{ "ticker": { "uuid": "bf3b27b9-d5b2-44ea-817a-ec7ddffd6be9", "symbol": "300448", "name": "Haoyun Technologies Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -65.266, "architecture_energy": 63.632, "architecture_maturity": 37.713, "architecture_confidence": 86.7, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.36, "rotation_up": 16.01, "upward_expansion": 11.52, "deceleration": 50.67, "rotation_down": 67.6, "downward_expansion": 84.85 }, "activity_lines": [ 5.304667, 5.544727, 6.256665, 6.803011 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 5.62, "trend_reference": 7.581633, "distance_from_trend": -0.258735, "trend_direction": "Weakening", "fair_value": 6.25169, "distance_from_fair_value": -0.101043, "fair_value_direction": "Weakening", "relative_strength": -26.512449, "relative_strength_direction": "Weakening", "price_momentum": -0.388386, "excess_performance": -0.395786, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.258735, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.069107, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.101043, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.379172, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.265124, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.138507, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.388386, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.426178, "read": "Supply-led" } ], "volume": { "latest": 100093298, "relative_activity": 1.056439, "balance": 0.426178, "dry_up": 0.94086, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.126286, "annualized_volatility": 0.624532, "from_high_reference": -0.508467, "from_low_reference": 0.24612 }, "levels": { "trend_reference": 7.581633, "fair_value_reference": 6.25169, "structural_low": 4.51, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.011905, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": -0.01057, "regime_survival": 0.714286, "best_return": 0.183761, "worst_return": -0.273792, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.033993, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.025256, "regime_survival": 0.5, "best_return": 0.341615, "worst_return": -0.152417, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.011035, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.003667, "regime_survival": 0.2, "best_return": 0.242183, "worst_return": -0.250742, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.170883, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.118594, "regime_survival": 0.25, "best_return": 0.350682, "worst_return": -0.242474, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-09-20", "tenure": "Developing", "return": -0.16187, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": 0.175908, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-01-03", "tenure": "Established", "return": 0.022109, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": 0.327303, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.099143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.103704, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.024834, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-07-04", "tenure": "Developing", "return": 0.034308, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-10-17", "tenure": "Established", "return": 0.077317, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2026-03-20", "tenure": "Established", "return": 0.101695, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": -0.057554, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": 0.180741, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": -0.147272, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.17716, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 5.733486, "volume": 55214374, "typical_volume": 82121209.2, "trend": 5.756376, "fair_value": 6.695584, "relative_strength": 8.006554, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.85327, "energy": 16.415881, "activity_lines": [ 5.757786, 5.907891, 5.972921, 5.928791 ] }, { "date": "2023-08-04", "close": 5.98962, "volume": 46381003, "typical_volume": 81139391.05, "trend": 5.802703, "fair_value": 6.670272, "relative_strength": 10.915042, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.631804, "energy": 14.236718, "activity_lines": [ 5.827402, 5.90607, 5.971137, 5.943839 ] }, { "date": "2023-08-11", "close": 6.373823, "volume": 270930909, "typical_volume": 88930501.1, "trend": 5.856923, "fair_value": 6.651996, "relative_strength": 21.887811, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.877517, "energy": 16.032692, "activity_lines": [ 6.018518, 5.971351, 6.004707, 5.980686 ] }, { "date": "2023-08-18", "close": 5.644824, "volume": 133801516, "typical_volume": 91628593.45, "trend": 5.889792, "fair_value": 6.627918, "relative_strength": 11.097135, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.168482, "energy": 6.273081, "activity_lines": [ 5.922632, 5.901496, 5.967141, 5.967002 ] }, { "date": "2023-08-25", "close": 5.654674, "volume": 105253911, "typical_volume": 92074098.55, "trend": 5.914143, "fair_value": 6.597765, "relative_strength": 14.370531, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.496647, "energy": 9.670654, "activity_lines": [ 5.845791, 5.849373, 5.931948, 5.951833 ] }, { "date": "2023-09-01", "close": 5.733486, "volume": 90479313, "typical_volume": 90630439.15, "trend": 5.923758, "fair_value": 6.565487, "relative_strength": 11.794712, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.079759, "energy": 11.289479, "activity_lines": [ 5.797191, 5.82376, 5.908084, 5.940178 ] }, { "date": "2023-09-08", "close": 6.157094, "volume": 96099890, "typical_volume": 80890972.8, "trend": 5.944544, "fair_value": 6.539807, "relative_strength": 21.333013, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.703704, "energy": 8.812564, "activity_lines": [ 5.889794, 5.883226, 5.92759, 5.955232 ] }, { "date": "2023-09-15", "close": 5.664526, "volume": 70003309, "typical_volume": 77260494.7, "trend": 5.954808, "fair_value": 6.507713, "relative_strength": 12.64002, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.428611, "energy": 27.750963, "activity_lines": [ 5.807042, 5.848299, 5.901287, 5.937166 ] }, { "date": "2023-09-22", "close": 5.772892, "volume": 60392771, "typical_volume": 78302846.85, "trend": 5.952959, "fair_value": 6.471301, "relative_strength": 13.794609, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.524484, "energy": 21.275816, "activity_lines": [ 5.807699, 5.83397, 5.885897, 5.92543 ] }, { "date": "2023-09-29", "close": 5.743337, "volume": 38145322, "typical_volume": 76703363.8, "trend": 5.953728, "fair_value": 6.439963, "relative_strength": 13.376443, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.139916, "energy": 19.819751, "activity_lines": [ 5.789967, 5.816237, 5.868097, 5.911906 ] }, { "date": "2023-10-13", "close": 6.038877, "volume": 128665664, "typical_volume": 80207627.35, "trend": 5.964677, "fair_value": 6.410143, "relative_strength": 18.88949, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.587082, "energy": 12.388969, "activity_lines": [ 5.864837, 5.851165, 5.878474, 5.917399 ] }, { "date": "2023-10-20", "close": 5.713783, "volume": 80472461, "typical_volume": 82043896.95, "trend": 5.964133, "fair_value": 6.38231, "relative_strength": 17.509598, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.719446, "energy": 18.891436, "activity_lines": [ 5.810983, 5.821431, 5.857075, 5.901212 ] }, { "date": "2023-10-27", "close": 5.280324, "volume": 99560706, "typical_volume": 82373838.25, "trend": 5.93964, "fair_value": 6.351261, "relative_strength": 5.957494, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.900892, "energy": 37.927153, "activity_lines": [ 5.642197, 5.717903, 5.794986, 5.857096 ] }, { "date": "2023-11-03", "close": 5.526607, "volume": 66571868, "typical_volume": 81731780.45, "trend": 5.92565, "fair_value": 6.319034, "relative_strength": 9.548151, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.44758, "energy": 38.419925, "activity_lines": [ 5.581118, 5.679035, 5.760882, 5.830448 ] }, { "date": "2023-11-10", "close": 5.743337, "volume": 61957060, "typical_volume": 81714094.7, "trend": 5.901848, "fair_value": 6.286568, "relative_strength": 12.027858, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.638995, "energy": 39.310797, "activity_lines": [ 5.608702, 5.681721, 5.752156, 5.818686 ] }, { "date": "2023-11-17", "close": 5.98962, "volume": 60791248, "typical_volume": 81621191.3, "trend": 5.889204, "fair_value": 6.258374, "relative_strength": 16.198699, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.653797, "energy": 21.309157, "activity_lines": [ 5.71838, 5.727575, 5.769654, 5.824349 ] }, { "date": "2023-11-24", "close": 5.792593, "volume": 51913980, "typical_volume": 81496116.3, "trend": 5.869337, "fair_value": 6.221964, "relative_strength": 13.439743, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.812227, "energy": 13.608773, "activity_lines": [ 5.765666, 5.732948, 5.769279, 5.818116 ] }, { "date": "2023-12-01", "close": 5.84185, "volume": 45976474, "typical_volume": 81952284.95, "trend": 5.871097, "fair_value": 6.180984, "relative_strength": 15.27994, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.737898, "energy": 15.008133, "activity_lines": [ 5.824118, 5.753904, 5.774064, 5.816343 ] }, { "date": "2023-12-08", "close": 5.654674, "volume": 50992511, "typical_volume": 82552006.2, "trend": 5.864324, "fair_value": 6.145756, "relative_strength": 12.978101, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.6454, "energy": 15.897795, "activity_lines": [ 5.782742, 5.737605, 5.760412, 5.80238 ] }, { "date": "2023-12-15", "close": 5.575864, "volume": 47344220, "typical_volume": 83047425.5, "trend": 5.858528, "fair_value": 6.113031, "relative_strength": 12.819858, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.66958, "energy": 19.7922, "activity_lines": [ 5.706558, 5.709126, 5.740334, 5.78377 ] }, { "date": "2023-12-22", "close": 5.290174, "volume": 35297025, "typical_volume": 82051558.05, "trend": 5.839278, "fair_value": 6.077785, "relative_strength": 8.357087, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.268135, "energy": 46.242263, "activity_lines": [ 5.546309, 5.631748, 5.693564, 5.747102 ] }, { "date": "2023-12-29", "close": 5.300027, "volume": 34130964, "typical_volume": 81439056.1, "trend": 5.821339, "fair_value": 6.047802, "relative_strength": 4.570692, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.791771, "energy": 57.573547, "activity_lines": [ 5.435975, 5.569774, 5.649843, 5.712311 ] }, { "date": "2024-01-05", "close": 5.18181, "volume": 22717360, "typical_volume": 69028378.65, "trend": 5.786354, "fair_value": 6.022448, "relative_strength": 6.261949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.960904, "energy": 65.259957, "activity_lines": [ 5.319072, 5.493829, 5.598147, 5.671051 ] }, { "date": "2024-01-12", "close": 5.063594, "volume": 27388646, "typical_volume": 63707735.15, "trend": 5.737754, "fair_value": 5.997088, "relative_strength": 4.678078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.077471, "energy": 74.083707, "activity_lines": [ 5.206767, 5.398181, 5.540868, 5.624422 ] }, { "date": "2024-01-19", "close": 4.866567, "volume": 29011100, "typical_volume": 59895594.6, "trend": 5.689154, "fair_value": 5.973973, "relative_strength": 2.501237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.046702, "energy": 78.351017, "activity_lines": [ 5.068191, 5.275129, 5.467593, 5.568216 ] }, { "date": "2024-01-26", "close": 4.738499, "volume": 40371910, "typical_volume": 57390224.45, "trend": 5.641211, "fair_value": 5.949097, "relative_strength": -0.408517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.390516, "energy": 82.410867, "activity_lines": [ 4.934213, 5.144733, 5.385874, 5.506883 ] }, { "date": "2024-02-02", "close": 3.605594, "volume": 61586955, "typical_volume": 55664577.7, "trend": 5.565027, "fair_value": 5.925855, "relative_strength": -17.679377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.296617, "energy": 95.660881, "activity_lines": [ 4.459378, 4.831102, 5.200997, 5.375553 ] }, { "date": "2024-02-09", "close": 3.122878, "volume": 93877205, "typical_volume": 56858272.5, "trend": 5.478664, "fair_value": 5.899831, "relative_strength": -34.657063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.057298, "energy": 97.775401, "activity_lines": [ 3.936599, 4.469468, 4.982297, 5.217995 ] }, { "date": "2024-02-23", "close": 4.068607, "volume": 86702714, "typical_volume": 58173769.65, "trend": 5.418242, "fair_value": 5.882751, "relative_strength": -17.164837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.902135, "energy": 87.412601, "activity_lines": [ 3.866326, 4.32922, 4.865769, 5.127024 ] }, { "date": "2024-03-01", "close": 4.137567, "volume": 84770213, "typical_volume": 60505014.2, "trend": 5.366687, "fair_value": 5.868055, "relative_strength": -18.969016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.229487, "energy": 83.268134, "activity_lines": [ 3.885372, 4.230349, 4.763925, 5.044399 ] }, { "date": "2024-03-08", "close": 4.078459, "volume": 44576211, "typical_volume": 56300541.55, "trend": 5.311519, "fair_value": 5.856739, "relative_strength": -19.397098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.674131, "energy": 61.196009, "activity_lines": [ 3.933316, 4.146881, 4.664098, 4.961288 ] }, { "date": "2024-03-15", "close": 4.305039, "volume": 91333513, "typical_volume": 56843594.15, "trend": 5.255367, "fair_value": 5.845936, "relative_strength": -16.973255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.070068, "energy": 44.944677, "activity_lines": [ 4.100788, 4.126641, 4.595185, 4.896354 ] }, { "date": "2024-03-22", "close": 4.590729, "volume": 109729434, "typical_volume": 57352030.55, "trend": 5.19593, "fair_value": 5.832955, "relative_strength": -10.965948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.307585, "energy": 29.183076, "activity_lines": [ 4.316861, 4.176435, 4.56019, 4.853474 ] }, { "date": "2024-03-29", "close": 4.462662, "volume": 64459931, "typical_volume": 57246433.7, "trend": 5.156525, "fair_value": 5.820531, "relative_strength": -11.828337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.467277, "energy": 22.139483, "activity_lines": [ 4.392389, 4.213691, 4.516281, 4.806166 ] }, { "date": "2024-04-05", "close": 4.492215, "volume": 35678609, "typical_volume": 55932511.15, "trend": 5.117776, "fair_value": 5.80673, "relative_strength": -12.437697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.926593, "energy": 22.799905, "activity_lines": [ 4.451496, 4.267246, 4.480253, 4.763308 ] }, { "date": "2024-04-12", "close": 3.989797, "volume": 104904987, "typical_volume": 58138198.1, "trend": 5.059653, "fair_value": 5.793342, "relative_strength": -19.347589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.737424, "energy": 23.60306, "activity_lines": [ 4.319489, 4.236259, 4.402334, 4.690535 ] }, { "date": "2024-04-19", "close": 3.447973, "volume": 62143285, "typical_volume": 58649663.35, "trend": 4.969349, "fair_value": 5.77717, "relative_strength": -30.264898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.672886, "energy": 42.699936, "activity_lines": [ 4.012783, 4.120372, 4.282335, 4.586555 ] }, { "date": "2024-04-26", "close": 3.94054, "volume": 47614126, "typical_volume": 58731545.95, "trend": 4.911883, "fair_value": 5.763341, "relative_strength": -21.506561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.921424, "energy": 38.519063, "activity_lines": [ 3.927405, 4.096908, 4.220412, 4.520181 ] }, { "date": "2024-05-03", "close": 4.196675, "volume": 28779909, "typical_volume": 57620915.85, "trend": 4.859342, "fair_value": 5.751718, "relative_strength": -17.117674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.173982, "energy": 37.865062, "activity_lines": [ 3.970751, 4.105147, 4.191937, 4.474038 ] }, { "date": "2024-05-10", "close": 4.088311, "volume": 37607989, "typical_volume": 57134104.3, "trend": 4.804175, "fair_value": 5.736706, "relative_strength": -20.1908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.475293, "energy": 36.464096, "activity_lines": [ 3.995708, 4.091355, 4.160084, 4.424294 ] }, { "date": "2024-05-17", "close": 4.324742, "volume": 64189961, "typical_volume": 58578751.1, "trend": 4.747037, "fair_value": 5.72296, "relative_strength": -15.142272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.851403, "energy": 19.762607, "activity_lines": [ 4.126402, 4.121447, 4.157833, 4.393363 ] }, { "date": "2024-05-24", "close": 4.137567, "volume": 49145245, "typical_volume": 59329465.15, "trend": 4.694496, "fair_value": 5.708264, "relative_strength": -16.104858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.996074, "energy": 15.780796, "activity_lines": [ 4.172375, 4.113028, 4.142352, 4.354042 ] }, { "date": "2024-05-31", "close": 4.125909, "volume": 33197490, "typical_volume": 59853471.65, "trend": 4.656016, "fair_value": 5.694683, "relative_strength": -15.528901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.508042, "energy": 15.037543, "activity_lines": [ 4.168489, 4.105535, 4.131296, 4.317359 ] }, { "date": "2024-06-07", "close": 3.621301, "volume": 51261804, "typical_volume": 61047129.55, "trend": 4.592506, "fair_value": 5.67862, "relative_strength": -24.589134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.416016, "energy": 31.42964, "activity_lines": [ 3.984042, 4.014746, 4.077211, 4.250604 ] }, { "date": "2024-06-14", "close": 3.829081, "volume": 28534588, "typical_volume": 61023303.95, "trend": 4.528697, "fair_value": 5.662448, "relative_strength": -19.778571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.674483, "energy": 38.671155, "activity_lines": [ 3.907214, 3.977033, 4.049783, 4.20135 ] }, { "date": "2024-06-21", "close": 3.997283, "volume": 54024208, "typical_volume": 61705918.85, "trend": 4.462286, "fair_value": 5.645788, "relative_strength": -13.999988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.55901, "energy": 35.823606, "activity_lines": [ 3.903735, 3.981959, 4.043314, 4.167066 ] }, { "date": "2024-06-28", "close": 4.145697, "volume": 171372590, "typical_volume": 67195200.6, "trend": 4.407389, "fair_value": 5.629841, "relative_strength": -8.315829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.069731, "energy": 26.807837, "activity_lines": [ 3.971558, 4.013734, 4.054509, 4.14664 ] }, { "date": "2024-07-05", "close": 4.858084, "volume": 380138603, "typical_volume": 81508270.5, "trend": 4.374597, "fair_value": 5.619151, "relative_strength": 9.330675, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.863048, "energy": 8.330715, "activity_lines": [ 4.276301, 4.162347, 4.130979, 4.175717 ] }, { "date": "2024-07-12", "close": 4.353477, "volume": 309390469, "typical_volume": 92642658.25, "trend": 4.331224, "fair_value": 5.59794, "relative_strength": -3.62526, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.243489, "energy": 13.878789, "activity_lines": [ 4.364031, 4.202531, 4.151128, 4.174355 ] }, { "date": "2024-07-19", "close": 3.809292, "volume": 140608168, "typical_volume": 95434556.0, "trend": 4.272338, "fair_value": 5.572048, "relative_strength": -15.830225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.230078, "energy": 16.877064, "activity_lines": [ 4.221553, 4.140921, 4.118093, 4.140682 ] }, { "date": "2024-07-26", "close": 4.007177, "volume": 120446109, "typical_volume": 99228050.9, "trend": 4.229572, "fair_value": 5.550125, "relative_strength": -8.080737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.853036, "energy": 11.770479, "activity_lines": [ 4.146357, 4.120364, 4.105468, 4.123575 ] }, { "date": "2024-08-02", "close": 4.64041, "volume": 190504287, "typical_volume": 104186589.6, "trend": 4.207585, "fair_value": 5.531571, "relative_strength": 6.919929, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.615162, "energy": 11.101114, "activity_lines": [ 4.281578, 4.220714, 4.15349, 4.15008 ] }, { "date": "2024-08-09", "close": 4.719564, "volume": 241275813, "typical_volume": 110763908.55, "trend": 4.192176, "fair_value": 5.508687, "relative_strength": 10.622767, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.696365, "energy": 14.936402, "activity_lines": [ 4.410203, 4.326312, 4.207454, 4.183111 ] }, { "date": "2024-08-16", "close": 5.026287, "volume": 211430074, "typical_volume": 118112415.7, "trend": 4.190933, "fair_value": 5.493674, "relative_strength": 18.122228, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.668177, "energy": 51.737742, "activity_lines": [ 4.650304, 4.476885, 4.290015, 4.236925 ] }, { "date": "2024-08-23", "close": 5.501211, "volume": 278251296, "typical_volume": 130241050.05, "trend": 4.212088, "fair_value": 5.477685, "relative_strength": 31.526807, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.61118, "energy": 67.964124, "activity_lines": [ 5.003859, 4.688262, 4.415124, 4.321459 ] }, { "date": "2024-08-30", "close": 5.234066, "volume": 421149615, "typical_volume": 146053281.45, "trend": 4.228606, "fair_value": 5.462811, "relative_strength": 22.241993, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.265491, "energy": 64.567987, "activity_lines": [ 5.155572, 4.820666, 4.509986, 4.387393 ] }, { "date": "2024-09-06", "close": 4.541468, "volume": 193529860, "typical_volume": 152622610.2, "trend": 4.259802, "fair_value": 5.440984, "relative_strength": 8.904856, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.392717, "energy": 53.416404, "activity_lines": [ 4.994625, 4.804655, 4.532961, 4.407578 ] }, { "date": "2024-09-13", "close": 4.432631, "volume": 88150300, "typical_volume": 154649418.9, "trend": 4.303461, "fair_value": 5.416449, "relative_strength": 8.225509, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.497028, "energy": 30.205506, "activity_lines": [ 4.803996, 4.76166, 4.540363, 4.418728 ] }, { "date": "2024-09-20", "close": 4.610728, "volume": 53113600, "typical_volume": 155866103.45, "trend": 4.321531, "fair_value": 5.398898, "relative_strength": 11.413337, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.953475, "energy": 16.308265, "activity_lines": [ 4.691861, 4.758782, 4.562384, 4.438552 ] }, { "date": "2024-09-27", "close": 5.19152, "volume": 161179352, "typical_volume": 162044671.6, "trend": 4.356663, "fair_value": 5.385886, "relative_strength": 6.516724, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.362595, "energy": 21.131774, "activity_lines": [ 4.801027, 4.856825, 4.637746, 4.49468 ] }, { "date": "2024-10-04", "close": 6.104751, "volume": 90686406, "typical_volume": 163369493.85, "trend": 4.424206, "fair_value": 5.380801, "relative_strength": 13.127876, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.245952, "energy": 51.822023, "activity_lines": [ 5.23525, 5.095778, 4.794829, 4.60746 ] }, { "date": "2024-10-11", "close": 5.836738, "volume": 286655123, "typical_volume": 175244987.75, "trend": 4.475263, "fair_value": 5.37406, "relative_strength": 13.152526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.534197, "energy": 65.759165, "activity_lines": [ 5.522089, 5.247865, 4.917912, 4.698591 ] }, { "date": "2024-10-18", "close": 6.41247, "volume": 204652438, "typical_volume": 183817735.15, "trend": 4.535988, "fair_value": 5.37346, "relative_strength": 20.662527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.154995, "energy": 79.062072, "activity_lines": [ 5.914488, 5.482878, 5.087734, 4.823572 ] }, { "date": "2024-10-25", "close": 6.472028, "volume": 213241414, "typical_volume": 191916715.65, "trend": 4.602966, "fair_value": 5.372802, "relative_strength": 18.721616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.459474, "energy": 80.496523, "activity_lines": [ 6.19475, 5.69794, 5.25234, 4.948478 ] }, { "date": "2024-11-01", "close": 6.501808, "volume": 295977276, "typical_volume": 205288850.05, "trend": 4.669953, "fair_value": 5.374659, "relative_strength": 20.774186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.601704, "energy": 77.851453, "activity_lines": [ 6.360853, 5.89213, 5.406208, 5.070984 ] }, { "date": "2024-11-08", "close": 6.998129, "volume": 265981179, "typical_volume": 215886698.6, "trend": 4.770231, "fair_value": 5.37775, "relative_strength": 21.468919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.00114, "energy": 78.078136, "activity_lines": [ 6.605043, 6.158368, 5.594617, 5.221189 ] }, { "date": "2024-11-15", "close": 7.067614, "volume": 284262958, "typical_volume": 221531217.0, "trend": 4.890885, "fair_value": 5.381036, "relative_strength": 26.997635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.045292, "energy": 69.0357, "activity_lines": [ 6.812836, 6.405166, 5.775354, 5.369407 ] }, { "date": "2024-11-22", "close": 6.204015, "volume": 204404079, "typical_volume": 212744490.8, "trend": 4.966334, "fair_value": 5.380544, "relative_strength": 14.817925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.585867, "energy": 50.137063, "activity_lines": [ 6.650704, 6.449016, 5.859929, 5.454125 ] }, { "date": "2024-11-29", "close": 7.563935, "volume": 620112474, "typical_volume": 228280591.05, "trend": 5.078576, "fair_value": 5.389963, "relative_strength": 37.071964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.531846, "energy": 55.38403, "activity_lines": [ 6.955776, 6.707916, 6.067612, 5.621712 ] }, { "date": "2024-12-06", "close": 8.447388, "volume": 642635315, "typical_volume": 253381948.4, "trend": 5.223879, "fair_value": 5.404291, "relative_strength": 49.528289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.134611, "energy": 58.451894, "activity_lines": [ 7.482539, 7.07375, 6.344145, 5.839055 ] }, { "date": "2024-12-13", "close": 8.586357, "volume": 431434057, "typical_volume": 268931345.8, "trend": 5.365933, "fair_value": 5.416998, "relative_strength": 51.928758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.614595, "energy": 57.395343, "activity_lines": [ 7.925919, 7.405654, 6.611827, 6.055989 ] }, { "date": "2024-12-20", "close": 8.179374, "volume": 231483631, "typical_volume": 270980313.0, "trend": 5.50066, "fair_value": 5.427033, "relative_strength": 44.712102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.093611, "energy": 59.833605, "activity_lines": [ 8.127756, 7.618441, 6.818943, 6.237501 ] }, { "date": "2024-12-27", "close": 6.998129, "volume": 168116404, "typical_volume": 267322342.55, "trend": 5.5964, "fair_value": 5.429622, "relative_strength": 23.288196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.90658, "energy": 46.765507, "activity_lines": [ 7.861728, 7.573862, 6.896707, 6.334112 ] }, { "date": "2025-01-03", "close": 5.965781, "volume": 104947684, "typical_volume": 261998223.05, "trend": 5.67455, "fair_value": 5.425405, "relative_strength": 13.012997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.528019, "energy": 23.972713, "activity_lines": [ 7.198643, 7.330935, 6.865302, 6.357943 ] }, { "date": "2025-01-10", "close": 6.035265, "volume": 127177345, "typical_volume": 254444525.5, "trend": 5.748089, "fair_value": 5.423768, "relative_strength": 15.311848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.995384, "energy": 18.762634, "activity_lines": [ 6.665263, 7.109846, 6.836041, 6.381215 ] }, { "date": "2025-01-17", "close": 6.839306, "volume": 170764552, "typical_volume": 241925272.35, "trend": 5.842823, "fair_value": 5.424962, "relative_strength": 25.477585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.025315, "energy": 22.350925, "activity_lines": [ 6.560704, 7.04343, 6.880812, 6.451616 ] }, { "date": "2025-01-24", "close": 6.759894, "volume": 131323906, "typical_volume": 238814974.65, "trend": 5.929963, "fair_value": 5.426715, "relative_strength": 21.987102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.77529, "energy": 20.02173, "activity_lines": [ 6.546145, 6.965462, 6.910376, 6.510782 ] }, { "date": "2025-01-31", "close": 6.541513, "volume": 20541200, "typical_volume": 235434519.65, "trend": 5.986078, "fair_value": 5.424429, "relative_strength": 19.194812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.985286, "energy": 11.482288, "activity_lines": [ 6.553425, 6.853383, 6.908578, 6.550237 ] }, { "date": "2025-02-07", "close": 7.603641, "volume": 168932346, "typical_volume": 241225456.95, "trend": 6.094416, "fair_value": 5.428513, "relative_strength": 31.774352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.205405, "energy": 18.820339, "activity_lines": [ 6.945188, 6.928283, 6.997893, 6.654596 ] }, { "date": "2025-02-14", "close": 8.010624, "volume": 313186568, "typical_volume": 248825817.75, "trend": 6.234461, "fair_value": 5.435393, "relative_strength": 34.729726, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 46.257893, "energy": 28.774038, "activity_lines": [ 7.363421, 7.076457, 7.111716, 6.778222 ] }, { "date": "2025-02-21", "close": 8.109889, "volume": 250281085, "typical_volume": 256805551.7, "trend": 6.371218, "fair_value": 5.440084, "relative_strength": 32.069125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.077949, "energy": 48.827717, "activity_lines": [ 7.683052, 7.250621, 7.221568, 6.899217 ] }, { "date": "2025-02-28", "close": 7.206584, "volume": 201795914, "typical_volume": 252562591.25, "trend": 6.456757, "fair_value": 5.445077, "relative_strength": 20.564526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.155315, "energy": 46.979114, "activity_lines": [ 7.616876, 7.269211, 7.235843, 6.953112 ] }, { "date": "2025-03-07", "close": 7.563935, "volume": 127033567, "typical_volume": 248681647.7, "trend": 6.551569, "fair_value": 5.452612, "relative_strength": 22.731121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.52968, "energy": 48.023021, "activity_lines": [ 7.640038, 7.37046, 7.277629, 7.024543 ] }, { "date": "2025-03-14", "close": 7.524229, "volume": 126720268, "typical_volume": 244355590.4, "trend": 6.634834, "fair_value": 5.458635, "relative_strength": 19.62889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.096884, "energy": 34.477252, "activity_lines": [ 7.581803, 7.454203, 7.310149, 7.087295 ] }, { "date": "2025-03-21", "close": 7.305848, "volume": 167267817, "typical_volume": 237920117.45, "trend": 6.694989, "fair_value": 5.463448, "relative_strength": 18.506672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.644013, "energy": 18.540753, "activity_lines": [ 7.456068, 7.469905, 7.316862, 7.130586 ] }, { "date": "2025-03-28", "close": 6.700336, "volume": 75050742, "typical_volume": 228373595.6, "trend": 6.743864, "fair_value": 5.464882, "relative_strength": 8.936679, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.911576, "energy": 9.323361, "activity_lines": [ 7.175481, 7.352412, 7.262077, 7.130931 ] }, { "date": "2025-04-04", "close": 6.730116, "volume": 41763212, "typical_volume": 216248608.3, "trend": 6.816819, "fair_value": 5.468453, "relative_strength": 11.311783, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.660316, "energy": 13.78863, "activity_lines": [ 6.998791, 7.24286, 7.211547, 7.130044 ] }, { "date": "2025-04-11", "close": 6.005487, "volume": 105864549, "typical_volume": 211321631.8, "trend": 6.869248, "fair_value": 5.466626, "relative_strength": 4.080983, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.646298, "energy": 30.612778, "activity_lines": [ 6.612322, 7.0021, 7.093612, 7.0777 ] }, { "date": "2025-04-18", "close": 5.99556, "volume": 58326332, "typical_volume": 183232324.7, "trend": 6.915409, "fair_value": 5.466745, "relative_strength": 3.649709, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.562244, "energy": 56.053784, "activity_lines": [ 6.326441, 6.76928, 6.975676, 7.021333 ] }, { "date": "2025-04-25", "close": 5.985634, "volume": 68310184, "typical_volume": 154516068.15, "trend": 6.941879, "fair_value": 5.46724, "relative_strength": 1.447641, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.551564, "energy": 60.350144, "activity_lines": [ 6.139163, 6.563893, 6.864264, 6.961348 ] }, { "date": "2025-05-02", "close": 6.144456, "volume": 36050044, "typical_volume": 134746867.5, "trend": 6.943203, "fair_value": 5.470009, "relative_strength": 3.707603, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.000317, "energy": 67.760969, "activity_lines": [ 6.092839, 6.424201, 6.7797, 6.909901 ] }, { "date": "2025-05-09", "close": 6.303279, "volume": 67742426, "typical_volume": 126559807.25, "trend": 6.958754, "fair_value": 5.474425, "relative_strength": 3.33164, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.955111, "energy": 62.392894, "activity_lines": [ 6.136515, 6.349121, 6.721891, 6.868616 ] }, { "date": "2025-05-16", "close": 6.323132, "volume": 131047521, "typical_volume": 124706363.1, "trend": 6.955776, "fair_value": 5.48148, "relative_strength": 2.54442, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.182456, "energy": 41.944371, "activity_lines": [ 6.215265, 6.294075, 6.674906, 6.827608 ] }, { "date": "2025-05-23", "close": 6.174236, "volume": 98071350, "typical_volume": 124362546.4, "trend": 6.94585, "fair_value": 5.491161, "relative_strength": 0.054984, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.959807, "energy": 35.039889, "activity_lines": [ 6.223206, 6.234516, 6.616954, 6.777186 ] }, { "date": "2025-05-30", "close": 6.41247, "volume": 80440013, "typical_volume": 122025679.8, "trend": 6.942872, "fair_value": 5.502181, "relative_strength": 4.213759, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.392059, "energy": 26.181335, "activity_lines": [ 6.298647, 6.242818, 6.580699, 6.742774 ] }, { "date": "2025-06-06", "close": 6.462102, "volume": 61718610, "typical_volume": 116573382.7, "trend": 6.925004, "fair_value": 5.512325, "relative_strength": 2.760376, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.126271, "energy": 22.644991, "activity_lines": [ 6.362176, 6.276388, 6.547375, 6.711757 ] }, { "date": "2025-06-13", "close": 6.372765, "volume": 77568316, "typical_volume": 113885603.2, "trend": 6.901843, "fair_value": 5.521457, "relative_strength": 1.275934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.130023, "energy": 21.488026, "activity_lines": [ 6.37475, 6.298045, 6.507338, 6.676129 ] }, { "date": "2025-06-20", "close": 6.16431, "volume": 124036004, "typical_volume": 119060343.4, "trend": 6.900519, "fair_value": 5.529218, "relative_strength": -1.424574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.688093, "energy": 23.349645, "activity_lines": [ 6.313206, 6.2883, 6.449292, 6.628546 ] }, { "date": "2025-06-27", "close": 6.670557, "volume": 105997338, "typical_volume": 115913593.0, "trend": 6.87074, "fair_value": 5.538901, "relative_strength": 2.283669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.026891, "energy": 14.679316, "activity_lines": [ 6.431, 6.367711, 6.441257, 6.61371 ] }, { "date": "2025-07-04", "close": 6.519535, "volume": 72797161, "typical_volume": 103894122.65, "trend": 6.806478, "fair_value": 5.549758, "relative_strength": -1.456795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.422052, "energy": 13.445059, "activity_lines": [ 6.465364, 6.407391, 6.423281, 6.591051 ] }, { "date": "2025-07-11", "close": 6.788279, "volume": 116079968, "typical_volume": 97184066.8, "trend": 6.746542, "fair_value": 5.561771, "relative_strength": 0.36988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.440139, "energy": 8.317272, "activity_lines": [ 6.582173, 6.486227, 6.438001, 6.589877 ] }, { "date": "2025-07-18", "close": 6.758419, "volume": 115957318, "typical_volume": 92892137.0, "trend": 6.699177, "fair_value": 5.572962, "relative_strength": -2.632061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.436366, "energy": 14.561321, "activity_lines": [ 6.667283, 6.547927, 6.45617, 6.590643 ] }, { "date": "2025-07-25", "close": 6.738512, "volume": 72823131, "typical_volume": 90181615.2, "trend": 6.690523, "fair_value": 5.583584, "relative_strength": -5.521545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.520394, "energy": 24.540584, "activity_lines": [ 6.720047, 6.597733, 6.474577, 6.593181 ] }, { "date": "2025-08-01", "close": 6.668837, "volume": 78916494, "typical_volume": 87791426.5, "trend": 6.713958, "fair_value": 5.594264, "relative_strength": -5.177639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.916599, "energy": 22.776108, "activity_lines": [ 6.711306, 6.627318, 6.49028, 6.591782 ] }, { "date": "2025-08-08", "close": 6.857953, "volume": 191096816, "typical_volume": 88982876.45, "trend": 6.741381, "fair_value": 5.608236, "relative_strength": -3.848086, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.353886, "energy": 27.936862, "activity_lines": [ 6.765718, 6.682295, 6.528066, 6.601072 ] }, { "date": "2025-08-15", "close": 6.738512, "volume": 87832111, "typical_volume": 89621944.9, "trend": 6.738021, "fair_value": 5.618606, "relative_strength": -9.569768, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.539427, "energy": 15.643697, "activity_lines": [ 6.757755, 6.707456, 6.55661, 6.600887 ] }, { "date": "2025-08-22", "close": 7.066977, "volume": 107955987, "typical_volume": 92931583.65, "trend": 6.748258, "fair_value": 5.630893, "relative_strength": -9.05432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.869636, "energy": 24.810064, "activity_lines": [ 6.862599, 6.787312, 6.616255, 6.62211 ] }, { "date": "2025-08-29", "close": 6.788279, "volume": 130999891, "typical_volume": 94188350.75, "trend": 6.756483, "fair_value": 5.64026, "relative_strength": -16.055111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.624163, "energy": 22.663555, "activity_lines": [ 6.853972, 6.803874, 6.647753, 6.624692 ] }, { "date": "2025-09-05", "close": 6.300558, "volume": 106210127, "typical_volume": 96582540.5, "trend": 6.713047, "fair_value": 5.645429, "relative_strength": -21.294774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.039672, "energy": 6.281097, "activity_lines": [ 6.679454, 6.720414, 6.629074, 6.595277 ] }, { "date": "2025-09-12", "close": 6.429954, "volume": 80661545, "typical_volume": 97200108.55, "trend": 6.660358, "fair_value": 5.651805, "relative_strength": -21.614669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.620102, "energy": 7.267601, "activity_lines": [ 6.57262, 6.667209, 6.621266, 6.577013 ] }, { "date": "2025-09-19", "close": 6.350326, "volume": 68473484, "typical_volume": 98821280.55, "trend": 6.601706, "fair_value": 5.659939, "relative_strength": -23.256456, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.821246, "energy": 21.846094, "activity_lines": [ 6.467777, 6.601154, 6.603758, 6.557011 ] }, { "date": "2025-09-26", "close": 6.894094, "volume": 153524856, "typical_volume": 103110402.05, "trend": 6.59129, "fair_value": 5.67074, "relative_strength": -17.496946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.174034, "energy": 11.792267, "activity_lines": [ 6.570069, 6.641928, 6.637057, 6.575875 ] }, { "date": "2025-10-03", "close": 6.904071, "volume": 48626625, "typical_volume": 98989357.25, "trend": 6.569294, "fair_value": 5.682424, "relative_strength": -19.146502, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.699524, "energy": 18.600571, "activity_lines": [ 6.687212, 6.68205, 6.668494, 6.596054 ] }, { "date": "2025-10-10", "close": 6.914048, "volume": 43498950, "typical_volume": 96260737.25, "trend": 6.548955, "fair_value": 5.69581, "relative_strength": -17.836069, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.247869, "energy": 35.84548, "activity_lines": [ 6.799961, 6.720976, 6.698114, 6.618296 ] }, { "date": "2025-10-17", "close": 7.313128, "volume": 216502399, "typical_volume": 103063856.55, "trend": 6.549197, "fair_value": 5.712888, "relative_strength": -8.409295, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.092423, "energy": 54.742765, "activity_lines": [ 7.004837, 6.828004, 6.762219, 6.667598 ] }, { "date": "2025-10-24", "close": 7.063703, "volume": 129256722, "typical_volume": 106440762.15, "trend": 6.56131, "fair_value": 5.729753, "relative_strength": -15.327405, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.117741, "energy": 53.796706, "activity_lines": [ 7.067694, 6.881405, 6.79828, 6.700792 ] }, { "date": "2025-10-31", "close": 7.283197, "volume": 148589895, "typical_volume": 109991841.1, "trend": 6.579746, "fair_value": 5.745191, "relative_strength": -13.071083, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.83938, "energy": 57.306966, "activity_lines": [ 7.156157, 6.968802, 6.85238, 6.747365 ] }, { "date": "2025-11-07", "close": 7.253266, "volume": 119562448, "typical_volume": 109768163.3, "trend": 6.621338, "fair_value": 5.759491, "relative_strength": -13.36689, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.442484, "energy": 54.379527, "activity_lines": [ 7.208702, 7.046826, 6.899295, 6.790818 ] }, { "date": "2025-11-14", "close": 7.442829, "volume": 125642772, "typical_volume": 110750435.0, "trend": 6.669581, "fair_value": 5.775069, "relative_strength": -9.575306, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.157491, "energy": 47.434353, "activity_lines": [ 7.301156, 7.150861, 6.959078, 6.843818 ] }, { "date": "2025-11-21", "close": 7.153496, "volume": 120464930, "typical_volume": 113133823.45, "trend": 6.708509, "fair_value": 5.7881, "relative_strength": -8.32377, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.287733, "energy": 35.293227, "activity_lines": [ 7.261913, 7.181522, 6.987627, 6.875038 ] }, { "date": "2025-11-28", "close": 7.712207, "volume": 194391125, "typical_volume": 117049381.3, "trend": 6.760768, "fair_value": 5.804586, "relative_strength": -4.20694, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.631568, "energy": 43.974072, "activity_lines": [ 7.419549, 7.300611, 7.066369, 6.939793 ] }, { "date": "2025-12-05", "close": 7.442829, "volume": 109115546, "typical_volume": 116707292.7, "trend": 6.798753, "fair_value": 5.818022, "relative_strength": -8.085479, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.561863, "energy": 37.542225, "activity_lines": [ 7.444159, 7.345961, 7.115056, 6.983797 ] }, { "date": "2025-12-12", "close": 7.542598, "volume": 153208478, "typical_volume": 120726560.05, "trend": 6.839402, "fair_value": 5.834303, "relative_strength": -6.955035, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.42356, "energy": 35.751619, "activity_lines": [ 7.491383, 7.399474, 7.169985, 7.031787 ] }, { "date": "2025-12-19", "close": 8.071379, "volume": 220216162, "typical_volume": 127791543.45, "trend": 6.90264, "fair_value": 5.85347, "relative_strength": 0.952021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.712807, "energy": 53.417462, "activity_lines": [ 7.695579, 7.537519, 7.271446, 7.111269 ] }, { "date": "2025-12-26", "close": 8.021493, "volume": 141611374, "typical_volume": 125317271.35, "trend": 6.956274, "fair_value": 5.873514, "relative_strength": -2.886388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.172731, "energy": 55.975911, "activity_lines": [ 7.841243, 7.645452, 7.361476, 7.183453 ] }, { "date": "2026-01-02", "close": 7.811977, "volume": 103546016, "typical_volume": 126102966.6, "trend": 7.00127, "fair_value": 5.893412, "relative_strength": -4.795469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.672653, "energy": 48.615247, "activity_lines": [ 7.859201, 7.702412, 7.426013, 7.23866 ] }, { "date": "2026-01-09", "close": 8.699928, "volume": 215947255, "typical_volume": 131502530.0, "trend": 7.078842, "fair_value": 5.919695, "relative_strength": 1.557123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.99869, "energy": 66.796463, "activity_lines": [ 8.166492, 7.907212, 7.570004, 7.348251 ] }, { "date": "2026-01-16", "close": 9.228708, "volume": 261870289, "typical_volume": 138046049.9, "trend": 7.180988, "fair_value": 5.949367, "relative_strength": 6.606511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.860095, "energy": 80.602808, "activity_lines": [ 8.566237, 8.182395, 7.756579, 7.486952 ] }, { "date": "2026-01-23", "close": 9.328479, "volume": 347961421, "typical_volume": 150133614.6, "trend": 7.269586, "fair_value": 5.978734, "relative_strength": 6.611889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.579524, "energy": 78.155436, "activity_lines": [ 8.886831, 8.439801, 7.941035, 7.625499 ] }, { "date": "2026-01-30", "close": 9.188801, "volume": 254073587, "typical_volume": 158804216.7, "trend": 7.358561, "fair_value": 6.007773, "relative_strength": 6.73443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.842112, "energy": 78.005034, "activity_lines": [ 9.077059, 8.637527, 8.09777, 7.74932 ] }, { "date": "2026-02-06", "close": 9.937074, "volume": 189140376, "typical_volume": 164837561.3, "trend": 7.463521, "fair_value": 6.039907, "relative_strength": 17.925648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.219095, "energy": 80.384024, "activity_lines": [ 9.43889, 8.934297, 8.312631, 7.915675 ] }, { "date": "2026-02-13", "close": 9.807373, "volume": 144038524, "typical_volume": 164363244.7, "trend": 7.565153, "fair_value": 6.067871, "relative_strength": 14.970802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.93957, "energy": 68.832158, "activity_lines": [ 9.615815, 9.167033, 8.498061, 8.066892 ] }, { "date": "2026-02-27", "close": 10.964703, "volume": 178654995, "typical_volume": 170864663.2, "trend": 7.706026, "fair_value": 6.102686, "relative_strength": 24.962323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.017664, "energy": 75.136509, "activity_lines": [ 10.104687, 9.5672, 8.779839, 8.286218 ] }, { "date": "2026-03-06", "close": 11.024565, "volume": 228514027, "typical_volume": 180115417.05, "trend": 7.851217, "fair_value": 6.139019, "relative_strength": 28.101463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.854521, "energy": 80.334605, "activity_lines": [ 10.49778, 9.916032, 9.047982, 8.500317 ] }, { "date": "2026-03-13", "close": 8.570228, "volume": 278966958, "typical_volume": 183238645.0, "trend": 7.908293, "fair_value": 6.156595, "relative_strength": -0.865359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.445404, "energy": 47.24798, "activity_lines": [ 9.959689, 9.764926, 9.062805, 8.546705 ] }, { "date": "2026-03-20", "close": 7.782046, "volume": 201264220, "typical_volume": 186839019.9, "trend": 7.943077, "fair_value": 6.169812, "relative_strength": -6.924041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.18779, "energy": 21.015892, "activity_lines": [ 9.200108, 9.460537, 8.996577, 8.53856 ] }, { "date": "2026-03-27", "close": 6.934002, "volume": 157576010, "typical_volume": 187288325.65, "trend": 7.938645, "fair_value": 6.177655, "relative_strength": -15.947455, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.42584, "energy": 17.140914, "activity_lines": [ 8.301514, 9.002503, 8.846162, 8.473458 ] }, { "date": "2026-04-03", "close": 6.534924, "volume": 119358922, "typical_volume": 187278149.35, "trend": 7.930199, "fair_value": 6.182814, "relative_strength": -17.993473, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.058455, "energy": 40.872197, "activity_lines": [ 7.461452, 8.504017, 8.659403, 8.382895 ] }, { "date": "2026-04-10", "close": 6.734463, "volume": 90695350, "typical_volume": 185530778.25, "trend": 7.944663, "fair_value": 6.187426, "relative_strength": -20.682301, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.910593, "energy": 42.134417, "activity_lines": [ 6.983222, 8.090788, 8.495068, 8.305751 ] }, { "date": "2026-04-17", "close": 6.704532, "volume": 100071357, "typical_volume": 184511099.6, "trend": 7.953816, "fair_value": 6.192286, "relative_strength": -23.693846, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.568045, "energy": 59.218816, "activity_lines": [ 6.781022, 7.719282, 8.331255, 8.225743 ] }, { "date": "2026-04-24", "close": 7.70223, "volume": 197824558, "typical_volume": 184682771.25, "trend": 7.998879, "fair_value": 6.200266, "relative_strength": -12.38272, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.405048, "energy": 49.264291, "activity_lines": [ 7.035768, 7.574343, 8.264599, 8.209511 ] }, { "date": "2026-05-01", "close": 8.091332, "volume": 118217174, "typical_volume": 185137852.65, "trend": 8.038787, "fair_value": 6.211307, "relative_strength": -8.772728, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.362797, "energy": 22.48341, "activity_lines": [ 7.425535, 7.540784, 8.235048, 8.215476 ] }, { "date": "2026-05-08", "close": 7.951654, "volume": 75091294, "typical_volume": 181231993.45, "trend": 8.073706, "fair_value": 6.221326, "relative_strength": -12.6617, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.174945, "energy": 11.855042, "activity_lines": [ 7.691588, 7.51303, 8.189107, 8.209855 ] }, { "date": "2026-05-15", "close": 7.821954, "volume": 113787535, "typical_volume": 175910562.1, "trend": 8.10397, "fair_value": 6.234358, "relative_strength": -13.733169, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.164509, "energy": 12.769771, "activity_lines": [ 7.819958, 7.516477, 8.128865, 8.193613 ] }, { "date": "2026-05-22", "close": 7.802, "volume": 148366344, "typical_volume": 176248310.6, "trend": 8.120266, "fair_value": 6.24682, "relative_strength": -13.807403, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.523052, "energy": 10.934658, "activity_lines": [ 7.869178, 7.574525, 8.06791, 8.174131 ] }, { "date": "2026-05-29", "close": 7.79, "volume": 153579612, "typical_volume": 178749990.4, "trend": 8.144476, "fair_value": 6.259899, "relative_strength": -13.50449, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.942893, "energy": 7.984455, "activity_lines": [ 7.841233, 7.644359, 8.006858, 8.152823 ] }, { "date": "2026-06-05", "close": 7.35, "volume": 28966723, "typical_volume": 169400963.8, "trend": 8.146702, "fair_value": 6.269401, "relative_strength": -16.561755, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.572527, "energy": 21.490169, "activity_lines": [ 7.660771, 7.634048, 7.904006, 8.101567 ] }, { "date": "2026-06-12", "close": 6.67, "volume": 18271484, "typical_volume": 157221023.55, "trend": 8.12726, "fair_value": 6.274733, "relative_strength": -22.011308, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.435709, "energy": 51.462561, "activity_lines": [ 7.303064, 7.492537, 7.74282, 8.006296 ] }, { "date": "2026-06-19", "close": 6.83, "volume": 107576774, "typical_volume": 145201791.2, "trend": 8.106832, "fair_value": 6.27857, "relative_strength": -24.943402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.235733, "energy": 66.336404, "activity_lines": [ 7.084133, 7.377661, 7.609056, 7.922601 ] }, { "date": "2026-06-26", "close": 5.79, "volume": 20591000, "typical_volume": 133527661.85, "trend": 8.061383, "fair_value": 6.273881, "relative_strength": -34.820058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.716904, "energy": 84.446989, "activity_lines": [ 6.584667, 7.071958, 7.388142, 7.773128 ] }, { "date": "2026-07-03", "close": 5.9, "volume": 13432500, "typical_volume": 124742268.05, "trend": 8.000976, "fair_value": 6.271159, "relative_strength": -32.182433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.322858, "energy": 87.506034, "activity_lines": [ 6.256, 6.802882, 7.193889, 7.633684 ] }, { "date": "2026-07-10", "close": 5.52, "volume": 74941897, "typical_volume": 121287436.7, "trend": 7.936881, "fair_value": 6.266949, "relative_strength": -33.647526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.659044, "energy": 91.136484, "activity_lines": [ 5.926667, 6.497483, 6.98267, 7.473621 ] }, { "date": "2026-07-17", "close": 4.96, "volume": 75965870, "typical_volume": 116152980.45, "trend": 7.850795, "fair_value": 6.26098, "relative_strength": -33.924293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.028211, "energy": 93.652552, "activity_lines": [ 5.532667, 6.137017, 6.738534, 7.281564 ] }, { "date": "2026-07-24", "close": 4.81, "volume": 92005907, "typical_volume": 109327574.45, "trend": 7.742082, "fair_value": 6.255187, "relative_strength": -35.627483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.476292, "energy": 92.510731, "activity_lines": [ 5.202667, 5.803673, 6.508706, 7.085384 ] }, { "date": "2026-07-31", "close": 5.4, "volume": 88505567, "typical_volume": 99804504.9, "trend": 7.654699, "fair_value": 6.252102, "relative_strength": -26.151158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.673894, "energy": 84.420412, "activity_lines": [ 5.204, 5.632364, 6.364661, 6.934282 ] }, { "date": "2026-08-07", "close": 5.62, "volume": 100093298, "typical_volume": 94745958.8, "trend": 7.581633, "fair_value": 6.25169, "relative_strength": -26.512449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.265997, "energy": 63.631685, "activity_lines": [ 5.304667, 5.544727, 6.256665, 6.803011 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }