{ "ticker": { "uuid": "bf5b2451-679a-42d9-a1cd-6573241dc07a", "symbol": "IWDL", "name": "UBS AG London Branch", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.223, "architecture_energy": 78.467, "architecture_maturity": 47.398, "architecture_confidence": 84.026, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.35, "rotation_up": 77.85, "upward_expansion": 92.88, "deceleration": 46.64, "rotation_down": 16.83, "downward_expansion": 14.88 }, "activity_lines": [ 67.019347, 65.464185, 62.680922, 60.097984 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 69.6105, "trend_reference": 57.17607, "distance_from_trend": 0.217476, "trend_direction": "Improving", "fair_value": 41.535902, "distance_from_fair_value": 0.675912, "fair_value_direction": "Improving", "relative_strength": 19.063254, "relative_strength_direction": "Improving", "price_momentum": 0.280276, "excess_performance": 0.154651, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.217476, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.108106, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.675912, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.1693, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.190633, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.079991, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.280276, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 19.105341, "read": "Demand-led" } ], "volume": { "latest": 5427, "relative_activity": 1.78649, "balance": 19.105341, "dry_up": 1.282836, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.041842, "annualized_volatility": 0.201632, "from_high_reference": -0.006841, "from_low_reference": 0.678105 }, "levels": { "trend_reference": 57.17607, "fair_value_reference": 41.535902, "structural_low": 47.112, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.021749, "positive_rate": 0.62963, "directional_follow_through": 0.62963, "median_excess_return": 0.004747, "regime_survival": 0.777778, "best_return": 0.06555, "worst_return": -0.164123, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.07336, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.003827, "regime_survival": 0.5, "best_return": 0.171733, "worst_return": -0.112, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.137927, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.02722, "regime_survival": 0.666667, "best_return": 0.261905, "worst_return": 0.061441, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.31737, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.062807, "regime_survival": 0.666667, "best_return": 0.499076, "worst_return": 0.059165, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-15", "end": "2024-01-12", "tenure": "Developing", "return": 0.0065, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-04-26", "tenure": "Established", "return": 0.103717, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.067784, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-21", "tenure": "Developing", "return": -0.015118, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.055046, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-20", "tenure": "Established", "return": 0.031321, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-03-07", "tenure": "Developing", "return": 0.02265, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.007196, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.195097, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.051149, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": -0.017518, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-03-13", "tenure": "Extended", "return": 0.137583, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.155615, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.218757, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 29.0592, "volume": 2003, "typical_volume": 991.25, "trend": 28.743027, "fair_value": 30.27732, "relative_strength": -4.896848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.109974, "energy": 41.554018, "activity_lines": [ 30.213, 30.1685, 29.406599, 28.965976 ] }, { "date": "2023-08-25", "close": 28.9648, "volume": 6002, "typical_volume": 1291.25, "trend": 28.692477, "fair_value": 30.267525, "relative_strength": -5.784319, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.029176, "energy": 22.606163, "activity_lines": [ 29.675213, 29.993004, 29.414145, 28.980284 ] }, { "date": "2023-09-01", "close": 30.0521, "volume": 822, "typical_volume": 1331.7, "trend": 28.663733, "fair_value": 30.265929, "relative_strength": -4.575577, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.953275, "energy": 24.549903, "activity_lines": [ 29.659407, 30.02172, 29.520312, 29.068001 ] }, { "date": "2023-09-08", "close": 29.1151, "volume": 400, "typical_volume": 1351.6, "trend": 28.624823, "fair_value": 30.257467, "relative_strength": -6.174117, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.282077, "energy": 26.242499, "activity_lines": [ 29.424393, 29.845835, 29.530306, 29.097122 ] }, { "date": "2023-09-15", "close": 29.3684, "volume": 23, "typical_volume": 1352.15, "trend": 28.600193, "fair_value": 30.250977, "relative_strength": -5.117581, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.02822, "energy": 21.427235, "activity_lines": [ 29.363167, 29.728209, 29.561531, 29.145094 ] }, { "date": "2023-09-22", "close": 27.8172, "volume": 3325, "typical_volume": 1506.1, "trend": 28.57507, "fair_value": 30.233341, "relative_strength": -7.383111, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.716824, "energy": 17.784944, "activity_lines": [ 28.864927, 29.322853, 29.441492, 29.094579 ] }, { "date": "2023-09-29", "close": 27.2362, "volume": 8, "typical_volume": 1497.45, "trend": 28.50148, "fair_value": 30.211779, "relative_strength": -8.666116, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.682027, "energy": 46.621878, "activity_lines": [ 28.25582, 28.852918, 29.2651, 29.0082 ] }, { "date": "2023-10-06", "close": 26.3293, "volume": 3, "typical_volume": 1496.9, "trend": 28.509697, "fair_value": 30.184047, "relative_strength": -11.999767, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.579539, "energy": 69.773591, "activity_lines": [ 27.459653, 28.293035, 29.001207, 28.868059 ] }, { "date": "2023-10-13", "close": 26.5279, "volume": 401, "typical_volume": 1411.3, "trend": 28.555093, "fair_value": 30.158117, "relative_strength": -11.617072, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.42165, "energy": 73.426331, "activity_lines": [ 26.977873, 27.862345, 28.761672, 28.740202 ] }, { "date": "2023-10-20", "close": 25.5761, "volume": 6, "typical_volume": 1411.4, "trend": 28.55306, "fair_value": 30.125849, "relative_strength": -12.512622, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.165745, "energy": 92.284716, "activity_lines": [ 26.351307, 27.330011, 28.432334, 28.548008 ] }, { "date": "2023-10-27", "close": 24.1295, "volume": 140, "typical_volume": 1411.0, "trend": 28.4276, "fair_value": 30.083917, "relative_strength": -15.031373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.432454, "energy": 96.337901, "activity_lines": [ 25.49536, 26.625442, 27.975394, 28.262617 ] }, { "date": "2023-11-03", "close": 27.0444, "volume": 1095, "typical_volume": 1449.65, "trend": 28.3981, "fair_value": 30.062809, "relative_strength": -9.760055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.418983, "energy": 75.346917, "activity_lines": [ 25.856893, 26.540485, 27.815733, 28.173379 ] }, { "date": "2023-11-10", "close": 26.4539, "volume": 9, "typical_volume": 1417.9, "trend": 28.326713, "fair_value": 30.03792, "relative_strength": -12.561062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.672897, "energy": 55.812475, "activity_lines": [ 26.03438, 26.383082, 27.610686, 28.047946 ] }, { "date": "2023-11-17", "close": 27.9513, "volume": 531, "typical_volume": 1444.35, "trend": 28.308163, "fair_value": 30.023628, "relative_strength": -9.389354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.636359, "energy": 37.344028, "activity_lines": [ 26.702693, 26.563355, 27.556416, 28.023726 ] }, { "date": "2023-11-24", "close": 28.4651, "volume": 1154, "typical_volume": 1497.75, "trend": 28.302767, "fair_value": 30.013026, "relative_strength": -8.303563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.095027, "energy": 25.514738, "activity_lines": [ 27.44738, 26.858205, 27.559818, 28.033851 ] }, { "date": "2023-12-01", "close": 29.5355, "volume": 468, "typical_volume": 1488.65, "trend": 28.36719, "fair_value": 30.009799, "relative_strength": -5.342222, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.579772, "energy": 22.914602, "activity_lines": [ 28.356267, 27.364098, 27.667973, 28.113382 ] }, { "date": "2023-12-08", "close": 29.3431, "volume": 719, "typical_volume": 1367.2, "trend": 28.44532, "fair_value": 30.005325, "relative_strength": -5.920715, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 28.007484, "energy": 37.471768, "activity_lines": [ 28.84062, 27.803767, 27.760375, 28.176344 ] }, { "date": "2023-12-15", "close": 31.1669, "volume": 247, "typical_volume": 1379.45, "trend": 28.568467, "fair_value": 30.013069, "relative_strength": -2.222717, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.368994, "energy": 54.5077, "activity_lines": [ 29.77966, 28.536729, 28.036067, 28.35193 ] }, { "date": "2023-12-22", "close": 31.5724, "volume": 765, "typical_volume": 1206.15, "trend": 28.730703, "fair_value": 30.023395, "relative_strength": -1.641812, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.215681, "energy": 72.851858, "activity_lines": [ 30.539667, 29.255462, 28.351721, 28.545732 ] }, { "date": "2023-12-29", "close": 31.8631, "volume": 9863, "typical_volume": 1399.2, "trend": 28.869087, "fair_value": 30.035499, "relative_strength": -0.87199, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.032944, "energy": 75.667336, "activity_lines": [ 31.155167, 29.935331, 28.689742, 28.747822 ] }, { "date": "2024-01-05", "close": 31.6165, "volume": 62, "typical_volume": 1302.15, "trend": 28.98097, "fair_value": 30.045832, "relative_strength": 0.175989, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.982087, "energy": 77.378568, "activity_lines": [ 31.461933, 30.456055, 28.998116, 28.925075 ] }, { "date": "2024-01-12", "close": 31.3695, "volume": 431, "typical_volume": 1023.6, "trend": 29.04917, "fair_value": 30.054427, "relative_strength": -2.109151, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.142507, "energy": 82.580328, "activity_lines": [ 31.547633, 30.795742, 29.270788, 29.079174 ] }, { "date": "2024-01-19", "close": 31.1888, "volume": 62, "typical_volume": 985.6, "trend": 29.14983, "fair_value": 30.061746, "relative_strength": -3.533045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.896778, "energy": 70.597013, "activity_lines": [ 31.438007, 31.023936, 29.5148, 29.217214 ] }, { "date": "2024-01-26", "close": 31.9396, "volume": 9, "typical_volume": 966.05, "trend": 29.221603, "fair_value": 30.073783, "relative_strength": -1.917409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.911931, "energy": 64.790206, "activity_lines": [ 31.577187, 31.302551, 29.824904, 29.397199 ] }, { "date": "2024-02-02", "close": 32.3266, "volume": 90, "typical_volume": 969.4, "trend": 29.33065, "fair_value": 30.118153, "relative_strength": -1.819462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.220301, "energy": 79.597399, "activity_lines": [ 31.820887, 31.579015, 30.158415, 29.597522 ] }, { "date": "2024-02-09", "close": 32.2625, "volume": 1495, "typical_volume": 877.9, "trend": 29.403553, "fair_value": 30.156841, "relative_strength": -3.045964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.74468, "energy": 81.092612, "activity_lines": [ 32.01232, 31.773615, 30.471734, 29.786673 ] }, { "date": "2024-02-16", "close": 32.856, "volume": 360, "typical_volume": 895.5, "trend": 29.453487, "fair_value": 30.198484, "relative_strength": -0.66127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.754568, "energy": 88.221502, "activity_lines": [ 32.35852, 32.026542, 30.82041, 30.009412 ] }, { "date": "2024-02-23", "close": 33.7529, "volume": 606, "typical_volume": 925.65, "trend": 29.530283, "fair_value": 30.247947, "relative_strength": 0.570885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.695293, "energy": 92.423687, "activity_lines": [ 32.904587, 32.378671, 31.227743, 30.286793 ] }, { "date": "2024-03-01", "close": 34.223, "volume": 18, "typical_volume": 906.5, "trend": 29.65587, "fair_value": 30.292721, "relative_strength": 1.190364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.006579, "energy": 93.580563, "activity_lines": [ 33.436413, 32.769255, 31.644497, 30.589549 ] }, { "date": "2024-03-08", "close": 34.8648, "volume": 165, "typical_volume": 914.45, "trend": 29.799057, "fair_value": 30.330695, "relative_strength": 3.33044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.934021, "energy": 94.906828, "activity_lines": [ 34.029947, 33.228336, 32.085732, 30.925609 ] }, { "date": "2024-03-15", "close": 34.6899, "volume": 25, "typical_volume": 908.7, "trend": 29.986747, "fair_value": 30.370156, "relative_strength": 2.794522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.859244, "energy": 92.222105, "activity_lines": [ 34.395967, 33.601042, 32.466078, 31.241148 ] }, { "date": "2024-03-22", "close": 35.8357, "volume": 518, "typical_volume": 879.85, "trend": 30.215777, "fair_value": 30.413263, "relative_strength": 3.779914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.636999, "energy": 96.267725, "activity_lines": [ 34.982093, 34.126195, 32.90526, 31.618499 ] }, { "date": "2024-03-29", "close": 37.0038, "volume": 942, "typical_volume": 926.5, "trend": 30.4475, "fair_value": 30.462704, "relative_strength": 6.731558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.437039, "energy": 97.224893, "activity_lines": [ 35.75894, 34.782525, 33.413826, 32.056436 ] }, { "date": "2024-04-05", "close": 36.0262, "volume": 1027, "typical_volume": 951.3, "trend": 30.67787, "fair_value": 30.50127, "relative_strength": 4.834507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.579472, "energy": 80.540216, "activity_lines": [ 35.993193, 35.155384, 33.77905, 32.416352 ] }, { "date": "2024-04-12", "close": 33.9766, "volume": 15, "typical_volume": 894.35, "trend": 30.831477, "fair_value": 30.522146, "relative_strength": 0.448897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.429987, "energy": 66.449459, "activity_lines": [ 35.424033, 35.081285, 33.910621, 32.629174 ] }, { "date": "2024-04-19", "close": 33.4624, "volume": 813, "typical_volume": 911.6, "trend": 31.01965, "fair_value": 30.539406, "relative_strength": 2.140229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.495292, "energy": 52.848924, "activity_lines": [ 34.742687, 34.883696, 33.966977, 32.798911 ] }, { "date": "2024-04-26", "close": 34.4236, "volume": 123, "typical_volume": 881.8, "trend": 31.25923, "fair_value": 30.561338, "relative_strength": 2.428523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.453943, "energy": 33.238629, "activity_lines": [ 34.463573, 34.839055, 34.096175, 33.01852 ] }, { "date": "2024-05-03", "close": 34.3297, "volume": 1659, "typical_volume": 952.4, "trend": 31.52591, "fair_value": 30.57177, "relative_strength": 1.56521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.838709, "energy": 31.281204, "activity_lines": [ 34.2473, 34.748838, 34.192238, 33.216615 ] }, { "date": "2024-05-10", "close": 35.8393, "volume": 522, "typical_volume": 940.25, "trend": 31.83629, "fair_value": 30.594475, "relative_strength": 4.018915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.239294, "energy": 34.267757, "activity_lines": [ 34.7125, 34.922607, 34.417011, 33.494898 ] }, { "date": "2024-05-17", "close": 36.6567, "volume": 3532, "typical_volume": 623.7, "trend": 32.205643, "fair_value": 30.62547, "relative_strength": 4.5805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.589269, "energy": 55.95188, "activity_lines": [ 35.462627, 35.215607, 34.699314, 33.805893 ] }, { "date": "2024-05-24", "close": 35.5871, "volume": 5979, "typical_volume": 919.55, "trend": 32.587563, "fair_value": 30.645837, "relative_strength": 1.451039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.609795, "energy": 50.684244, "activity_lines": [ 35.677547, 35.281555, 34.856923, 34.024051 ] }, { "date": "2024-05-31", "close": 35.6549, "volume": 1845, "typical_volume": 990.25, "trend": 32.87458, "fair_value": 30.663754, "relative_strength": 1.986847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.417539, "energy": 50.550009, "activity_lines": [ 35.77342, 35.343516, 35.002081, 34.221944 ] }, { "date": "2024-06-07", "close": 35.1095, "volume": 4772, "typical_volume": 1225.75, "trend": 33.1631, "fair_value": 30.680578, "relative_strength": -0.794687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.211591, "energy": 43.635596, "activity_lines": [ 35.605407, 35.309602, 35.07489, 34.366132 ] }, { "date": "2024-06-14", "close": 34.1603, "volume": 2444, "typical_volume": 1347.5, "trend": 33.370067, "fair_value": 30.707131, "relative_strength": -4.911857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.677646, "energy": 18.436966, "activity_lines": [ 35.069007, 35.137547, 35.03863, 34.430468 ] }, { "date": "2024-06-21", "close": 35.0491, "volume": 316, "typical_volume": 1358.8, "trend": 33.589533, "fair_value": 30.727492, "relative_strength": -3.016831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.240712, "energy": 15.975841, "activity_lines": [ 34.940807, 35.161018, 35.076441, 34.538792 ] }, { "date": "2024-06-28", "close": 34.8525, "volume": 43, "typical_volume": 1286.2, "trend": 33.766767, "fair_value": 30.744817, "relative_strength": -3.394702, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.807621, "energy": 17.208183, "activity_lines": [ 34.854247, 35.129244, 35.082565, 34.620274 ] }, { "date": "2024-07-05", "close": 34.5377, "volume": 17, "typical_volume": 1269.05, "trend": 33.93992, "fair_value": 30.761211, "relative_strength": -5.9317, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.405711, "energy": 12.703088, "activity_lines": [ 34.711727, 35.014958, 35.046375, 34.670012 ] }, { "date": "2024-07-12", "close": 36.4245, "volume": 629, "typical_volume": 1270.2, "trend": 34.115173, "fair_value": 30.795479, "relative_strength": -1.65946, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.929374, "energy": 31.704218, "activity_lines": [ 35.27262, 35.241653, 35.181871, 34.830307 ] }, { "date": "2024-07-19", "close": 36.771, "volume": 196, "typical_volume": 1279.1, "trend": 34.28846, "fair_value": 30.828213, "relative_strength": 1.363776, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.727851, "energy": 52.374926, "activity_lines": [ 35.861347, 35.49326, 35.337646, 35.001651 ] }, { "date": "2024-07-26", "close": 37.5462, "volume": 1086, "typical_volume": 1325.15, "trend": 34.477897, "fair_value": 30.863599, "relative_strength": 4.391003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.402613, "energy": 73.830474, "activity_lines": [ 36.534427, 35.868873, 35.555116, 35.211828 ] }, { "date": "2024-08-02", "close": 36.1762, "volume": 1335, "typical_volume": 1390.65, "trend": 34.629887, "fair_value": 30.886751, "relative_strength": 2.797011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.676279, "energy": 66.738981, "activity_lines": [ 36.584367, 35.979222, 35.629341, 35.321396 ] }, { "date": "2024-08-09", "close": 35.8887, "volume": 1520, "typical_volume": 1440.75, "trend": 34.780527, "fair_value": 30.903584, "relative_strength": 2.028941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.054417, "energy": 57.241339, "activity_lines": [ 36.450227, 36.026587, 35.669108, 35.402609 ] }, { "date": "2024-08-16", "close": 37.6283, "volume": 13, "typical_volume": 1394.3, "trend": 34.995177, "fair_value": 30.936466, "relative_strength": 2.84882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.1014, "energy": 54.564304, "activity_lines": [ 36.805887, 36.385993, 35.874299, 35.586337 ] }, { "date": "2024-08-23", "close": 39.0496, "volume": 5, "typical_volume": 1343.2, "trend": 35.232177, "fair_value": 30.972279, "relative_strength": 5.165856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.66183, "energy": 61.978207, "activity_lines": [ 37.55506, 36.95802, 36.211877, 35.847912 ] }, { "date": "2024-08-30", "close": 39.9355, "volume": 43, "typical_volume": 1344.6, "trend": 35.485807, "fair_value": 31.013876, "relative_strength": 7.152866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.561568, "energy": 85.774533, "activity_lines": [ 38.447627, 37.602224, 36.61943, 36.151353 ] }, { "date": "2024-09-06", "close": 37.5806, "volume": 7, "typical_volume": 1304.3, "trend": 35.663077, "fair_value": 31.049107, "relative_strength": 5.085795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.449022, "energy": 73.594246, "activity_lines": [ 38.39594, 37.72942, 36.774331, 36.286501 ] }, { "date": "2024-09-13", "close": 38.9698, "volume": 2737, "typical_volume": 1435.0, "trend": 35.86687, "fair_value": 31.094556, "relative_strength": 4.699307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.141156, "energy": 75.528732, "activity_lines": [ 38.713693, 38.059596, 37.041926, 36.499838 ] }, { "date": "2024-09-20", "close": 39.8989, "volume": 83, "typical_volume": 1356.2, "trend": 36.071737, "fair_value": 31.143392, "relative_strength": 5.54982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.908944, "energy": 73.256778, "activity_lines": [ 39.13574, 38.478116, 37.376359, 36.759969 ] }, { "date": "2024-09-27", "close": 40.5868, "volume": 127, "typical_volume": 1336.45, "trend": 36.283863, "fair_value": 31.200149, "relative_strength": 6.566095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.088047, "energy": 61.785572, "activity_lines": [ 39.635713, 38.958538, 37.749785, 37.051263 ] }, { "date": "2024-10-04", "close": 40.6484, "volume": 335, "typical_volume": 1176.6, "trend": 36.47665, "fair_value": 31.252263, "relative_strength": 6.176518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.120427, "energy": 75.650312, "activity_lines": [ 40.05374, 39.380782, 38.106471, 37.332846 ] }, { "date": "2024-10-11", "close": 41.3647, "volume": 120, "typical_volume": 883.65, "trend": 36.699143, "fair_value": 31.30351, "relative_strength": 6.539386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.919385, "energy": 84.463644, "activity_lines": [ 40.663007, 39.876858, 38.512369, 37.648204 ] }, { "date": "2024-10-18", "close": 42.2698, "volume": 31, "typical_volume": 792.95, "trend": 36.913613, "fair_value": 31.353953, "relative_strength": 7.605161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.803647, "energy": 90.798952, "activity_lines": [ 41.3217, 40.443162, 38.976953, 38.007601 ] }, { "date": "2024-10-25", "close": 40.3179, "volume": 2026, "typical_volume": 655.65, "trend": 37.024083, "fair_value": 31.393658, "relative_strength": 3.322033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.143375, "energy": 72.293863, "activity_lines": [ 41.10976, 40.538555, 39.224143, 38.227233 ] }, { "date": "2024-11-01", "close": 39.6584, "volume": 616, "typical_volume": 564.25, "trend": 37.145157, "fair_value": 31.423675, "relative_strength": 2.868168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.902854, "energy": 54.851195, "activity_lines": [ 40.650053, 40.465136, 39.383722, 38.397189 ] }, { "date": "2024-11-08", "close": 42.8143, "volume": 851, "typical_volume": 591.0, "trend": 37.439747, "fair_value": 31.473615, "relative_strength": 5.690991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.215091, "energy": 61.939588, "activity_lines": [ 41.304207, 40.954449, 39.817681, 38.76294 ] }, { "date": "2024-11-15", "close": 41.8002, "volume": 280, "typical_volume": 602.85, "trend": 37.717673, "fair_value": 31.524796, "relative_strength": 5.124837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.82938, "energy": 53.269549, "activity_lines": [ 41.475933, 41.207038, 40.118082, 39.044259 ] }, { "date": "2024-11-22", "close": 43.7835, "volume": 24, "typical_volume": 603.2, "trend": 38.02967, "fair_value": 31.593782, "relative_strength": 7.997332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.479673, "energy": 66.311596, "activity_lines": [ 42.279727, 41.743507, 40.574284, 39.435603 ] }, { "date": "2024-11-29", "close": 44.628, "volume": 1073, "typical_volume": 625.4, "trend": 38.372947, "fair_value": 31.673047, "relative_strength": 8.522661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.349784, "energy": 90.976174, "activity_lines": [ 43.264107, 42.346, 41.066888, 39.861302 ] }, { "date": "2024-12-06", "close": 42.8898, "volume": 2392, "typical_volume": 735.2, "trend": 38.607963, "fair_value": 31.729353, "relative_strength": 3.220558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.594893, "energy": 82.177171, "activity_lines": [ 43.381747, 42.546473, 41.354884, 40.152712 ] }, { "date": "2024-12-13", "close": 41.1419, "volume": 82, "typical_volume": 685.0, "trend": 38.75747, "fair_value": 31.776508, "relative_strength": -0.42567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.514836, "energy": 56.783702, "activity_lines": [ 42.701327, 42.387273, 41.447276, 40.316191 ] }, { "date": "2024-12-20", "close": 38.7222, "volume": 811, "typical_volume": 658.8, "trend": 38.861973, "fair_value": 31.801634, "relative_strength": -4.475171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.714373, "energy": 17.955585, "activity_lines": [ 41.325833, 41.779155, 41.292099, 40.313916 ] }, { "date": "2024-12-27", "close": 39.1515, "volume": 236229, "typical_volume": 12394.25, "trend": 38.978527, "fair_value": 31.824038, "relative_strength": -3.98625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.042895, "energy": 21.562478, "activity_lines": [ 40.29864, 41.297136, 41.165683, 40.332595 ] }, { "date": "2025-01-03", "close": 39.05, "volume": 228, "typical_volume": 12405.0, "trend": 39.109877, "fair_value": 31.842224, "relative_strength": -3.673472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.519228, "energy": 30.001864, "activity_lines": [ 39.546413, 40.85336, 41.014063, 40.337206 ] }, { "date": "2025-01-10", "close": 37.8143, "volume": 15, "typical_volume": 12405.5, "trend": 39.231677, "fair_value": 31.852188, "relative_strength": -4.839795, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.222787, "energy": 45.732183, "activity_lines": [ 38.754153, 40.207964, 40.737988, 40.253621 ] }, { "date": "2025-01-17", "close": 41.0872, "volume": 1651, "typical_volume": 12485.9, "trend": 39.432947, "fair_value": 31.904514, "relative_strength": 0.347091, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.614443, "energy": 17.2298, "activity_lines": [ 39.391227, 40.191169, 40.7795, 40.373332 ] }, { "date": "2025-01-24", "close": 41.9703, "volume": 497, "typical_volume": 12510.4, "trend": 39.670207, "fair_value": 31.96208, "relative_strength": 0.676839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.442774, "energy": 11.340054, "activity_lines": [ 40.326313, 40.36634, 40.899632, 40.537032 ] }, { "date": "2025-01-31", "close": 41.8475, "volume": 2356, "typical_volume": 12491.35, "trend": 39.913867, "fair_value": 32.010861, "relative_strength": 1.314178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.198886, "energy": 17.481952, "activity_lines": [ 41.003927, 40.516091, 40.987166, 40.677503 ] }, { "date": "2025-02-07", "close": 41.65, "volume": 113, "typical_volume": 12492.85, "trend": 40.08805, "fair_value": 32.060563, "relative_strength": 0.895442, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.465195, "energy": 26.023471, "activity_lines": [ 41.435973, 40.665133, 41.042187, 40.789511 ] }, { "date": "2025-02-14", "close": 42.1385, "volume": 7767, "typical_volume": 12874.85, "trend": 40.266967, "fair_value": 32.120831, "relative_strength": 0.513552, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.69562, "energy": 29.009882, "activity_lines": [ 41.85752, 40.957138, 41.135393, 40.921798 ] }, { "date": "2025-02-21", "close": 41.3207, "volume": 192, "typical_volume": 12867.7, "trend": 40.392783, "fair_value": 32.172342, "relative_strength": 0.122593, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.84396, "energy": 27.822105, "activity_lines": [ 41.718187, 41.114113, 41.143325, 40.989781 ] }, { "date": "2025-02-28", "close": 41.9226, "volume": 16, "typical_volume": 12862.5, "trend": 40.58433, "fair_value": 32.229774, "relative_strength": 2.480701, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.015772, "energy": 29.854016, "activity_lines": [ 41.76392, 41.377273, 41.205379, 41.088479 ] }, { "date": "2025-03-07", "close": 40.0383, "volume": 949, "typical_volume": 12908.4, "trend": 40.72265, "fair_value": 32.284756, "relative_strength": 0.96316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.996402, "energy": 10.759674, "activity_lines": [ 41.184733, 41.239644, 41.085319, 41.053251 ] }, { "date": "2025-03-14", "close": 38.5088, "volume": 361, "typical_volume": 12825.15, "trend": 40.752, "fair_value": 32.31127, "relative_strength": -0.624065, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.303569, "energy": 16.976826, "activity_lines": [ 40.216327, 40.8078, 40.830218, 40.910422 ] }, { "date": "2025-03-21", "close": 39.1759, "volume": 4118, "typical_volume": 13000.25, "trend": 40.75621, "fair_value": 32.335174, "relative_strength": 0.58993, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.433065, "energy": 27.163054, "activity_lines": [ 39.6797, 40.507087, 40.647266, 40.808738 ] }, { "date": "2025-03-28", "close": 38.7859, "volume": 5160, "typical_volume": 13215.7, "trend": 40.71789, "fair_value": 32.358378, "relative_strength": 1.131525, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.639625, "energy": 48.252016, "activity_lines": [ 39.21058, 40.110709, 40.429468, 40.681622 ] }, { "date": "2025-04-04", "close": 31.9472, "volume": 170, "typical_volume": 13210.2, "trend": 40.53011, "fair_value": 32.337422, "relative_strength": -8.211534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.900398, "energy": 76.827334, "activity_lines": [ 36.63088, 38.512773, 39.579549, 40.115771 ] }, { "date": "2025-04-11", "close": 34.531, "volume": 7175, "typical_volume": 13567.75, "trend": 40.38215, "fair_value": 32.337263, "relative_strength": -6.042936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.6958, "energy": 72.752133, "activity_lines": [ 35.577473, 37.566856, 39.022624, 39.728731 ] }, { "date": "2025-04-18", "close": 34.5753, "volume": 3601, "typical_volume": 13694.15, "trend": 40.204697, "fair_value": 32.346398, "relative_strength": -4.503153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.389281, "energy": 87.231243, "activity_lines": [ 34.905987, 36.762022, 38.513979, 39.354096 ] }, { "date": "2025-04-25", "close": 36.0881, "volume": 7734, "typical_volume": 13961.25, "trend": 40.05474, "fair_value": 32.380453, "relative_strength": -4.629527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.576937, "energy": 81.2745, "activity_lines": [ 35.001, 36.360873, 38.197279, 39.088509 ] }, { "date": "2025-05-02", "close": 37.67, "volume": 723, "typical_volume": 13993.3, "trend": 39.95546, "fair_value": 32.421786, "relative_strength": -3.239055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.763705, "energy": 56.725133, "activity_lines": [ 35.829167, 36.357349, 38.063626, 38.934655 ] }, { "date": "2025-05-09", "close": 37.7813, "volume": 5308, "typical_volume": 14218.15, "trend": 39.836013, "fair_value": 32.472043, "relative_strength": -2.46229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.219983, "energy": 30.050305, "activity_lines": [ 36.768827, 36.440438, 37.957105, 38.794386 ] }, { "date": "2025-05-16", "close": 40.1621, "volume": 654, "typical_volume": 2439.4, "trend": 39.765757, "fair_value": 32.545281, "relative_strength": -1.456611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.58447, "energy": 19.961287, "activity_lines": [ 38.113147, 37.031696, 38.081808, 38.815424 ] }, { "date": "2025-05-23", "close": 38.18, "volume": 666, "typical_volume": 2461.3, "trend": 39.694493, "fair_value": 32.581472, "relative_strength": -3.821199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.60109, "energy": 24.31561, "activity_lines": [ 38.42136, 37.260322, 38.012927, 38.713117 ] }, { "date": "2025-05-30", "close": 39.1994, "volume": 34, "typical_volume": 2462.25, "trend": 39.679193, "fair_value": 32.629694, "relative_strength": -2.922214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.335671, "energy": 20.676995, "activity_lines": [ 38.82906, 37.680271, 38.045275, 38.681176 ] }, { "date": "2025-06-06", "close": 39.9482, "volume": 215, "typical_volume": 2390.45, "trend": 39.583657, "fair_value": 32.701175, "relative_strength": -2.680338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.957434, "energy": 16.847157, "activity_lines": [ 39.27894, 38.235938, 38.142341, 38.698531 ] }, { "date": "2025-06-13", "close": 39.4393, "volume": 1324, "typical_volume": 2431.8, "trend": 39.50496, "fair_value": 32.796826, "relative_strength": -3.638647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.326737, "energy": 15.060599, "activity_lines": [ 39.407307, 38.677945, 38.196364, 38.689218 ] }, { "date": "2025-06-20", "close": 39.59, "volume": 2137, "typical_volume": 2420.85, "trend": 39.365177, "fair_value": 32.874321, "relative_strength": -3.154121, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.350508, "energy": 20.903126, "activity_lines": [ 39.475373, 39.011133, 38.276792, 38.694704 ] }, { "date": "2025-06-27", "close": 41.2044, "volume": 36, "typical_volume": 2417.0, "trend": 39.251057, "fair_value": 32.966983, "relative_strength": -2.645693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.631422, "energy": 39.452119, "activity_lines": [ 40.119713, 39.545865, 38.521723, 38.813364 ] }, { "date": "2025-07-04", "close": 42.7794, "volume": 11, "typical_volume": 2029.2, "trend": 39.247377, "fair_value": 33.0678, "relative_strength": -0.759025, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.63563, "energy": 63.377255, "activity_lines": [ 41.087427, 40.246433, 38.918775, 39.040999 ] }, { "date": "2025-07-11", "close": 42.2522, "volume": 275, "typical_volume": 2033.35, "trend": 39.284387, "fair_value": 33.169939, "relative_strength": -1.76377, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.390123, "energy": 73.490403, "activity_lines": [ 41.64074, 40.729485, 39.262566, 39.234858 ] }, { "date": "2025-07-18", "close": 42.03, "volume": 2504, "typical_volume": 2157.75, "trend": 39.394647, "fair_value": 33.263049, "relative_strength": -2.874243, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.747599, "energy": 80.895785, "activity_lines": [ 41.966387, 41.088825, 39.58076, 39.411995 ] }, { "date": "2025-07-25", "close": 43.3607, "volume": 75, "typical_volume": 2114.05, "trend": 39.534953, "fair_value": 33.352972, "relative_strength": -1.247963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.496619, "energy": 91.473292, "activity_lines": [ 42.562887, 41.612862, 40.025175, 39.667869 ] }, { "date": "2025-08-01", "close": 40.6171, "volume": 649, "typical_volume": 2128.45, "trend": 39.58719, "fair_value": 33.426277, "relative_strength": -5.118068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.41327, "energy": 68.447087, "activity_lines": [ 41.993473, 41.579905, 40.192474, 39.737685 ] }, { "date": "2025-08-08", "close": 41.7214, "volume": 4074, "typical_volume": 2126.25, "trend": 39.717427, "fair_value": 33.493337, "relative_strength": -4.831558, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.693995, "energy": 47.553948, "activity_lines": [ 41.831313, 41.70342, 40.454905, 39.875376 ] }, { "date": "2025-08-15", "close": 42.865, "volume": 315, "typical_volume": 1884.0, "trend": 39.776687, "fair_value": 33.571792, "relative_strength": -3.117138, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.250969, "energy": 53.045992, "activity_lines": [ 42.120887, 41.989007, 40.814129, 40.078445 ] }, { "date": "2025-08-22", "close": 44.3026, "volume": 2578, "typical_volume": 2004.4, "trend": 39.85443, "fair_value": 33.670812, "relative_strength": -0.111211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.91051, "energy": 60.433317, "activity_lines": [ 42.848807, 42.482944, 41.290842, 40.37044 ] }, { "date": "2025-08-29", "close": 44.1774, "volume": 259, "typical_volume": 1658.6, "trend": 39.932093, "fair_value": 33.779553, "relative_strength": -0.262897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.462991, "energy": 82.489589, "activity_lines": [ 43.383487, 42.865693, 41.696797, 40.649341 ] }, { "date": "2025-09-05", "close": 44.1035, "volume": 4819, "typical_volume": 1719.5, "trend": 40.013877, "fair_value": 33.874846, "relative_strength": -0.703503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.306944, "energy": 85.417477, "activity_lines": [ 43.839087, 43.151598, 42.049779, 40.918464 ] }, { "date": "2025-09-12", "close": 44.5911, "volume": 2353, "typical_volume": 1450.45, "trend": 40.09563, "fair_value": 33.988381, "relative_strength": -1.093004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.384455, "energy": 86.453287, "activity_lines": [ 44.224793, 43.473447, 42.403826, 41.213769 ] }, { "date": "2025-09-19", "close": 44.9514, "volume": 224, "typical_volume": 1425.5, "trend": 40.216653, "fair_value": 34.122651, "relative_strength": -1.418538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.023237, "energy": 81.398637, "activity_lines": [ 44.539287, 43.827865, 42.751697, 41.527044 ] }, { "date": "2025-09-26", "close": 44.9484, "volume": 72, "typical_volume": 1163.7, "trend": 40.317513, "fair_value": 34.264701, "relative_strength": -1.035255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.01871, "energy": 72.535962, "activity_lines": [ 44.713687, 44.132662, 43.064609, 41.832318 ] }, { "date": "2025-10-03", "close": 45.7792, "volume": 4, "typical_volume": 1131.2, "trend": 40.508877, "fair_value": 34.405479, "relative_strength": -0.22423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.319458, "energy": 77.199819, "activity_lines": [ 45.121967, 44.535451, 43.422515, 42.184685 ] }, { "date": "2025-10-10", "close": 43.2902, "volume": 2367, "typical_volume": 1216.25, "trend": 40.668257, "fair_value": 34.532997, "relative_strength": -3.148389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.326498, "energy": 53.263993, "activity_lines": [ 44.593793, 44.441722, 43.516626, 42.364125 ] }, { "date": "2025-10-17", "close": 44.7579, "volume": 720, "typical_volume": 1250.55, "trend": 40.854323, "fair_value": 34.657969, "relative_strength": -1.417345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.224688, "energy": 49.305114, "activity_lines": [ 44.609073, 44.566245, 43.726184, 42.627973 ] }, { "date": "2025-10-24", "close": 46.2487, "volume": 232, "typical_volume": 1251.4, "trend": 41.103083, "fair_value": 34.777129, "relative_strength": -0.00661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.991419, "energy": 57.133554, "activity_lines": [ 45.110167, 44.906615, 44.051253, 42.975997 ] }, { "date": "2025-10-31", "close": 45.4462, "volume": 710, "typical_volume": 1220.7, "trend": 41.55305, "fair_value": 34.895433, "relative_strength": -2.333969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.999833, "energy": 49.842735, "activity_lines": [ 45.257273, 45.039553, 44.269892, 43.256198 ] }, { "date": "2025-11-07", "close": 45.248, "volume": 1441, "typical_volume": 1185.9, "trend": 41.910283, "fair_value": 34.997878, "relative_strength": -1.013099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.334366, "energy": 50.83109, "activity_lines": [ 45.305127, 45.115662, 44.44105, 43.494582 ] }, { "date": "2025-11-14", "close": 45.3578, "volume": 713, "typical_volume": 1219.75, "trend": 42.2697, "fair_value": 35.103293, "relative_strength": -0.78241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.542057, "energy": 49.333407, "activity_lines": [ 45.424993, 45.192269, 44.595722, 43.717003 ] }, { "date": "2025-11-21", "close": 44.5475, "volume": 102, "typical_volume": 1224.3, "trend": 42.55168, "fair_value": 35.19721, "relative_strength": -0.455664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.127401, "energy": 36.836995, "activity_lines": [ 45.13692, 45.098744, 44.653445, 43.863958 ] }, { "date": "2025-11-28", "close": 47.6259, "volume": 1, "typical_volume": 1210.6, "trend": 42.883543, "fair_value": 35.308405, "relative_strength": 2.783122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.627353, "energy": 50.307014, "activity_lines": [ 45.889007, 45.56572, 44.99593, 44.191327 ] }, { "date": "2025-12-05", "close": 47.7507, "volume": 1323, "typical_volume": 1151.55, "trend": 43.215857, "fair_value": 35.431762, "relative_strength": 2.758667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.142421, "energy": 55.569552, "activity_lines": [ 46.59088, 46.00676, 45.32471, 44.505337 ] }, { "date": "2025-12-12", "close": 48.331, "volume": 570, "typical_volume": 1176.3, "trend": 43.488153, "fair_value": 35.564175, "relative_strength": 4.54842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.014463, "energy": 70.671524, "activity_lines": [ 47.332553, 46.502358, 45.681517, 44.835346 ] }, { "date": "2025-12-19", "close": 47.9084, "volume": 302, "typical_volume": 1158.95, "trend": 43.812433, "fair_value": 35.691716, "relative_strength": 3.388731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.939846, "energy": 77.405802, "activity_lines": [ 47.727827, 46.874724, 45.974407, 45.120523 ] }, { "date": "2025-12-26", "close": 49.0414, "volume": 660, "typical_volume": 988.25, "trend": 44.1405, "fair_value": 35.826123, "relative_strength": 4.211951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.851482, "energy": 80.982606, "activity_lines": [ 48.330727, 47.369122, 46.340482, 45.457876 ] }, { "date": "2026-01-02", "close": 46.6, "volume": 608, "typical_volume": 1002.9, "trend": 44.362227, "fair_value": 35.936776, "relative_strength": 0.017462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.255678, "energy": 49.874074, "activity_lines": [ 47.820233, 47.341747, 46.439185, 45.616553 ] }, { "date": "2026-01-09", "close": 51.2458, "volume": 1019, "typical_volume": 924.95, "trend": 44.755777, "fair_value": 36.070492, "relative_strength": 8.019905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.322944, "energy": 61.575321, "activity_lines": [ 48.926733, 48.152676, 46.96256, 46.060655 ] }, { "date": "2026-01-16", "close": 51.8082, "volume": 3245, "typical_volume": 1074.25, "trend": 45.16305, "fair_value": 36.213836, "relative_strength": 9.421396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.591828, "energy": 76.719886, "activity_lines": [ 49.987693, 48.960413, 47.506434, 46.51565 ] }, { "date": "2026-01-23", "close": 51.5102, "volume": 1932, "typical_volume": 929.9, "trend": 45.506577, "fair_value": 36.348637, "relative_strength": 9.025675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.86001, "energy": 68.149822, "activity_lines": [ 50.717507, 49.594691, 47.98559, 46.925143 ] }, { "date": "2026-01-30", "close": 52.1347, "volume": 2775, "typical_volume": 951.0, "trend": 45.81842, "fair_value": 36.484664, "relative_strength": 9.756786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.817165, "energy": 86.806405, "activity_lines": [ 51.415367, 50.230653, 48.488951, 47.352764 ] }, { "date": "2026-02-06", "close": 54.3715, "volume": 3909, "typical_volume": 1135.25, "trend": 46.222397, "fair_value": 36.639081, "relative_strength": 14.414265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.993392, "energy": 91.560142, "activity_lines": [ 52.652607, 51.135356, 49.16942, 47.904576 ] }, { "date": "2026-02-13", "close": 53.7562, "volume": 1352, "typical_volume": 1199.25, "trend": 46.61327, "fair_value": 36.790677, "relative_strength": 14.306043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.536591, "energy": 84.955131, "activity_lines": [ 53.166647, 51.80554, 49.746431, 48.390628 ] }, { "date": "2026-02-20", "close": 54.4143, "volume": 621, "typical_volume": 1230.1, "trend": 46.981723, "fair_value": 36.95634, "relative_strength": 14.122355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.211172, "energy": 87.766985, "activity_lines": [ 53.732693, 52.486187, 50.344176, 48.89392 ] }, { "date": "2026-02-27", "close": 54.4324, "volume": 1342, "typical_volume": 1178.85, "trend": 47.442233, "fair_value": 37.116522, "relative_strength": 14.479175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.137362, "energy": 86.146765, "activity_lines": [ 54.131033, 53.05952, 50.902526, 49.374609 ] }, { "date": "2026-03-06", "close": 50.8316, "volume": 3862, "typical_volume": 1335.95, "trend": 47.745907, "fair_value": 37.275169, "relative_strength": 8.911027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.415985, "energy": 56.277508, "activity_lines": [ 53.134293, 52.859544, 51.064884, 49.593278 ] }, { "date": "2026-03-13", "close": 49.3264, "volume": 674, "typical_volume": 1358.05, "trend": 47.961287, "fair_value": 37.430043, "relative_strength": 7.140153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.752654, "energy": 32.594821, "activity_lines": [ 51.722693, 52.353345, 51.054967, 49.695245 ] }, { "date": "2026-03-20", "close": 48.0447, "volume": 336, "typical_volume": 1339.35, "trend": 48.086023, "fair_value": 37.573681, "relative_strength": 6.157541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.160339, "energy": 22.318726, "activity_lines": [ 50.2202, 51.56454, 50.908328, 49.700626 ] }, { "date": "2026-03-27", "close": 47.4134, "volume": 994, "typical_volume": 1317.0, "trend": 48.19389, "fair_value": 37.69881, "relative_strength": 7.031942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.765937, "energy": 27.615948, "activity_lines": [ 48.88804, 50.719155, 50.689191, 49.657231 ] }, { "date": "2026-04-03", "close": 49.9591, "volume": 261, "typical_volume": 1294.4, "trend": 48.389077, "fair_value": 37.840026, "relative_strength": 8.674467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.761347, "energy": 26.457395, "activity_lines": [ 48.871173, 50.416529, 50.702191, 49.771116 ] }, { "date": "2026-04-10", "close": 52.8429, "volume": 2043, "typical_volume": 1391.45, "trend": 48.664137, "fair_value": 37.995458, "relative_strength": 10.575015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.830471, "energy": 23.718193, "activity_lines": [ 50.113793, 50.666433, 50.967927, 50.058459 ] }, { "date": "2026-04-17", "close": 55.3696, "volume": 622, "typical_volume": 1422.5, "trend": 49.01141, "fair_value": 38.167649, "relative_strength": 10.50809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.156975, "energy": 37.306122, "activity_lines": [ 52.06456, 51.36286, 51.4348, 50.49107 ] }, { "date": "2026-04-24", "close": 55.5212, "volume": 565, "typical_volume": 1384.6, "trend": 49.363837, "fair_value": 38.340048, "relative_strength": 9.877142, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.229389, "energy": 77.233582, "activity_lines": [ 53.66298, 52.068704, 51.879235, 50.911056 ] }, { "date": "2026-05-01", "close": 57.116, "volume": 369, "typical_volume": 1374.55, "trend": 49.74173, "fair_value": 38.529235, "relative_strength": 11.616029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.928208, "energy": 88.255937, "activity_lines": [ 55.294567, 53.03242, 52.438554, 51.411196 ] }, { "date": "2026-05-08", "close": 58.3514, "volume": 1316, "typical_volume": 1425.25, "trend": 50.24377, "fair_value": 38.730211, "relative_strength": 11.064159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.474004, "energy": 93.599407, "activity_lines": [ 56.691113, 54.171633, 53.073697, 51.966658 ] }, { "date": "2026-05-15", "close": 57.4852, "volume": 241, "typical_volume": 1404.3, "trend": 50.668013, "fair_value": 38.9226, "relative_strength": 8.909489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.712358, "energy": 88.901417, "activity_lines": [ 57.23944, 55.0821, 53.576616, 52.433848 ] }, { "date": "2026-05-22", "close": 59.4496, "volume": 478, "typical_volume": 1397.8, "trend": 51.108043, "fair_value": 39.132499, "relative_strength": 11.262991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.64005, "energy": 81.205003, "activity_lines": [ 58.13308, 56.228756, 54.226412, 53.000402 ] }, { "date": "2026-05-29", "close": 60.1459, "volume": 106, "typical_volume": 1352.15, "trend": 51.598033, "fair_value": 39.340412, "relative_strength": 10.589978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.614825, "energy": 70.135961, "activity_lines": [ 58.98682, 57.317955, 54.881334, 53.583489 ] }, { "date": "2026-06-05", "close": 59.5388, "volume": 2302, "typical_volume": 1305.0, "trend": 52.074393, "fair_value": 39.540917, "relative_strength": 11.885889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.527347, "energy": 62.996831, "activity_lines": [ 59.32988, 58.076749, 55.436056, 54.095797 ] }, { "date": "2026-06-12", "close": 61.9458, "volume": 2730, "typical_volume": 1344.9, "trend": 52.627327, "fair_value": 39.750034, "relative_strength": 15.23728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.354918, "energy": 68.168975, "activity_lines": [ 60.313753, 59.052718, 56.183203, 54.732662 ] }, { "date": "2026-06-19", "close": 61.5832, "volume": 172, "typical_volume": 1214.75, "trend": 53.195183, "fair_value": 39.964228, "relative_strength": 13.055551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.672326, "energy": 76.472432, "activity_lines": [ 60.937133, 59.74482, 56.846123, 55.31046 ] }, { "date": "2026-06-26", "close": 62.589, "volume": 3494, "typical_volume": 1194.0, "trend": 53.693953, "fair_value": 40.174501, "relative_strength": 17.14054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.561483, "energy": 77.062075, "activity_lines": [ 61.62258, 60.46088, 57.559841, 55.916512 ] }, { "date": "2026-07-03", "close": 64.25, "volume": 12991, "typical_volume": 1775.95, "trend": 54.24393, "fair_value": 40.400108, "relative_strength": 17.174094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.502577, "energy": 85.434284, "activity_lines": [ 62.6524, 61.347678, 58.392619, 56.597548 ] }, { "date": "2026-07-10", "close": 64.5733, "volume": 16484, "typical_volume": 2569.1, "trend": 54.78534, "fair_value": 40.621249, "relative_strength": 15.662754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.256687, "energy": 79.28828, "activity_lines": [ 63.51638, 62.134553, 59.206217, 57.263959 ] }, { "date": "2026-07-17", "close": 64.9813, "volume": 2259, "typical_volume": 2614.95, "trend": 55.354437, "fair_value": 40.836783, "relative_strength": 17.61651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.052587, "energy": 75.021331, "activity_lines": [ 64.180727, 62.860022, 60.010295, 57.921763 ] }, { "date": "2026-07-24", "close": 65.001, "volume": 2419, "typical_volume": 2542.8, "trend": 55.886423, "fair_value": 41.05186, "relative_strength": 17.762763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.957009, "energy": 66.347595, "activity_lines": [ 64.649273, 63.468529, 60.766017, 58.544122 ] }, { "date": "2026-07-31", "close": 66.9247, "volume": 5483, "typical_volume": 2783.25, "trend": 56.563913, "fair_value": 41.285637, "relative_strength": 19.210947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.47945, "energy": 69.27645, "activity_lines": [ 65.5312, 64.290149, 61.637475, 59.256268 ] }, { "date": "2026-08-07", "close": 69.6105, "volume": 5427, "typical_volume": 3037.8, "trend": 57.17607, "fair_value": 41.535902, "relative_strength": 19.063254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.222846, "energy": 78.466944, "activity_lines": [ 67.019347, 65.464185, 62.680922, 60.097984 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }