{ "ticker": { "uuid": "bf454d1c-3543-4349-b9de-30325c7f0473", "symbol": "NXL", "name": "Nexalin Technology Inc.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -48.876, "architecture_energy": 20.86, "architecture_maturity": 39.092, "architecture_confidence": 84.295, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 51.13, "rotation_up": 27.02, "upward_expansion": 7.98, "deceleration": 44.9, "rotation_down": 42.4, "downward_expansion": 71.98 }, "activity_lines": [ 0.398333, 0.404367, 0.414153, 0.419357 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.0 }, "latest_close": 0.3529, "trend_reference": 0.44377, "distance_from_trend": -0.204768, "trend_direction": "Weakening", "fair_value": 1.14787, "distance_from_fair_value": -0.692561, "fair_value_direction": "Improving", "relative_strength": -55.611435, "relative_strength_direction": "Improving", "price_momentum": -0.314624, "excess_performance": -0.502078, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.204768, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.27215, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.692561, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.009221, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.556114, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.103945, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.314624, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 4.571364, "read": "Demand-led" } ], "volume": { "latest": 914260, "relative_activity": 0.301641, "balance": 4.571364, "dry_up": 0.406102, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.330187, "annualized_volatility": 1.129754, "from_high_reference": -0.82355, "from_low_reference": 0.157049 }, "levels": { "trend_reference": 0.44377, "fair_value_reference": 1.14787, "structural_low": 0.305, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.082541, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.084277, "regime_survival": 0.5, "best_return": 1.954545, "worst_return": -0.416667, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.911807, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.882975, "regime_survival": 0.0, "best_return": 2.38843, "worst_return": -0.564815, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.000444, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.138686, "regime_survival": 0.0, "best_return": 0.434298, "worst_return": -0.435185, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 3.917355, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 3.835189, "regime_survival": 0.0, "best_return": 3.917355, "worst_return": 3.917355, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-03-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-05-10", "tenure": "Developing", "return": -0.085714, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-17", "end": "2024-09-13", "tenure": "Established", "return": -0.488244, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-10-18", "tenure": "Developing", "return": 0.815039, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": 0.659389, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": -0.300948, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-21", "tenure": "Developing", "return": -0.222222, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.115969, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-10-17", "tenure": "Established", "return": -0.169399, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.298611, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.229907, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": -0.075238, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-06-05", "tenure": "Established", "return": -0.264879, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.181206, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.59, "volume": 70785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.4332, "volume": 268172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.401, "volume": 270574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.400401, "volume": 84188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 0.4847, "volume": 121397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.3832, "volume": 95031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.4399, "volume": 25233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.3802, "volume": 21278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.4696, "volume": 38405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.3031, "volume": 1071862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.3142, "volume": 105717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.31, "volume": 61829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.365, "volume": 71862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.304, "volume": 148599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.3255, "volume": 512115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.419999, "volume": 619053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.380101, "volume": 98865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.38, "volume": 723341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 0.3597, "volume": 437316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 0.404799, "volume": 260584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 0.389899, "volume": 62114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 0.439899, "volume": 161767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 0.447899, "volume": 94473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 0.3506, "volume": 48275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 0.3829, "volume": 93214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 0.3051, "volume": 61820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 0.3401, "volume": 152107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 0.312, "volume": 74177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 0.33, "volume": 50598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 0.49, "volume": 17222335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 0.471, "volume": 770626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 0.484, "volume": 429629, "typical_volume": 1104643.5, "trend": 0.385627, "fair_value": 0.817795, "relative_strength": -29.107606, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 55.8949, "energy": 42.0162, "activity_lines": [ 0.449733, 0.407267, 0.395286, 0.387407 ] }, { "date": "2024-03-29", "close": 1.4, "volume": 12568394, "typical_volume": 1729470.1, "trend": 0.418927, "fair_value": 0.824983, "relative_strength": 104.500037, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.624867, "energy": 86.285954, "activity_lines": [ 0.777267, 0.590656, 0.492036, 0.45285 ] }, { "date": "2024-04-05", "close": 2.49, "volume": 15406319, "typical_volume": 2492356.1, "trend": 0.48858, "fair_value": 0.845288, "relative_strength": 251.847655, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.767783, "energy": 96.497133, "activity_lines": [ 1.3956, 0.954916, 0.687667, 0.586468 ] }, { "date": "2024-04-12", "close": 2.29, "volume": 1719601, "typical_volume": 2552730.4, "trend": 0.548757, "fair_value": 0.862694, "relative_strength": 214.579705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.470318, "energy": 96.397159, "activity_lines": [ 1.803267, 1.243915, 0.853841, 0.702689 ] }, { "date": "2024-04-19", "close": 1.43, "volume": 1861548, "typical_volume": 2614855.15, "trend": 0.58365, "fair_value": 0.869448, "relative_strength": 105.777244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.241561, "energy": 84.371601, "activity_lines": [ 1.804267, 1.341875, 0.928755, 0.759543 ] }, { "date": "2024-04-26", "close": 1.44, "volume": 388110, "typical_volume": 2629317.4, "trend": 0.616987, "fair_value": 0.87616, "relative_strength": 97.581934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.948079, "energy": 67.03899, "activity_lines": [ 1.744667, 1.4212, 0.999812, 0.814791 ] }, { "date": "2024-05-03", "close": 1.435, "volume": 646189, "typical_volume": 2625459.8, "trend": 0.652147, "fair_value": 0.882658, "relative_strength": 93.380766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.7502, "energy": 48.387925, "activity_lines": [ 1.619667, 1.479618, 1.065346, 0.867567 ] }, { "date": "2024-05-10", "close": 1.28, "volume": 249837, "typical_volume": 2616085.85, "trend": 0.67916, "fair_value": 0.887225, "relative_strength": 69.422623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.441478, "energy": 27.957939, "activity_lines": [ 1.440667, 1.489436, 1.111094, 0.908073 ] }, { "date": "2024-05-17", "close": 1.31, "volume": 163004, "typical_volume": 2611206.85, "trend": 0.712723, "fair_value": 0.89203, "relative_strength": 68.651754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.2769, "energy": 22.748334, "activity_lines": [ 1.352333, 1.487436, 1.155317, 0.948773 ] }, { "date": "2024-05-24", "close": 1.01, "volume": 179395, "typical_volume": 2617070.9, "trend": 0.735917, "fair_value": 0.893355, "relative_strength": 28.406914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.647724, "energy": 20.235899, "activity_lines": [ 1.229333, 1.415982, 1.166658, 0.967952 ] }, { "date": "2024-05-31", "close": 0.7, "volume": 349246, "typical_volume": 2626444.85, "trend": 0.748917, "fair_value": 0.891207, "relative_strength": -8.579442, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.417466, "energy": 16.671059, "activity_lines": [ 1.031, 1.278364, 1.145522, 0.965635 ] }, { "date": "2024-06-07", "close": 0.72, "volume": 178878, "typical_volume": 2630665.1, "trend": 0.76075, "fair_value": 0.889325, "relative_strength": -7.467054, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.524589, "energy": 17.406215, "activity_lines": [ 0.888667, 1.140455, 1.125053, 0.963769 ] }, { "date": "2024-06-14", "close": 0.8992, "volume": 13019590, "typical_volume": 3279230.85, "trend": 0.78059, "fair_value": 0.889433, "relative_strength": 12.456006, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.12744, "energy": 16.081066, "activity_lines": [ 0.853733, 1.047491, 1.120354, 0.972701 ] }, { "date": "2024-06-21", "close": 1.64, "volume": 78813607, "typical_volume": 7215250.5, "trend": 0.824407, "fair_value": 0.897503, "relative_strength": 102.531749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.547857, "energy": 14.526673, "activity_lines": [ 1.09112, 1.118142, 1.183596, 1.028147 ] }, { "date": "2024-06-28", "close": 1.69, "volume": 69611918, "typical_volume": 10692755.4, "trend": 0.86674, "fair_value": 0.905934, "relative_strength": 106.27305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.231124, "energy": 20.064741, "activity_lines": [ 1.323173, 1.209702, 1.245613, 1.083992 ] }, { "date": "2024-07-05", "close": 1.29, "volume": 3309269, "typical_volume": 10850613.5, "trend": 0.89707, "fair_value": 0.909977, "relative_strength": 52.013663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.328756, "energy": 22.488498, "activity_lines": [ 1.37656, 1.223807, 1.26294, 1.111299 ] }, { "date": "2024-07-12", "close": 1.42, "volume": 5597641, "typical_volume": 11126786.7, "trend": 0.931737, "fair_value": 0.91529, "relative_strength": 66.466653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.393604, "energy": 26.468712, "activity_lines": [ 1.433947, 1.264276, 1.288125, 1.145036 ] }, { "date": "2024-07-19", "close": 1.24, "volume": 938974, "typical_volume": 11171205.5, "trend": 0.96108, "fair_value": 0.918637, "relative_strength": 50.485036, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.985466, "energy": 28.977142, "activity_lines": [ 1.384667, 1.272291, 1.29089, 1.164924 ] }, { "date": "2024-07-26", "close": 1.24, "volume": 1083485, "typical_volume": 10364263.0, "trend": 0.98892, "fair_value": 0.921916, "relative_strength": 53.334363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.449633, "energy": 15.430041, "activity_lines": [ 1.312667, 1.281033, 1.289323, 1.182919 ] }, { "date": "2024-08-02", "close": 1.09, "volume": 515212, "typical_volume": 10351492.3, "trend": 1.012257, "fair_value": 0.923614, "relative_strength": 38.448548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.434187, "energy": 6.536131, "activity_lines": [ 1.217333, 1.263775, 1.269898, 1.18944 ] }, { "date": "2024-08-09", "close": 0.948099, "volume": 827544, "typical_volume": 10371388.05, "trend": 1.029197, "fair_value": 0.923859, "relative_strength": 19.527589, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.864279, "energy": 8.073231, "activity_lines": [ 1.1147, 1.219262, 1.234011, 1.185301 ] }, { "date": "2024-08-16", "close": 0.976, "volume": 652641, "typical_volume": 9775600.4, "trend": 1.0468, "fair_value": 0.924375, "relative_strength": 16.165799, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.720104, "energy": 12.214567, "activity_lines": [ 1.04416, 1.175311, 1.198572, 1.181869 ] }, { "date": "2024-08-23", "close": 0.96355, "volume": 936361, "typical_volume": 9052102.5, "trend": 1.067232, "fair_value": 0.924759, "relative_strength": 12.506712, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.284467, "energy": 21.311506, "activity_lines": [ 0.99907, 1.124442, 1.163966, 1.176498 ] }, { "date": "2024-08-30", "close": 0.9212, "volume": 486841, "typical_volume": 8990464.5, "trend": 1.085175, "fair_value": 0.924725, "relative_strength": 7.403027, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.871171, "energy": 28.383704, "activity_lines": [ 0.958293, 1.064703, 1.132595, 1.167077 ] }, { "date": "2024-09-06", "close": 0.8272, "volume": 1027729, "typical_volume": 8948773.55, "trend": 1.102578, "fair_value": 0.923787, "relative_strength": 1.545963, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.542965, "energy": 29.445069, "activity_lines": [ 0.907437, 1.000942, 1.09879, 1.150433 ] }, { "date": "2024-09-13", "close": 0.6704, "volume": 807770, "typical_volume": 8969756.55, "trend": 1.113588, "fair_value": 0.921374, "relative_strength": -22.394047, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.414509, "energy": 37.38718, "activity_lines": [ 0.821833, 0.924359, 1.052922, 1.122551 ] }, { "date": "2024-09-20", "close": 0.6942, "volume": 643861, "typical_volume": 8969640.15, "trend": 1.126328, "fair_value": 0.919231, "relative_strength": -21.124128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.076525, "energy": 58.084471, "activity_lines": [ 0.762677, 0.863369, 1.012986, 1.095493 ] }, { "date": "2024-09-27", "close": 0.706, "volume": 420124, "typical_volume": 8978154.5, "trend": 1.138862, "fair_value": 0.917238, "relative_strength": -20.783545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.354997, "energy": 74.694987, "activity_lines": [ 0.72624, 0.817721, 0.977701, 1.068376 ] }, { "date": "2024-10-04", "close": 0.6579, "volume": 361168, "typical_volume": 8988062.7, "trend": 1.144458, "fair_value": 0.914837, "relative_strength": -26.498833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.930471, "energy": 80.69858, "activity_lines": [ 0.69094, 0.773036, 0.940568, 1.037346 ] }, { "date": "2024-10-11", "close": 0.781, "volume": 1890506, "typical_volume": 9073618.25, "trend": 1.154792, "fair_value": 0.913609, "relative_strength": -14.073872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.931062, "energy": 73.851496, "activity_lines": [ 0.714227, 0.761317, 0.918264, 1.013897 ] }, { "date": "2024-10-18", "close": 1.26, "volume": 4242863, "typical_volume": 9268299.1, "trend": 1.180658, "fair_value": 0.916758, "relative_strength": 35.920519, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.010009, "energy": 15.881321, "activity_lines": [ 0.90026, 0.842307, 0.94267, 1.020684 ] }, { "date": "2024-10-25", "close": 2.29, "volume": 52016185, "typical_volume": 11860164.45, "trend": 1.210325, "fair_value": 0.929129, "relative_strength": 137.572124, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.424629, "energy": 43.841765, "activity_lines": [ 1.39032, 1.104899, 1.062505, 1.092255 ] }, { "date": "2024-11-01", "close": 3.16, "volume": 20491884, "typical_volume": 12233779.15, "trend": 1.232658, "fair_value": 0.949048, "relative_strength": 215.565758, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.25651, "energy": 76.126777, "activity_lines": [ 2.063993, 1.501782, 1.25772, 1.21804 ] }, { "date": "2024-11-08", "close": 3.8, "volume": 7316897, "typical_volume": 8658943.65, "trend": 1.282992, "fair_value": 0.974277, "relative_strength": 239.369561, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.601977, "energy": 97.281907, "activity_lines": [ 2.7874, 1.975093, 1.503123, 1.383675 ] }, { "date": "2024-11-15", "close": 4.22, "volume": 7660560, "typical_volume": 5561375.75, "trend": 1.375992, "fair_value": 1.002749, "relative_strength": 265.355094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.256213, "energy": 96.700082, "activity_lines": [ 3.441333, 2.472425, 1.778239, 1.57316 ] }, { "date": "2024-11-22", "close": 3.82, "volume": 4117196, "typical_volume": 5601772.1, "trend": 1.455325, "fair_value": 1.027246, "relative_strength": 207.626805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.838851, "energy": 90.168426, "activity_lines": [ 3.732667, 2.835344, 2.003213, 1.730838 ] }, { "date": "2024-11-29", "close": 4.18, "volume": 2068517, "typical_volume": 5425315.9, "trend": 1.546825, "fair_value": 1.054425, "relative_strength": 216.375225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.485983, "energy": 89.982262, "activity_lines": [ 3.973333, 3.206451, 2.250424, 1.906623 ] }, { "date": "2024-12-06", "close": 4.36, "volume": 2386554, "typical_volume": 5497694.9, "trend": 1.649492, "fair_value": 1.082678, "relative_strength": 203.078542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.05212, "energy": 70.465517, "activity_lines": [ 4.148, 3.546907, 2.501636, 2.088118 ] }, { "date": "2024-12-13", "close": 3.96, "volume": 2454816, "typical_volume": 5566261.45, "trend": 1.737825, "fair_value": 1.107062, "relative_strength": 161.185979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.027324, "energy": 65.486655, "activity_lines": [ 4.109333, 3.7482, 2.699895, 2.237183 ] }, { "date": "2024-12-20", "close": 2.63, "volume": 3101076, "typical_volume": 5695554.65, "trend": 1.791825, "fair_value": 1.11986, "relative_strength": 72.573573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.490196, "energy": 46.928841, "activity_lines": [ 3.616667, 3.647636, 2.758535, 2.294743 ] }, { "date": "2024-12-27", "close": 2.95, "volume": 1845186, "typical_volume": 5746436.75, "trend": 1.866825, "fair_value": 1.135111, "relative_strength": 86.162549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.665758, "energy": 33.799047, "activity_lines": [ 3.336667, 3.571636, 2.840319, 2.369464 ] }, { "date": "2025-01-03", "close": 3.06, "volume": 1705938, "typical_volume": 5799101.6, "trend": 1.944825, "fair_value": 1.151019, "relative_strength": 88.707743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.196171, "energy": 24.845839, "activity_lines": [ 3.151333, 3.484909, 2.923045, 2.446443 ] }, { "date": "2025-01-10", "close": 2.66, "volume": 1445351, "typical_volume": 5824551.1, "trend": 2.003518, "fair_value": 1.163388, "relative_strength": 63.535806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.808669, "energy": 26.069629, "activity_lines": [ 2.907333, 3.311455, 2.957752, 2.492583 ] }, { "date": "2025-01-17", "close": 3.16, "volume": 2232435, "typical_volume": 5911830.8, "trend": 2.054185, "fair_value": 1.179621, "relative_strength": 83.374133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.031219, "energy": 20.215265, "activity_lines": [ 2.943333, 3.238, 3.032, 2.567195 ] }, { "date": "2025-01-24", "close": 2.72, "volume": 1046052, "typical_volume": 5912746.95, "trend": 2.088518, "fair_value": 1.192043, "relative_strength": 51.68882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.193981, "energy": 18.122483, "activity_lines": [ 2.886, 3.096182, 3.053683, 2.610151 ] }, { "date": "2025-01-31", "close": 2.92, "volume": 2278017, "typical_volume": 5986259.3, "trend": 2.142852, "fair_value": 1.205867, "relative_strength": 60.843422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.17701, "energy": 13.338864, "activity_lines": [ 2.889333, 3.018, 3.0854, 2.663795 ] }, { "date": "2025-02-07", "close": 3.72, "volume": 2720132, "typical_volume": 6090072.85, "trend": 2.219518, "fair_value": 1.22582, "relative_strength": 97.651902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.17375, "energy": 25.165913, "activity_lines": [ 3.161333, 3.101636, 3.182594, 2.765546 ] }, { "date": "2025-02-14", "close": 3.31, "volume": 1480014, "typical_volume": 6143067.35, "trend": 2.288518, "fair_value": 1.242231, "relative_strength": 66.13601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.580079, "energy": 23.592406, "activity_lines": [ 3.252667, 3.119091, 3.226333, 2.8359 ] }, { "date": "2025-02-21", "close": 2.87, "volume": 890786, "typical_volume": 6169548.25, "trend": 2.342852, "fair_value": 1.254948, "relative_strength": 43.817794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.746369, "energy": 21.337038, "activity_lines": [ 3.154, 3.075636, 3.215767, 2.873415 ] }, { "date": "2025-02-28", "close": 2.71, "volume": 1144986, "typical_volume": 6132272.25, "trend": 2.396852, "fair_value": 1.266227, "relative_strength": 37.390637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.171698, "energy": 12.3227, "activity_lines": [ 3.021333, 3.022909, 3.179429, 2.897102 ] }, { "date": "2025-03-07", "close": 2.38, "volume": 898546, "typical_volume": 5965056.4, "trend": 2.444582, "fair_value": 1.274795, "relative_strength": 22.424874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.571089, "energy": 8.642495, "activity_lines": [ 2.779333, 2.908727, 3.102476, 2.896015 ] }, { "date": "2025-03-14", "close": 2.15, "volume": 660859, "typical_volume": 3397290.1, "trend": 2.483715, "fair_value": 1.281476, "relative_strength": 11.550758, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.679815, "energy": 24.210842, "activity_lines": [ 2.496667, 2.763091, 2.998286, 2.87701 ] }, { "date": "2025-03-21", "close": 2.38, "volume": 421949, "typical_volume": 2393793.35, "trend": 2.53093, "fair_value": 1.289798, "relative_strength": 20.946515, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.458424, "energy": 39.011666, "activity_lines": [ 2.395333, 2.675818, 2.916667, 2.870318 ] }, { "date": "2025-03-28", "close": 1.91, "volume": 498430, "typical_volume": 2052870.0, "trend": 2.56389, "fair_value": 1.294461, "relative_strength": -1.038036, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.626604, "energy": 55.340743, "activity_lines": [ 2.199333, 2.508182, 2.794, 2.830258 ] }, { "date": "2025-04-04", "close": 1.69, "volume": 612108, "typical_volume": 1700447.4, "trend": 2.59265, "fair_value": 1.297413, "relative_strength": -2.078399, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.451254, "energy": 61.812001, "activity_lines": [ 1.994, 2.323273, 2.659381, 2.773878 ] }, { "date": "2025-04-11", "close": 1.85, "volume": 335831, "typical_volume": 1511379.15, "trend": 2.63197, "fair_value": 1.301506, "relative_strength": 0.267065, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.550541, "energy": 57.969881, "activity_lines": [ 1.91, 2.186182, 2.552048, 2.725965 ] }, { "date": "2025-04-18", "close": 1.6885, "volume": 841952, "typical_volume": 1450050.9, "trend": 2.665113, "fair_value": 1.304352, "relative_strength": -6.510685, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.595377, "energy": 69.902636, "activity_lines": [ 1.8075, 2.039182, 2.438714, 2.665096 ] }, { "date": "2025-04-25", "close": 1.83, "volume": 229941, "typical_volume": 1342220.25, "trend": 2.70258, "fair_value": 1.308189, "relative_strength": -5.007928, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.576832, "energy": 65.228085, "activity_lines": [ 1.782933, 1.954845, 2.350721, 2.611218 ] }, { "date": "2025-05-02", "close": 1.79, "volume": 237123, "typical_volume": 1231335.6, "trend": 2.740317, "fair_value": 1.31168, "relative_strength": -10.323431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.340871, "energy": 55.998922, "activity_lines": [ 1.7817, 1.890145, 2.270967, 2.552342 ] }, { "date": "2025-05-09", "close": 1.27, "volume": 1254263, "typical_volume": 1138994.95, "trend": 2.756617, "fair_value": 1.31138, "relative_strength": -36.169247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.295634, "energy": 69.926394, "activity_lines": [ 1.615133, 1.750536, 2.152021, 2.457483 ] }, { "date": "2025-05-16", "close": 1.27, "volume": 595612, "typical_volume": 1076516.25, "trend": 2.75695, "fair_value": 1.311085, "relative_strength": -40.138281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.188821, "energy": 76.472571, "activity_lines": [ 1.476567, 1.637109, 2.039552, 2.361572 ] }, { "date": "2025-05-23", "close": 1.23, "volume": 315014, "typical_volume": 1006970.05, "trend": 2.721617, "fair_value": 1.31051, "relative_strength": -40.681861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.503579, "energy": 81.173196, "activity_lines": [ 1.363333, 1.536591, 1.931274, 2.263059 ] }, { "date": "2025-05-30", "close": 1.19, "volume": 278424, "typical_volume": 948623.7, "trend": 2.65595, "fair_value": 1.309661, "relative_strength": -43.89545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.047478, "energy": 85.362919, "activity_lines": [ 1.267333, 1.445527, 1.8279, 2.164245 ] }, { "date": "2025-06-06", "close": 1.29, "volume": 457261, "typical_volume": 859865.0, "trend": 2.572283, "fair_value": 1.309523, "relative_strength": -40.664324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.139179, "energy": 82.279996, "activity_lines": [ 1.247333, 1.394282, 1.74105, 2.076119 ] }, { "date": "2025-06-13", "close": 1.15, "volume": 467361, "typical_volume": 830930.45, "trend": 2.46995, "fair_value": 1.308416, "relative_strength": -46.880041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.746934, "energy": 79.927607, "activity_lines": [ 1.214, 1.328855, 1.649771, 1.984359 ] }, { "date": "2025-06-20", "close": 1.04, "volume": 344504, "typical_volume": 734254.8, "trend": 2.377283, "fair_value": 1.306564, "relative_strength": -51.618107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.294021, "energy": 76.478281, "activity_lines": [ 1.152, 1.253245, 1.555493, 1.892104 ] }, { "date": "2025-06-27", "close": 0.92, "volume": 546050, "typical_volume": 625550.7, "trend": 2.268617, "fair_value": 1.303917, "relative_strength": -58.541776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.112101, "energy": 79.461744, "activity_lines": [ 1.065333, 1.170545, 1.458738, 1.798086 ] }, { "date": "2025-07-04", "close": 0.9601, "volume": 173279, "typical_volume": 560213.95, "trend": 2.155287, "fair_value": 1.301578, "relative_strength": -57.186475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.153305, "energy": 82.592916, "activity_lines": [ 1.0127, 1.109109, 1.379136, 1.713666 ] }, { "date": "2025-07-11", "close": 0.9951, "volume": 399057, "typical_volume": 535627.5, "trend": 2.056457, "fair_value": 1.299507, "relative_strength": -55.231189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.912844, "energy": 80.483818, "activity_lines": [ 0.98706, 1.069853, 1.314057, 1.638815 ] }, { "date": "2025-07-18", "close": 1.09, "volume": 1088648, "typical_volume": 532810.6, "trend": 2.005123, "fair_value": 1.298101, "relative_strength": -51.41976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.778544, "energy": 81.250849, "activity_lines": [ 1.012713, 1.062304, 1.266944, 1.576463 ] }, { "date": "2025-07-25", "close": 1.16, "volume": 726126, "typical_volume": 524189.6, "trend": 1.945457, "fair_value": 1.29718, "relative_strength": -48.606881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.217864, "energy": 59.900661, "activity_lines": [ 1.0657, 1.070755, 1.234212, 1.521939 ] }, { "date": "2025-08-01", "close": 0.9889, "volume": 352663, "typical_volume": 508779.8, "trend": 1.87642, "fair_value": 1.295139, "relative_strength": -55.056879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.093248, "energy": 52.289511, "activity_lines": [ 1.053653, 1.050096, 1.190994, 1.460225 ] }, { "date": "2025-08-08", "close": 0.9, "volume": 323821, "typical_volume": 503873.4, "trend": 1.817753, "fair_value": 1.292539, "relative_strength": -60.463372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.096462, "energy": 62.353488, "activity_lines": [ 1.00738, 1.017658, 1.144839, 1.397231 ] }, { "date": "2025-08-15", "close": 0.7842, "volume": 481732, "typical_volume": 503038.5, "trend": 1.73856, "fair_value": 1.289217, "relative_strength": -65.598714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.273977, "energy": 67.598554, "activity_lines": [ 0.926513, 0.969438, 1.094703, 1.33055 ] }, { "date": "2025-08-22", "close": 1.02, "volume": 50784177, "typical_volume": 3011641.95, "trend": 1.681893, "fair_value": 1.287468, "relative_strength": -54.782726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.442343, "energy": 55.424922, "activity_lines": [ 0.938307, 0.973287, 1.072385, 1.284191 ] }, { "date": "2025-08-29", "close": 0.95625, "volume": 4494412, "typical_volume": 3219571.0, "trend": 1.616435, "fair_value": 1.285332, "relative_strength": -57.436393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.622106, "energy": 50.362052, "activity_lines": [ 0.933517, 0.967909, 1.047186, 1.237375 ] }, { "date": "2025-09-05", "close": 0.8361, "volume": 1279326, "typical_volume": 3241439.7, "trend": 1.520305, "fair_value": 1.282452, "relative_strength": -63.077488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.182151, "energy": 50.77293, "activity_lines": [ 0.90226, 0.942208, 1.0148, 1.187031 ] }, { "date": "2025-09-12", "close": 0.876, "volume": 722878, "typical_volume": 3266086.55, "trend": 1.439172, "fair_value": 1.273644, "relative_strength": -62.028381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.592746, "energy": 43.208324, "activity_lines": [ 0.89449, 0.925287, 0.990273, 1.145463 ] }, { "date": "2025-09-19", "close": 0.9349, "volume": 1136770, "typical_volume": 3311068.9, "trend": 1.374668, "fair_value": 1.271753, "relative_strength": -60.355181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.722782, "energy": 39.119206, "activity_lines": [ 0.907953, 0.920605, 0.975898, 1.112929 ] }, { "date": "2025-09-26", "close": 0.936, "volume": 1418940, "typical_volume": 3319302.75, "trend": 1.315535, "fair_value": 1.270829, "relative_strength": -60.151236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.969359, "energy": 35.870239, "activity_lines": [ 0.911737, 0.917216, 0.9657, 1.084628 ] }, { "date": "2025-10-03", "close": 0.9101, "volume": 682884, "typical_volume": 3323666.35, "trend": 1.266538, "fair_value": 1.269548, "relative_strength": -61.745331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.153941, "energy": 28.367821, "activity_lines": [ 0.912487, 0.911919, 0.954626, 1.058471 ] }, { "date": "2025-10-10", "close": 1.28, "volume": 202230887, "typical_volume": 13419460.0, "trend": 1.237538, "fair_value": 1.269548, "relative_strength": -45.103801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.090373, "energy": 9.566177, "activity_lines": [ 1.039613, 0.97842, 0.980495, 1.05934 ] }, { "date": "2025-10-17", "close": 1.52, "volume": 4032235, "typical_volume": 13607150.55, "trend": 1.208872, "fair_value": 1.270638, "relative_strength": -36.354463, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.304686, "energy": 29.019437, "activity_lines": [ 1.217147, 1.083265, 1.028982, 1.077563 ] }, { "date": "2025-10-24", "close": 1.44, "volume": 3357925, "typical_volume": 13752183.75, "trend": 1.193205, "fair_value": 1.270392, "relative_strength": -40.319334, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.256013, "energy": 35.838002, "activity_lines": [ 1.32508, 1.162291, 1.068279, 1.092474 ] }, { "date": "2025-10-31", "close": 1.5, "volume": 1615096, "typical_volume": 13809570.5, "trend": 1.186872, "fair_value": 1.269687, "relative_strength": -37.750149, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.787604, "energy": 56.312887, "activity_lines": [ 1.41934, 1.240303, 1.112576, 1.112268 ] }, { "date": "2025-11-07", "close": 1.31, "volume": 2954730, "typical_volume": 13940081.8, "trend": 1.168872, "fair_value": 1.266417, "relative_strength": -42.383809, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.859013, "energy": 55.794157, "activity_lines": [ 1.412667, 1.275042, 1.137111, 1.120211 ] }, { "date": "2025-11-14", "close": 1.08, "volume": 981792, "typical_volume": 13961868.9, "trend": 1.148588, "fair_value": 1.261802, "relative_strength": -50.710108, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.889619, "energy": 22.908703, "activity_lines": [ 1.302667, 1.261531, 1.138455, 1.114478 ] }, { "date": "2025-11-21", "close": 1.01, "volume": 710040, "typical_volume": 13988706.95, "trend": 1.121255, "fair_value": 1.253597, "relative_strength": -50.893698, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.264576, "energy": 4.416021, "activity_lines": [ 1.182667, 1.230858, 1.132371, 1.105537 ] }, { "date": "2025-11-28", "close": 1.08, "volume": 280212, "typical_volume": 13982764.7, "trend": 1.097588, "fair_value": 1.245456, "relative_strength": -48.103563, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.679564, "energy": 19.814986, "activity_lines": [ 1.12, 1.210476, 1.132716, 1.102875 ] }, { "date": "2025-12-05", "close": 0.97, "volume": 560272, "typical_volume": 13956345.9, "trend": 1.087588, "fair_value": 1.237443, "relative_strength": -51.992429, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.82389, "energy": 19.55685, "activity_lines": [ 1.044667, 1.167456, 1.122181, 1.094643 ] }, { "date": "2025-12-12", "close": 0.92, "volume": 493473, "typical_volume": 13944713.25, "trend": 1.075922, "fair_value": 1.238597, "relative_strength": -51.866352, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.865174, "energy": 21.74741, "activity_lines": [ 0.988, 1.114727, 1.107455, 1.083831 ] }, { "date": "2025-12-19", "close": 0.8317, "volume": 917583, "typical_volume": 13972959.25, "trend": 1.062645, "fair_value": 1.238922, "relative_strength": -55.702462, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.561036, "energy": 34.599397, "activity_lines": [ 0.9279, 1.045764, 1.085462, 1.068075 ] }, { "date": "2025-12-26", "close": 0.63, "volume": 1167553, "typical_volume": 14015145.85, "trend": 1.043978, "fair_value": 1.238159, "relative_strength": -65.850366, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.119966, "energy": 56.113105, "activity_lines": [ 0.81712, 0.948278, 1.045009, 1.040162 ] }, { "date": "2026-01-02", "close": 0.5826, "volume": 1200028, "typical_volume": 14051060.65, "trend": 1.020398, "fair_value": 1.237067, "relative_strength": -66.789347, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.915876, "energy": 71.583377, "activity_lines": [ 0.715873, 0.858356, 1.001327, 1.010396 ] }, { "date": "2026-01-09", "close": 0.7124, "volume": 752005, "typical_volume": 11549452.05, "trend": 1.005812, "fair_value": 1.235674, "relative_strength": -59.131438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.260917, "energy": 75.981357, "activity_lines": [ 0.691053, 0.807624, 0.970966, 0.990525 ] }, { "date": "2026-01-16", "close": 0.69, "volume": 530658, "typical_volume": 11351264.35, "trend": 0.994145, "fair_value": 1.232795, "relative_strength": -58.650483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.377417, "energy": 76.783905, "activity_lines": [ 0.67594, 0.767138, 0.939938, 0.97015 ] }, { "date": "2026-01-23", "close": 0.6054, "volume": 507553, "typical_volume": 11312675.7, "trend": 0.983658, "fair_value": 1.229507, "relative_strength": -62.686186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.203563, "energy": 79.180763, "activity_lines": [ 0.64796, 0.722544, 0.90212, 0.94507 ] }, { "date": "2026-01-30", "close": 0.57, "volume": 431559, "typical_volume": 11298109.75, "trend": 0.970655, "fair_value": 1.226238, "relative_strength": -63.555148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.487111, "energy": 78.289477, "activity_lines": [ 0.623267, 0.680142, 0.862029, 0.918382 ] }, { "date": "2026-02-06", "close": 0.5149, "volume": 7622246, "typical_volume": 11622383.55, "trend": 0.954648, "fair_value": 1.221718, "relative_strength": -64.717255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.90402, "energy": 80.236642, "activity_lines": [ 0.584207, 0.635722, 0.818147, 0.888979 ] }, { "date": "2026-02-13", "close": 0.4526, "volume": 1157196, "typical_volume": 11609296.35, "trend": 0.933402, "fair_value": 1.217568, "relative_strength": -67.155296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.998002, "energy": 87.767604, "activity_lines": [ 0.528893, 0.590249, 0.770332, 0.856589 ] }, { "date": "2026-02-20", "close": 0.4981, "volume": 1021457, "typical_volume": 11626225.0, "trend": 0.911338, "fair_value": 1.215132, "relative_strength": -62.805051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.225315, "energy": 83.181342, "activity_lines": [ 0.506067, 0.562456, 0.729153, 0.828505 ] }, { "date": "2026-02-27", "close": 0.47, "volume": 4008593, "typical_volume": 1715110.3, "trend": 0.894042, "fair_value": 1.211991, "relative_strength": -63.346036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.574858, "energy": 78.878846, "activity_lines": [ 0.486667, 0.537225, 0.687259, 0.800031 ] }, { "date": "2026-03-06", "close": 0.4411, "volume": 627768, "typical_volume": 1544886.95, "trend": 0.878745, "fair_value": 1.20828, "relative_strength": -63.806531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.198938, "energy": 76.609204, "activity_lines": [ 0.46666, 0.513316, 0.64647, 0.770809 ] }, { "date": "2026-03-13", "close": 0.4222, "volume": 460849, "typical_volume": 1400033.15, "trend": 0.866678, "fair_value": 1.204063, "relative_strength": -63.70231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.939894, "energy": 64.705232, "activity_lines": [ 0.448947, 0.489405, 0.609019, 0.741355 ] }, { "date": "2026-03-20", "close": 0.43, "volume": 869516, "typical_volume": 1362754.15, "trend": 0.847012, "fair_value": 1.200217, "relative_strength": -60.655271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.703257, "energy": 62.687371, "activity_lines": [ 0.440013, 0.469829, 0.577157, 0.713182 ] }, { "date": "2026-03-27", "close": 0.3642, "volume": 522493, "typical_volume": 1241142.3, "trend": 0.827277, "fair_value": 1.197423, "relative_strength": -64.307084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.698389, "energy": 72.285966, "activity_lines": [ 0.410653, 0.443424, 0.544123, 0.682033 ] }, { "date": "2026-04-03", "close": 0.3519, "volume": 297569, "typical_volume": 1206931.15, "trend": 0.811137, "fair_value": 1.195057, "relative_strength": -65.58668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.001297, "energy": 73.620541, "activity_lines": [ 0.38612, 0.420705, 0.514422, 0.651363 ] }, { "date": "2026-04-10", "close": 0.4018, "volume": 17049036, "typical_volume": 2023880.95, "trend": 0.79533, "fair_value": 1.192761, "relative_strength": -60.907912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.9997, "energy": 69.826516, "activity_lines": [ 0.386093, 0.411669, 0.492941, 0.624954 ] }, { "date": "2026-04-17", "close": 0.4633, "volume": 2410838, "typical_volume": 2130412.25, "trend": 0.77961, "fair_value": 1.190346, "relative_strength": -55.985851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.624482, "energy": 55.988338, "activity_lines": [ 0.409187, 0.416873, 0.480213, 0.603533 ] }, { "date": "2026-04-24", "close": 0.4259, "volume": 791783, "typical_volume": 2141987.8, "trend": 0.762607, "fair_value": 1.18782, "relative_strength": -58.825595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.759734, "energy": 45.230942, "activity_lines": [ 0.417073, 0.416215, 0.46686, 0.580713 ] }, { "date": "2026-05-01", "close": 0.3803, "volume": 748406, "typical_volume": 2154734.45, "trend": 0.744947, "fair_value": 1.184876, "relative_strength": -62.348281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.670833, "energy": 41.358356, "activity_lines": [ 0.410033, 0.407751, 0.451754, 0.556048 ] }, { "date": "2026-05-08", "close": 0.3524, "volume": 514948, "typical_volume": 2134602.7, "trend": 0.714027, "fair_value": 1.181686, "relative_strength": -66.005888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.475061, "energy": 48.440237, "activity_lines": [ 0.39262, 0.396356, 0.436562, 0.530723 ] }, { "date": "2026-05-15", "close": 0.3425, "volume": 438491, "typical_volume": 2098149.6, "trend": 0.674777, "fair_value": 1.178818, "relative_strength": -65.973262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.418496, "energy": 54.77613, "activity_lines": [ 0.371873, 0.3853, 0.422709, 0.506753 ] }, { "date": "2026-05-22", "close": 0.3777, "volume": 20384203, "typical_volume": 3057358.35, "trend": 0.639367, "fair_value": 1.176137, "relative_strength": -61.948311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.266132, "energy": 49.469949, "activity_lines": [ 0.366813, 0.382436, 0.413578, 0.487587 ] }, { "date": "2026-05-29", "close": 0.61, "volume": 5036356, "typical_volume": 3271575.9, "trend": 0.6097, "fair_value": 1.174342, "relative_strength": -39.023881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.932842, "energy": 13.75657, "activity_lines": [ 0.444893, 0.422618, 0.427546, 0.485692 ] }, { "date": "2026-06-05", "close": 0.5237, "volume": 2199842, "typical_volume": 3355035.1, "trend": 0.58349, "fair_value": 1.172058, "relative_strength": -43.825962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.649911, "energy": 12.321568, "activity_lines": [ 0.481933, 0.443836, 0.433782, 0.480144 ] }, { "date": "2026-06-12", "close": 0.431, "volume": 1097509, "typical_volume": 3384532.9, "trend": 0.561857, "fair_value": 1.168956, "relative_strength": -53.741036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.116858, "energy": 18.079495, "activity_lines": [ 0.478513, 0.4453, 0.431982, 0.470306 ] }, { "date": "2026-06-19", "close": 0.368, "volume": 716308, "typical_volume": 3398770.35, "trend": 0.540457, "fair_value": 1.165546, "relative_strength": -60.66153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.90604, "energy": 20.578619, "activity_lines": [ 0.448853, 0.433871, 0.425013, 0.457799 ] }, { "date": "2026-06-26", "close": 0.355, "volume": 1154207, "typical_volume": 3075368.4, "trend": 0.51629, "fair_value": 1.162094, "relative_strength": -59.535851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.920926, "energy": 25.386248, "activity_lines": [ 0.41316, 0.420693, 0.417767, 0.445834 ] }, { "date": "2026-07-03", "close": 0.361, "volume": 763455, "typical_volume": 3055681.35, "trend": 0.49599, "fair_value": 1.158382, "relative_strength": -58.413509, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.367271, "energy": 39.175683, "activity_lines": [ 0.38098, 0.410575, 0.411854, 0.435815 ] }, { "date": "2026-07-10", "close": 0.4607, "volume": 1570143, "typical_volume": 3083115.65, "trend": 0.48068, "fair_value": 1.156111, "relative_strength": -46.89413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.232277, "energy": 24.268779, "activity_lines": [ 0.398633, 0.419764, 0.415873, 0.433538 ] }, { "date": "2026-07-17", "close": 0.4775, "volume": 1737381, "typical_volume": 2969555.05, "trend": 0.468873, "fair_value": 1.15417, "relative_strength": -41.378216, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.607255, "energy": 12.36686, "activity_lines": [ 0.426087, 0.430545, 0.42167, 0.433333 ] }, { "date": "2026-07-24", "close": 0.4812, "volume": 1006652, "typical_volume": 2988499.25, "trend": 0.463913, "fair_value": 1.152351, "relative_strength": -38.602494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.942569, "energy": 8.389124, "activity_lines": [ 0.451673, 0.439725, 0.427783, 0.434129 ] }, { "date": "2026-07-31", "close": 0.3378, "volume": 1265214, "typical_volume": 3028717.5, "trend": 0.455753, "fair_value": 1.149709, "relative_strength": -56.177631, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.922456, "energy": 15.362428, "activity_lines": [ 0.421913, 0.420311, 0.420048, 0.425992 ] }, { "date": "2026-08-07", "close": 0.3529, "volume": 914260, "typical_volume": 3030954.7, "trend": 0.44377, "fair_value": 1.14787, "relative_strength": -55.611435, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.875585, "energy": 20.860128, "activity_lines": [ 0.398333, 0.404367, 0.414153, 0.419357 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }