume": 3388575, "typical_volume": 4696551.1, "trend": 337.747006, "fair_value": 411.831416, "relative_strength": -11.781703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.825464, "energy": 70.430329, "activity_lines": [ 301.236766, 308.311891, 324.947152, 331.22629 ] }, { "date": "2024-12-13", "close": 300.376404, "volume": 4229667, "typical_volume": 4794617.15, "trend": 335.921798, "fair_value": 409.945123, "relative_strength": -12.170561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.29874, "energy": 61.535947, "activity_lines": [ 300.674323, 305.280827, 321.703574, 328.815283 ] }, { "date": "2024-12-20", "close": 291.879883, "volume": 5957899, "typical_volume": 4952556.1, "trend": 334.034639, "fair_value": 407.999049, "relative_strength": -11.962097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.775309, "energy": 53.719809, "activity_lines": [ 298.044017, 301.603947, 317.874359, 325.973869 ] }, { "date": "2024-12-27", "close": 287.381744, "volume": 1128730, "typical_volume": 4796052.65, "trend": 332.103231, "fair_value": 405.970979, "relative_strength": -13.615218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.713336, "energy": 56.734196, "activity_lines": [ 294.278902, 297.926469, 313.864106, 322.964005 ] }, { "date": "2025-01-03", "close": 288.881104, "volume": 1461417, "typical_volume": 4377788.65, "trend": 330.421699, "fair_value": 403.867459, "relative_strength": -13.532742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.933437, "energy": 62.653546, "activity_lines": [ 291.580007, 295.456975, 310.270185, 320.175481 ] }, { "date": "2025-01-10", "close": 266.390381, "volume": 3224344, "typical_volume": 4316223.9, "trend": 327.990477, "fair_value": 401.521415, "relative_strength": -20.033392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.911511, "energy": 81.616728, "activity_lines": [ 282.250515, 289.579214, 304.784028, 316.044428 ] }, { "date": "2025-01-17", "close": 282.883575, "volume": 3728753, "typical_volume": 4176523.45, "trend": 326.159003, "fair_value": 399.29173, "relative_strength": -17.209166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.268204, "energy": 71.203455, "activity_lines": [ 280.884405, 287.462988, 301.273083, 313.134305 ] }, { "date": "2025-01-24", "close": 270.388733, "volume": 5253583, "typical_volume": 4205669.6, "trend": 323.994324, "fair_value": 397.019164, "relative_strength": -20.361126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.385748, "energy": 69.988247, "activity_lines": [ 276.519537, 283.601473, 296.826653, 309.536223 ] }, { "date": "2025-01-31", "close": 288.381348, "volume": 5219574, "typical_volume": 4330734.8, "trend": 321.896338, "fair_value": 394.957629, "relative_strength": -16.32378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.635102, "energy": 54.338607, "activity_lines": [ 279.584951, 283.501518, 294.479196, 307.238612 ] }, { "date": "2025-02-07", "close": 283.883179, "volume": 3897319, "typical_volume": 4223096.3, "trend": 319.731703, "fair_value": 392.949661, "relative_strength": -17.532492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.321689, "energy": 46.12637, "activity_lines": [ 281.084334, 282.720022, 292.091106, 304.78615 ] }, { "date": "2025-02-14", "close": 292.879486, "volume": 5166384, "typical_volume": 4185869.5, "trend": 318.066844, "fair_value": 391.100372, "relative_strength": -14.934183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.87586, "energy": 35.925176, "activity_lines": [ 285.915682, 283.901356, 290.976128, 303.053749 ] }, { "date": "2025-02-21", "close": 284.382996, "volume": 2909262, "typical_volume": 4200955.75, "trend": 315.968844, "fair_value": 389.284337, "relative_strength": -16.461689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.675967, "energy": 27.043094, "activity_lines": [ 286.148926, 283.728703, 289.375469, 300.880598 ] }, { "date": "2025-02-28", "close": 273.387482, "volume": 12928018, "typical_volume": 4636305.4, "trend": 313.620935, "fair_value": 387.645026, "relative_strength": -20.722184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.233115, "energy": 35.717755, "activity_lines": [ 282.617037, 281.847656, 287.039231, 298.133413 ] }, { "date": "2025-03-07", "close": 268.889374, "volume": 16965962, "typical_volume": 5324621.55, "trend": 311.089772, "fair_value": 385.734988, "relative_strength": -20.423373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.26148, "energy": 43.794962, "activity_lines": [ 277.385862, 279.484996, 284.576701, 295.247506 ] }, { "date": "2025-03-14", "close": 291.380096, "volume": 7710207, "typical_volume": 5586702.1, "trend": 309.424906, "fair_value": 383.958491, "relative_strength": -12.990706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.710575, "energy": 33.822013, "activity_lines": [ 280.95106, 281.547783, 284.589182, 293.975914 ] }, { "date": "2025-03-21", "close": 306.873718, "volume": 14508544, "typical_volume": 6055807.1, "trend": 307.943333, "fair_value": 382.222832, "relative_strength": -8.2915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.329537, "energy": 8.016027, "activity_lines": [ 289.181004, 286.382157, 286.243692, 293.811321 ] }, { "date": "2025-03-28", "close": 300.376404, "volume": 6468124, "typical_volume": 6115983.75, "trend": 306.744927, "fair_value": 380.352489, "relative_strength": -10.100797, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.652347, "energy": 11.424567, "activity_lines": [ 294.312227, 289.299139, 287.286406, 293.323132 ] }, { "date": "2025-04-04", "close": 287.381744, "volume": 3693894, "typical_volume": 5913952.6, "trend": 304.613621, "fair_value": 378.343025, "relative_strength": -7.363231, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.980944, "energy": 17.333108, "activity_lines": [ 294.04567, 289.535405, 287.146126, 292.073894 ] }, { "date": "2025-04-11", "close": 283.383423, "volume": 5497939, "typical_volume": 5992489.75, "trend": 301.732683, "fair_value": 376.326538, "relative_strength": -7.444562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.703132, "energy": 15.084926, "activity_lines": [ 291.513389, 288.73574, 286.672515, 290.704204 ] }, { "date": "2025-04-18", "close": 308.872894, "volume": 7058142, "typical_volume": 6019816.85, "trend": 299.65142, "fair_value": 374.585088, "relative_strength": -2.733433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.998319, "energy": 11.015681, "activity_lines": [ 296.511328, 292.661395, 288.685972, 291.164863 ] }, { "date": "2025-04-25", "close": 302.875366, "volume": 1973731, "typical_volume": 5949074.65, "trend": 297.720062, "fair_value": 372.887594, "relative_strength": -6.024606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.466152, "energy": 16.802368, "activity_lines": [ 298.343904, 295.042232, 290.094916, 291.372859 ] }, { "date": "2025-05-02", "close": 316.869629, "volume": 3815931, "typical_volume": 5928387.85, "trend": 296.621659, "fair_value": 371.396765, "relative_strength": -3.601564, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.924027, "energy": 42.804732, "activity_lines": [ 305.107792, 299.785738, 292.839026, 292.608315 ] }, { "date": "2025-05-09", "close": 327.365295, "volume": 5295267, "typical_volume": 5895256.25, "trend": 296.306225, "fair_value": 369.930685, "relative_strength": 0.16517, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.214549, "energy": 63.21224, "activity_lines": [ 314.270687, 305.84688, 296.504185, 294.591776 ] }, { "date": "2025-05-16", "close": 340.359955, "volume": 4977825, "typical_volume": 6087711.0, "trend": 296.357313, "fair_value": 368.720684, "relative_strength": 2.739053, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.198513, "energy": 80.287176, "activity_lines": [ 325.099565, 313.289273, 301.237952, 297.433952 ] }, { "date": "2025-05-23", "close": 324.866302, "volume": 16401270, "typical_volume": 6834703.65, "trend": 296.3084, "fair_value": 367.339168, "relative_strength": -2.084691, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.345452, "energy": 74.13962, "activity_lines": [ 326.965456, 316.615173, 304.243857, 299.273241 ] }, { "date": "2025-05-30", "close": 338.410706, "volume": 5495771, "typical_volume": 6948275.0, "trend": 297.310663, "fair_value": 366.052451, "relative_strength": 1.526816, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.34799, "energy": 78.27976, "activity_lines": [ 332.279921, 321.794851, 308.368346, 301.989519 ] }, { "date": "2025-06-06", "close": 327.413605, "volume": 2628836, "typical_volume": 6893279.15, "trend": 297.829748, "fair_value": 364.732457, "relative_strength": -2.297336, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.068022, "energy": 62.857826, "activity_lines": [ 331.559664, 324.401657, 311.102538, 303.931645 ] }, { "date": "2025-06-13", "close": 350.90741, "volume": 6636771, "typical_volume": 6962438.55, "trend": 299.615046, "fair_value": 363.626868, "relative_strength": 4.669484, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.342121, "energy": 59.877765, "activity_lines": [ 337.967743, 330.788479, 315.862188, 307.35601 ] }, { "date": "2025-06-20", "close": 352.406982, "volume": 9140322, "typical_volume": 7158475.95, "trend": 301.499338, "fair_value": 362.597355, "relative_strength": 6.071698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.084772, "energy": 70.028236, "activity_lines": [ 343.306205, 336.292938, 320.381232, 310.761941 ] }, { "date": "2025-06-27", "close": 362.904236, "volume": 13669751, "typical_volume": 7647097.55, "trend": 303.53362, "fair_value": 361.924905, "relative_strength": 8.921421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.032828, "energy": 74.110165, "activity_lines": [ 351.340617, 342.451014, 325.59513, 314.723548 ] }, { "date": "2025-07-04", "close": 345.408844, "volume": 3695840, "typical_volume": 7573570.35, "trend": 304.934743, "fair_value": 360.943577, "relative_strength": 3.581681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.21635, "energy": 63.804919, "activity_lines": [ 351.007369, 344.445723, 328.76651, 317.425175 ] }, { "date": "2025-07-11", "close": 334.411743, "volume": 3884943, "typical_volume": 7622354.4, "trend": 306.069255, "fair_value": 359.958218, "relative_strength": -0.796308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.373, "energy": 47.962322, "activity_lines": [ 346.541878, 343.667622, 330.640407, 319.326917 ] }, { "date": "2025-07-18", "close": 342.409637, "volume": 5877473, "typical_volume": 7269827.15, "trend": 307.75358, "fair_value": 358.885887, "relative_strength": 1.204395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.917814, "energy": 41.887261, "activity_lines": [ 344.27581, 344.024736, 333.037777, 321.671458 ] }, { "date": "2025-07-25", "close": 340.910004, "volume": 5210972, "typical_volume": 6682077.65, "trend": 309.537855, "fair_value": 357.777357, "relative_strength": -0.424189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.698124, "energy": 27.801993, "activity_lines": [ 342.076381, 343.835657, 334.963647, 323.810582 ] }, { "date": "2025-08-01", "close": 327.413605, "volume": 4660656, "typical_volume": 6529600.1, "trend": 310.822272, "fair_value": 356.731187, "relative_strength": -3.526782, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.790901, "energy": 21.159604, "activity_lines": [ 336.144619, 341.182685, 335.26119, 324.963856 ] }, { "date": "2025-08-08", "close": 342.909485, "volume": 3917618, "typical_volume": 6000053.8, "trend": 313.372909, "fair_value": 355.779033, "relative_strength": 0.972378, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.334099, "energy": 20.585303, "activity_lines": [ 337.744192, 341.300832, 336.862943, 327.033999 ] }, { "date": "2025-08-15", "close": 323.414642, "volume": 1998322, "typical_volume": 5776563.7, "trend": 314.723944, "fair_value": 354.837493, "relative_strength": -4.940176, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.292084, "energy": 15.871142, "activity_lines": [ 333.012107, 337.792666, 336.436446, 327.681853 ] }, { "date": "2025-08-22", "close": 321.415161, "volume": 3733429, "typical_volume": 5778540.45, "trend": 316.424825, "fair_value": 354.148984, "relative_strength": -7.007377, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.090254, "energy": 12.223066, "activity_lines": [ 328.346669, 333.993667, 335.709816, 328.113544 ] }, { "date": "2025-08-29", "close": 305.419403, "volume": 5354395, "typical_volume": 5771363.25, "trend": 316.99276, "fair_value": 353.35528, "relative_strength": -10.023182, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.093297, "energy": 21.424332, "activity_lines": [ 319.748944, 327.82257, 333.297717, 327.403517 ] }, { "date": "2025-09-05", "close": 299.920837, "volume": 5010866, "typical_volume": 5668999.45, "trend": 317.527349, "fair_value": 352.55823, "relative_strength": -11.365209, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.2003, "energy": 47.443132, "activity_lines": [ 311.684403, 321.506054, 330.257011, 326.302102 ] }, { "date": "2025-09-12", "close": 302.920074, "volume": 5212278, "typical_volume": 5830926.8, "trend": 317.862035, "fair_value": 351.759138, "relative_strength": -10.638614, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.544254, "energy": 58.483659, "activity_lines": [ 306.452459, 316.880006, 327.544576, 325.359697 ] }, { "date": "2025-09-19", "close": 308.41861, "volume": 6703398, "typical_volume": 5975300.15, "trend": 318.663222, "fair_value": 351.303144, "relative_strength": -7.793191, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.152421, "energy": 56.87538, "activity_lines": [ 305.719322, 314.026216, 325.355598, 324.750444 ] }, { "date": "2025-09-26", "close": 312.417542, "volume": 2537001, "typical_volume": 5837386.85, "trend": 319.964224, "fair_value": 350.966364, "relative_strength": -6.802936, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.977542, "energy": 47.506679, "activity_lines": [ 307.318897, 312.372106, 323.587714, 324.347497 ] }, { "date": "2025-10-03", "close": 328.913177, "volume": 2678449, "typical_volume": 5722418.05, "trend": 321.965018, "fair_value": 350.664077, "relative_strength": -3.627159, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.474822, "energy": 14.456701, "activity_lines": [ 315.016858, 314.262513, 323.462022, 324.924849 ] }, { "date": "2025-10-10", "close": 314.916901, "volume": 2879598, "typical_volume": 5046334.45, "trend": 322.749578, "fair_value": 350.314606, "relative_strength": -6.734311, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.290889, "energy": 9.442622, "activity_lines": [ 316.483142, 313.826267, 322.057861, 324.470132 ] }, { "date": "2025-10-17", "close": 337.41095, "volume": 5736110, "typical_volume": 5058351.4, "trend": 323.767486, "fair_value": 350.002989, "relative_strength": 0.948476, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 17.926267, "energy": 19.144882, "activity_lines": [ 324.447705, 317.707061, 322.843367, 325.416027 ] }, { "date": "2025-10-24", "close": 344.908966, "volume": 3450507, "typical_volume": 5099434.95, "trend": 325.251904, "fair_value": 349.507617, "relative_strength": 0.283838, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.218014, "energy": 30.114346, "activity_lines": [ 332.612215, 323.051104, 324.347731, 326.779993 ] }, { "date": "2025-10-31", "close": 332.91214, "volume": 2809125, "typical_volume": 4908052.65, "trend": 326.769584, "fair_value": 348.844954, "relative_strength": -3.73951, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.874016, "energy": 27.150747, "activity_lines": [ 334.345093, 325.8231, 324.626229, 327.274202 ] }, { "date": "2025-11-07", "close": 340.410156, "volume": 3577916, "typical_volume": 4629932.35, "trend": 328.670475, "fair_value": 347.964507, "relative_strength": -1.032985, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.364913, "energy": 31.762359, "activity_lines": [ 337.211003, 329.749336, 325.704516, 328.154239 ] }, { "date": "2025-11-14", "close": 324.914246, "volume": 4372593, "typical_volume": 4165074.45, "trend": 329.205187, "fair_value": 347.17348, "relative_strength": -5.519444, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.143384, "energy": 23.499777, "activity_lines": [ 334.145144, 330.221938, 325.364129, 327.911901 ] }, { "date": "2025-11-21", "close": 306.919006, "volume": 7121563, "typical_volume": 4336360.6, "trend": 329.339975, "fair_value": 346.349264, "relative_strength": -9.088099, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -45.538462, "energy": 20.085005, "activity_lines": [ 324.414382, 326.968252, 323.490815, 326.474083 ] }, { "date": "2025-11-28", "close": 319.444733, "volume": 6188117, "typical_volume": 4451519.3, "trend": 329.425812, "fair_value": 345.735619, "relative_strength": -6.957672, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.67604, "energy": 21.558198, "activity_lines": [ 320.891659, 325.919264, 322.993712, 325.835681 ] }, { "date": "2025-12-05", "close": 318.944824, "volume": 4823685, "typical_volume": 4398829.9, "trend": 329.145129, "fair_value": 345.122491, "relative_strength": -6.40978, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.848933, "energy": 28.89125, "activity_lines": [ 318.899915, 324.578908, 322.52027, 325.159488 ] }, { "date": "2025-12-12", "close": 304.947235, "volume": 3982946, "typical_volume": 4337428.6, "trend": 327.964705, "fair_value": 344.370715, "relative_strength": -10.125491, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.515397, "energy": 45.922189, "activity_lines": [ 313.173462, 320.574858, 320.825462, 323.598333 ] }, { "date": "2025-12-19", "close": 309.946381, "volume": 5656185, "typical_volume": 4387205.05, "trend": 327.467375, "fair_value": 343.702031, "relative_strength": -10.710979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.700089, "energy": 51.820285, "activity_lines": [ 311.477586, 317.915488, 319.778014, 322.435861 ] }, { "date": "2025-12-26", "close": 312.945862, "volume": 822738, "typical_volume": 4232461.05, "trend": 326.618547, "fair_value": 343.075972, "relative_strength": -9.426332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.071292, "energy": 45.668875, "activity_lines": [ 311.779395, 315.891851, 319.099408, 321.498989 ] }, { "date": "2026-01-02", "close": 314.445587, "volume": 1081258, "typical_volume": 4186607.85, "trend": 326.186279, "fair_value": 342.305321, "relative_strength": -9.552285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.695366, "energy": 39.70185, "activity_lines": [ 312.179321, 314.585712, 318.706317, 320.713637 ] }, { "date": "2026-01-09", "close": 327.943268, "volume": 4443710, "typical_volume": 4222121.9, "trend": 325.420808, "fair_value": 341.397862, "relative_strength": -7.29113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.819178, "energy": 12.222767, "activity_lines": [ 317.411751, 316.287576, 319.641429, 320.826991 ] }, { "date": "2026-01-16", "close": 346.939972, "volume": 3483569, "typical_volume": 4128580.6, "trend": 325.238574, "fair_value": 340.753088, "relative_strength": -3.015549, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.020965, "energy": 23.58268, "activity_lines": [ 328.37652, 321.533729, 322.354665, 322.215324 ] }, { "date": "2026-01-23", "close": 349.939453, "volume": 3784286, "typical_volume": 4067251.6, "trend": 324.806415, "fair_value": 339.962702, "relative_strength": -1.437096, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.015081, "energy": 50.469119, "activity_lines": [ 337.5416, 327.206518, 325.155849, 323.808929 ] }, { "date": "2026-01-30", "close": 373.935303, "volume": 10312792, "typical_volume": 4322277.3, "trend": 325.757297, "fair_value": 339.174589, "relative_strength": 4.305527, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 86.284319, "energy": 83.85766, "activity_lines": [ 352.039091, 336.787185, 330.004168, 326.978535 ] }, { "date": "2026-02-06", "close": 348.939636, "volume": 8436637, "typical_volume": 4408939.25, "trend": 326.24156, "fair_value": 338.316643, "relative_strength": -4.093681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.423465, "energy": 75.878813, "activity_lines": [ 354.138731, 340.604708, 332.133779, 328.47417 ] }, { "date": "2026-02-13", "close": 332.942413, "volume": 5445453, "typical_volume": 4554361.85, "trend": 325.925986, "fair_value": 337.451865, "relative_strength": -9.078443, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.463762, "energy": 66.052248, "activity_lines": [ 348.60636, 340.977374, 332.546889, 328.906483 ] }, { "date": "2026-02-20", "close": 339.441284, "volume": 2939006, "typical_volume": 4567389.7, "trend": 325.877028, "fair_value": 336.655333, "relative_strength": -9.336106, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.169975, "energy": 40.544515, "activity_lines": [ 344.907003, 342.277151, 333.4812, 329.778438 ] }, { "date": "2026-02-27", "close": 346.939972, "volume": 7846676, "typical_volume": 4815743.6, "trend": 326.527907, "fair_value": 335.869647, "relative_strength": -9.27131, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.374163, "energy": 25.851773, "activity_lines": [ 344.207121, 344.313161, 335.079539, 331.137337 ] }, { "date": "2026-03-06", "close": 326.943451, "volume": 9758315, "typical_volume": 5016853.85, "trend": 325.995706, "fair_value": 335.163159, "relative_strength": -9.338563, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.983888, "energy": 18.48318, "activity_lines": [ 337.041697, 342.040829, 334.620956, 331.164146 ] }, { "date": "2026-03-13", "close": 303.44751, "volume": 5993774, "typical_volume": 5144017.2, "trend": 325.330135, "fair_value": 334.412403, "relative_strength": -15.466558, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.299661, "energy": 21.712254, "activity_lines": [ 325.177083, 335.242007, 331.97451, 329.709424 ] }, { "date": "2026-03-20", "close": 291.949493, "volume": 8991604, "typical_volume": 5453141.15, "trend": 324.347946, "fair_value": 333.793195, "relative_strength": -15.576866, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.095747, "energy": 36.252389, "activity_lines": [ 312.512606, 326.552601, 328.43045, 327.555834 ] }, { "date": "2026-03-27", "close": 274.452515, "volume": 7035300, "typical_volume": 5626010.35, "trend": 323.315717, "fair_value": 332.856574, "relative_strength": -20.714543, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.558996, "energy": 68.188291, "activity_lines": [ 296.748663, 315.336358, 323.415072, 324.336774 ] }, { "date": "2026-04-03", "close": 287.450256, "volume": 5996867, "typical_volume": 5707224.05, "trend": 322.900031, "fair_value": 331.982003, "relative_strength": -20.331813, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.115809, "energy": 76.578102, "activity_lines": [ 289.649886, 307.801295, 319.951657, 322.022873 ] }, { "date": "2026-04-10", "close": 307.746735, "volume": 4199728, "typical_volume": 5561132.3, "trend": 323.060919, "fair_value": 331.187022, "relative_strength": -15.72063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.45927, "energy": 70.011972, "activity_lines": [ 293.282583, 305.092668, 318.599641, 321.045242 ] }, { "date": "2026-04-17", "close": 325.743622, "volume": 7515763, "typical_volume": 5627514.6, "trend": 323.63842, "fair_value": 330.536651, "relative_strength": -11.015965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.702034, "energy": 36.644067, "activity_lines": [ 304.194023, 306.859631, 318.957672, 321.218319 ] }, { "date": "2026-04-24", "close": 316.94516, "volume": 3837894, "typical_volume": 5578225.05, "trend": 323.78934, "fair_value": 329.731507, "relative_strength": -10.740019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.210553, "energy": 18.676235, "activity_lines": [ 310.686235, 307.448619, 318.44776, 320.786496 ] }, { "date": "2026-05-01", "close": 308.746582, "volume": 7109935, "typical_volume": 5734574.5, "trend": 323.11712, "fair_value": 328.868492, "relative_strength": -12.573978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.967859, "energy": 21.604081, "activity_lines": [ 312.779209, 306.837816, 317.166553, 319.815995 ] }, { "date": "2026-05-08", "close": 316.545258, "volume": 7053472, "typical_volume": 5804438.85, "trend": 323.171399, "fair_value": 328.3006, "relative_strength": -8.842681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.469758, "energy": 21.081966, "activity_lines": [ 315.185472, 308.203039, 316.609985, 319.392004 ] }, { "date": "2026-05-15", "close": 298.348389, "volume": 8037584, "typical_volume": 6165181.15, "trend": 321.869314, "fair_value": 327.543746, "relative_strength": -13.277309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.775862, "energy": 19.688296, "activity_lines": [ 309.586444, 306.812372, 314.288958, 317.79052 ] }, { "date": "2026-05-22", "close": 313.145844, "volume": 3953565, "typical_volume": 6308796.5, "trend": 320.810543, "fair_value": 326.943428, "relative_strength": -10.959323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.854132, "energy": 17.362394, "activity_lines": [ 309.546458, 308.632061, 313.446725, 317.227715 ] }, { "date": "2026-05-29", "close": 312.345947, "volume": 4051184, "typical_volume": 6289170.2, "trend": 320.125003, "fair_value": 326.296074, "relative_strength": -10.260275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.843139, "energy": 19.431569, "activity_lines": [ 310.079692, 310.129982, 312.534501, 316.681612 ] }, { "date": "2026-06-05", "close": 303.4, "volume": 1553046, "typical_volume": 6192644.05, "trend": 318.891331, "fair_value": 325.666894, "relative_strength": -12.090595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.521733, "energy": 25.487629, "activity_lines": [ 307.937557, 309.630522, 310.844554, 315.60258 ] }, { "date": "2026-06-12", "close": 323.4, "volume": 2044694, "typical_volume": 6105664.45, "trend": 318.840856, "fair_value": 325.312705, "relative_strength": -6.75053, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.614869, "energy": 7.162252, "activity_lines": [ 312.818528, 312.241107, 311.266702, 315.893462 ] }, { "date": "2026-06-19", "close": 322.2, "volume": 2447120, "typical_volume": 5712380.85, "trend": 319.350223, "fair_value": 325.189082, "relative_strength": -5.627681, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.711152, "energy": 8.847707, "activity_lines": [ 316.842516, 313.979879, 311.700943, 316.110181 ] }, { "date": "2026-06-26", "close": 333.2, "volume": 988592, "typical_volume": 5339978.6, "trend": 319.808732, "fair_value": 325.117889, "relative_strength": -3.21098, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.822204, "energy": 28.366815, "activity_lines": [ 322.943063, 317.455865, 313.429162, 317.003715 ] }, { "date": "2026-07-03", "close": 334.8, "volume": 337489, "typical_volume": 5084580.4, "trend": 320.337238, "fair_value": 325.09099, "relative_strength": -3.863455, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.192814, "energy": 42.125185, "activity_lines": [ 328.24, 321.087189, 315.384712, 317.970893 ] }, { "date": "2026-07-10", "close": 336.0, "volume": 3823131, "typical_volume": 5128786.65, "trend": 321.37233, "fair_value": 325.050511, "relative_strength": -1.535702, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.302744, "energy": 49.358497, "activity_lines": [ 332.44, 324.612061, 317.445703, 318.981394 ] }, { "date": "2026-07-17", "close": 339.0, "volume": 2749018, "typical_volume": 4873903.75, "trend": 322.340784, "fair_value": 324.910132, "relative_strength": -1.266545, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.169625, "energy": 53.799809, "activity_lines": [ 335.466667, 328.186871, 319.808795, 320.118663 ] }, { "date": "2026-07-24", "close": 345.0, "volume": 2329789, "typical_volume": 4502477.45, "trend": 323.409255, "fair_value": 324.881607, "relative_strength": -0.4801, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.020225, "energy": 58.824533, "activity_lines": [ 339.453333, 332.444323, 322.781124, 321.580548 ] }, { "date": "2026-07-31", "close": 349.0, "volume": 3237242, "typical_volume": 4364650.85, "trend": 324.561069, "fair_value": 324.797885, "relative_strength": -0.31106, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.988405, "energy": 59.426151, "activity_lines": [ 343.253333, 336.580835, 326.048423, 323.231564 ] }, { "date": "2026-08-07", "close": 357.8, "volume": 4735223, "typical_volume": 4151831.8, "trend": 325.556293, "fair_value": 324.882258, "relative_strength": 2.19078, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.288079, "energy": 67.616643, "activity_lines": [ 348.933333, 341.665455, 329.9369, 325.376011 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }