{ "ticker": { "uuid": "bf65454f-bc31-45fb-9cf4-b03c31071bf7", "symbol": "ADZ", "name": "Adolfo Dom\u00ednguez, S.A.", "exchange": "MCE", "country": "ES", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^IBEX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 57.709, "architecture_energy": 43.466, "architecture_maturity": 47.386, "architecture_confidence": 59.162, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.24, "rotation_up": 49.03, "upward_expansion": 77.1, "deceleration": 68.2, "rotation_down": 23.3, "downward_expansion": 6.1 }, "activity_lines": [ 6.013333, 5.983636, 5.802048, 5.673505 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 5.9, "trend_reference": 5.581667, "distance_from_trend": 0.057032, "trend_direction": "Improving", "fair_value": 5.087051, "distance_from_fair_value": 0.159807, "fair_value_direction": "Improving", "relative_strength": -5.195343, "relative_strength_direction": "Weakening", "price_momentum": 0.026087, "excess_performance": -0.098344, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.057032, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.061422, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.159807, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.097753, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.051953, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.004344, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.026087, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.17946, "read": "Demand-led" } ], "volume": { "latest": 6083, "relative_activity": 0.469732, "balance": 2.17946, "dry_up": 0.945255, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.051499, "annualized_volatility": 0.253329, "from_high_reference": -0.092308, "from_low_reference": 0.271552 }, "levels": { "trend_reference": 5.581667, "fair_value_reference": 5.087051, "structural_low": 4.64, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.00813, "positive_rate": 0.235294, "directional_follow_through": 0.235294, "median_excess_return": -0.005109, "regime_survival": 0.588235, "best_return": 0.116071, "worst_return": -0.111111, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.048, "positive_rate": 0.142857, "directional_follow_through": 0.142857, "median_excess_return": -0.091559, "regime_survival": 0.142857, "best_return": 0.0199, "worst_return": -0.170732, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.0, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.054365, "regime_survival": 0.4, "best_return": 0.08, "worst_return": -0.21, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.092495, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.066761, "regime_survival": 0.0, "best_return": 0.355721, "worst_return": -0.170732, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-04-11", "tenure": "Established", "return": -0.113725, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-27", "tenure": "Developing", "return": 0.021645, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": 0.008197, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.049505, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": -0.036, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": 0.01, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.017822, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.020576, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.008065, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.056911, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": -0.072072, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.016393, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": 0.048544, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.035088, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.1, "volume": 2076, "typical_volume": 15178.7, "trend": 5.919, "fair_value": 4.414167, "relative_strength": 14.062169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 21.260333, "energy": 18.079209, "activity_lines": [ 6.1, 6.055455, 5.890952, 5.920559 ] }, { "date": "2023-08-25", "close": 6.1, "volume": 962, "typical_volume": 15039.0, "trend": 5.969, "fair_value": 4.426026, "relative_strength": 12.690885, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.452091, "energy": 8.069274, "activity_lines": [ 6.083333, 6.086364, 5.914048, 5.932237 ] }, { "date": "2023-09-01", "close": 6.05, "volume": 14535, "typical_volume": 15290.05, "trend": 6.005333, "fair_value": 4.438654, "relative_strength": 10.035134, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.017349, "energy": 5.612482, "activity_lines": [ 6.07, 6.096364, 5.933333, 5.937462 ] }, { "date": "2023-09-08", "close": 6.0, "volume": 1099, "typical_volume": 13869.95, "trend": 6.001333, "fair_value": 4.452564, "relative_strength": 9.670946, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.019579, "energy": 7.189996, "activity_lines": [ 6.046667, 6.085455, 5.948095, 5.937118 ] }, { "date": "2023-09-15", "close": 5.95, "volume": 3390, "typical_volume": 13119.5, "trend": 5.984333, "fair_value": 4.465769, "relative_strength": 6.265708, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.842033, "energy": 4.243564, "activity_lines": [ 6.013333, 6.055455, 5.957857, 5.933806 ] }, { "date": "2023-09-22", "close": 5.95, "volume": 11755, "typical_volume": 12047.45, "trend": 5.965333, "fair_value": 4.481538, "relative_strength": 6.376499, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.659476, "energy": 4.500276, "activity_lines": [ 5.983333, 6.027273, 5.96881, 5.931591 ] }, { "date": "2023-09-29", "close": 5.45, "volume": 31108, "typical_volume": 13070.05, "trend": 5.916333, "fair_value": 4.493974, "relative_strength": -1.888634, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.895047, "energy": 21.02338, "activity_lines": [ 5.796667, 5.912727, 5.930476, 5.898344 ] }, { "date": "2023-10-06", "close": 5.45, "volume": 22505, "typical_volume": 13782.6, "trend": 5.895333, "fair_value": 4.506026, "relative_strength": -0.091783, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.191556, "energy": 50.345862, "activity_lines": [ 5.653333, 5.815455, 5.892619, 5.868258 ] }, { "date": "2023-10-13", "close": 5.25, "volume": 15212, "typical_volume": 14408.3, "trend": 5.866333, "fair_value": 4.516474, "relative_strength": -3.883841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.947661, "energy": 68.905795, "activity_lines": [ 5.483333, 5.694545, 5.835476, 5.826624 ] }, { "date": "2023-10-20", "close": 5.15, "volume": 2402, "typical_volume": 14072.05, "trend": 5.828, "fair_value": 4.526923, "relative_strength": -3.799413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.602386, "energy": 76.425582, "activity_lines": [ 5.33, 5.570909, 5.770238, 5.780409 ] }, { "date": "2023-10-27", "close": 5.1, "volume": 4326, "typical_volume": 14131.55, "trend": 5.786667, "fair_value": 4.536218, "relative_strength": -3.82844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.234117, "energy": 78.252167, "activity_lines": [ 5.213333, 5.453636, 5.702381, 5.733441 ] }, { "date": "2023-11-03", "close": 5.2, "volume": 5587, "typical_volume": 14259.35, "trend": 5.75, "fair_value": 4.547436, "relative_strength": -6.144045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.790461, "energy": 74.06331, "activity_lines": [ 5.186667, 5.372727, 5.646429, 5.695591 ] }, { "date": "2023-11-10", "close": 5.0, "volume": 7583, "typical_volume": 14412.15, "trend": 5.713333, "fair_value": 4.554231, "relative_strength": -10.648107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.206334, "energy": 74.131075, "activity_lines": [ 5.11, 5.271818, 5.572619, 5.647204 ] }, { "date": "2023-11-17", "close": 5.0, "volume": 4190, "typical_volume": 14165.85, "trend": 5.681667, "fair_value": 4.559615, "relative_strength": -14.308043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.844747, "energy": 69.166659, "activity_lines": [ 5.063333, 5.19, 5.500714, 5.601183 ] }, { "date": "2023-11-24", "close": 4.9, "volume": 9743, "typical_volume": 11189.4, "trend": 5.638333, "fair_value": 4.561987, "relative_strength": -17.53807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.045767, "energy": 63.802342, "activity_lines": [ 5.0, 5.108182, 5.421429, 5.550753 ] }, { "date": "2023-12-01", "close": 4.96, "volume": 10313, "typical_volume": 8075.2, "trend": 5.617, "fair_value": 4.564487, "relative_strength": -18.186274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.566348, "energy": 65.298566, "activity_lines": [ 4.973333, 5.056364, 5.353333, 5.506989 ] }, { "date": "2023-12-08", "close": 4.92, "volume": 5524, "typical_volume": 7930.6, "trend": 5.596, "fair_value": 4.5675, "relative_strength": -19.485868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.825018, "energy": 61.476133, "activity_lines": [ 4.942667, 5.015273, 5.287333, 5.462022 ] }, { "date": "2023-12-15", "close": 4.86, "volume": 12647, "typical_volume": 8390.7, "trend": 5.578, "fair_value": 4.569167, "relative_strength": -19.424304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.507633, "energy": 55.786406, "activity_lines": [ 4.910667, 4.972909, 5.222667, 5.414538 ] }, { "date": "2023-12-22", "close": 4.84, "volume": 6775, "typical_volume": 8628.05, "trend": 5.554333, "fair_value": 4.570897, "relative_strength": -19.915784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.443041, "energy": 53.41882, "activity_lines": [ 4.881333, 4.937636, 5.162238, 5.366925 ] }, { "date": "2023-12-29", "close": 5.0, "volume": 9645, "typical_volume": 9068.85, "trend": 5.534333, "fair_value": 4.573846, "relative_strength": -17.202018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.530041, "energy": 48.119107, "activity_lines": [ 4.916, 4.938909, 5.123048, 5.331161 ] }, { "date": "2024-01-05", "close": 4.96, "volume": 3675, "typical_volume": 9148.8, "trend": 5.513, "fair_value": 4.574679, "relative_strength": -18.454834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.622047, "energy": 43.823241, "activity_lines": [ 4.930667, 4.935636, 5.08481, 5.294108 ] }, { "date": "2024-01-12", "close": 4.92, "volume": 1057, "typical_volume": 9153.55, "trend": 5.495333, "fair_value": 4.575577, "relative_strength": -18.650732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.415647, "energy": 39.071009, "activity_lines": [ 4.932, 4.927636, 5.04819, 5.255849 ] }, { "date": "2024-01-19", "close": 4.92, "volume": 473, "typical_volume": 8450.45, "trend": 5.479333, "fair_value": 4.578462, "relative_strength": -16.789262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.314227, "energy": 37.434127, "activity_lines": [ 4.933333, 4.924727, 5.01719, 5.218731 ] }, { "date": "2024-01-26", "close": 4.78, "volume": 4045, "typical_volume": 8597.75, "trend": 5.457, "fair_value": 4.581282, "relative_strength": -19.725451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.777215, "energy": 50.068958, "activity_lines": [ 4.884, 4.897818, 4.978238, 5.173613 ] }, { "date": "2024-02-02", "close": 4.78, "volume": 5553, "typical_volume": 8705.9, "trend": 5.414667, "fair_value": 4.584167, "relative_strength": -20.570259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.536429, "energy": 54.577768, "activity_lines": [ 4.838667, 4.874909, 4.945095, 5.129935 ] }, { "date": "2024-02-09", "close": 4.74, "volume": 1431, "typical_volume": 8189.7, "trend": 5.366, "fair_value": 4.587436, "relative_strength": -19.416304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.09263, "energy": 56.866479, "activity_lines": [ 4.794667, 4.846909, 4.913714, 5.086409 ] }, { "date": "2024-02-16", "close": 4.52, "volume": 34355, "typical_volume": 8352.05, "trend": 5.303333, "fair_value": 4.588974, "relative_strength": -22.487895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.191063, "energy": 66.64424, "activity_lines": [ 4.692, 4.782909, 4.867143, 5.031828 ] }, { "date": "2024-02-23", "close": 4.5, "volume": 20248, "typical_volume": 8239.2, "trend": 5.248333, "fair_value": 4.590577, "relative_strength": -24.036248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.506232, "energy": 63.237316, "activity_lines": [ 4.609333, 4.722545, 4.823095, 4.98 ] }, { "date": "2024-03-01", "close": 4.4, "volume": 24707, "typical_volume": 8713.95, "trend": 5.191667, "fair_value": 4.590962, "relative_strength": -24.508076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.551023, "energy": 71.409133, "activity_lines": [ 4.521333, 4.650545, 4.774048, 4.925269 ] }, { "date": "2024-03-08", "close": 4.46, "volume": 5677, "typical_volume": 8877.7, "trend": 5.140333, "fair_value": 4.592115, "relative_strength": -24.712945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.90762, "energy": 65.040246, "activity_lines": [ 4.478667, 4.597455, 4.734762, 4.878065 ] }, { "date": "2024-03-15", "close": 4.46, "volume": 24403, "typical_volume": 9881.55, "trend": 5.085667, "fair_value": 4.593654, "relative_strength": -26.093813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.644503, "energy": 53.637327, "activity_lines": [ 4.457333, 4.554182, 4.698762, 4.834172 ] }, { "date": "2024-03-22", "close": 4.4, "volume": 4105, "typical_volume": 9807.45, "trend": 5.029, "fair_value": 4.594936, "relative_strength": -28.63081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.120566, "energy": 52.548656, "activity_lines": [ 4.434667, 4.509091, 4.660095, 4.789935 ] }, { "date": "2024-03-29", "close": 4.62, "volume": 15317, "typical_volume": 10194.15, "trend": 4.981333, "fair_value": 4.596987, "relative_strength": -25.26387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.0162, "energy": 39.82904, "activity_lines": [ 4.493333, 4.513455, 4.64619, 4.763548 ] }, { "date": "2024-04-05", "close": 4.62, "volume": 378, "typical_volume": 10003.55, "trend": 4.935333, "fair_value": 4.598846, "relative_strength": -23.510543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.786187, "energy": 28.496786, "activity_lines": [ 4.544, 4.523273, 4.634095, 4.740237 ] }, { "date": "2024-04-12", "close": 4.47, "volume": 5621, "typical_volume": 9797.45, "trend": 4.886, "fair_value": 4.598974, "relative_strength": -23.783361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.509864, "energy": 26.69326, "activity_lines": [ 4.53, 4.508727, 4.609524, 4.710215 ] }, { "date": "2024-04-19", "close": 4.47, "volume": 962, "typical_volume": 9329.9, "trend": 4.836667, "fair_value": 4.598718, "relative_strength": -23.515308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.087303, "energy": 23.165012, "activity_lines": [ 4.515333, 4.499818, 4.587, 4.683376 ] }, { "date": "2024-04-26", "close": 4.78, "volume": 9589, "typical_volume": 9533.15, "trend": 4.814333, "fair_value": 4.599551, "relative_strength": -20.64887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.190873, "energy": 12.885519, "activity_lines": [ 4.603333, 4.552182, 4.596333, 4.67972 ] }, { "date": "2024-05-03", "close": 5.6, "volume": 109289, "typical_volume": 14365.25, "trend": 4.819333, "fair_value": 4.606923, "relative_strength": -4.139161, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.302211, "energy": 31.263333, "activity_lines": [ 4.939333, 4.748909, 4.684429, 4.730409 ] }, { "date": "2024-05-10", "close": 5.38, "volume": 50147, "typical_volume": 16533.85, "trend": 4.823667, "fair_value": 4.612821, "relative_strength": -9.608361, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.840548, "energy": 45.261374, "activity_lines": [ 5.136667, 4.885636, 4.748048, 4.766581 ] }, { "date": "2024-05-17", "close": 5.48, "volume": 10632, "typical_volume": 16583.2, "trend": 4.834667, "fair_value": 4.619423, "relative_strength": -9.40947, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.398002, "energy": 63.995058, "activity_lines": [ 5.316667, 5.022727, 4.818619, 4.808925 ] }, { "date": "2024-05-24", "close": 5.4, "volume": 12910, "typical_volume": 17044.95, "trend": 4.844667, "fair_value": 4.62609, "relative_strength": -9.68119, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.984686, "energy": 76.744328, "activity_lines": [ 5.402667, 5.126727, 4.879286, 4.845398 ] }, { "date": "2024-05-31", "close": 5.14, "volume": 14338, "typical_volume": 17709.0, "trend": 4.842667, "fair_value": 4.631474, "relative_strength": -14.15031, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.282065, "energy": 65.274418, "activity_lines": [ 5.34, 5.166364, 4.913095, 4.864452 ] }, { "date": "2024-06-07", "close": 5.12, "volume": 3693, "typical_volume": 17870.0, "trend": 4.846667, "fair_value": 4.636859, "relative_strength": -14.632231, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.334584, "energy": 39.849945, "activity_lines": [ 5.246667, 5.188909, 4.943952, 4.882344 ] }, { "date": "2024-06-14", "close": 5.22, "volume": 13081, "typical_volume": 18321.8, "trend": 4.854, "fair_value": 4.643654, "relative_strength": -9.369522, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.327557, "energy": 27.728225, "activity_lines": [ 5.218667, 5.220545, 4.983381, 4.90643 ] }, { "date": "2024-06-21", "close": 5.36, "volume": 3185, "typical_volume": 18203.4, "trend": 4.869333, "fair_value": 4.650513, "relative_strength": -6.945147, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.9318, "energy": 26.629027, "activity_lines": [ 5.248, 5.266727, 5.034048, 4.939075 ] }, { "date": "2024-06-28", "close": 5.18, "volume": 3442, "typical_volume": 18303.95, "trend": 4.876667, "fair_value": 4.656154, "relative_strength": -9.024421, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.921597, "energy": 24.14103, "activity_lines": [ 5.225333, 5.264, 5.06481, 4.959118 ] }, { "date": "2024-07-05", "close": 4.94, "volume": 4245, "typical_volume": 16798.45, "trend": 4.877333, "fair_value": 4.660513, "relative_strength": -13.206693, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.735855, "energy": 18.443242, "activity_lines": [ 5.137333, 5.204727, 5.070619, 4.963204 ] }, { "date": "2024-07-12", "close": 4.96, "volume": 2524, "typical_volume": 15912.25, "trend": 4.880667, "fair_value": 4.665, "relative_strength": -13.921758, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.122152, "energy": 14.696889, "activity_lines": [ 5.069333, 5.146182, 5.076333, 4.968538 ] }, { "date": "2024-07-19", "close": 5.0, "volume": 6836, "typical_volume": 15018.7, "trend": 4.886, "fair_value": 4.669231, "relative_strength": -11.225503, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.740196, "energy": 16.195948, "activity_lines": [ 5.025333, 5.106545, 5.083667, 4.976237 ] }, { "date": "2024-07-26", "close": 5.1, "volume": 5793, "typical_volume": 15024.5, "trend": 4.889333, "fair_value": 4.67391, "relative_strength": -9.474941, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.336502, "energy": 13.05948, "activity_lines": [ 5.029333, 5.092, 5.097667, 4.990043 ] }, { "date": "2024-08-02", "close": 4.96, "volume": 4306, "typical_volume": 14019.65, "trend": 4.889333, "fair_value": 4.677692, "relative_strength": -7.234172, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.964118, "energy": 10.780959, "activity_lines": [ 5.004, 5.058909, 5.095286, 4.994602 ] }, { "date": "2024-08-09", "close": 4.82, "volume": 6468, "typical_volume": 14137.8, "trend": 4.886, "fair_value": 4.680577, "relative_strength": -8.921582, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.030903, "energy": 9.477473, "activity_lines": [ 4.946667, 5.008364, 5.07719, 4.990129 ] }, { "date": "2024-08-16", "close": 4.95, "volume": 25615, "typical_volume": 14652.7, "trend": 4.887, "fair_value": 4.684295, "relative_strength": -8.393461, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.657259, "energy": 14.919812, "activity_lines": [ 4.940667, 4.987273, 5.069476, 4.994258 ] }, { "date": "2024-08-23", "close": 4.96, "volume": 9524, "typical_volume": 15110.0, "trend": 4.893, "fair_value": 4.688397, "relative_strength": -10.133919, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 10.265964, "energy": 16.809983, "activity_lines": [ 4.938667, 4.971091, 5.061143, 4.998968 ] }, { "date": "2024-08-30", "close": 4.91, "volume": 4872, "typical_volume": 15072.55, "trend": 4.897333, "fair_value": 4.692115, "relative_strength": -11.274942, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.87098, "energy": 16.056182, "activity_lines": [ 4.922667, 4.950545, 5.046429, 5.000065 ] }, { "date": "2024-09-06", "close": 4.84, "volume": 3078, "typical_volume": 15178.35, "trend": 4.900667, "fair_value": 4.695128, "relative_strength": -10.008109, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.52455, "energy": 14.850286, "activity_lines": [ 4.896, 4.925455, 5.022952, 4.996366 ] }, { "date": "2024-09-13", "close": 4.82, "volume": 14362, "typical_volume": 15417.0, "trend": 4.910667, "fair_value": 4.6975, "relative_strength": -12.513765, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.23532, "energy": 20.14294, "activity_lines": [ 4.870667, 4.902909, 4.99581, 4.991161 ] }, { "date": "2024-09-20", "close": 4.9, "volume": 6983, "typical_volume": 10301.7, "trend": 4.924, "fair_value": 4.700577, "relative_strength": -11.931836, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.013477, "energy": 24.361315, "activity_lines": [ 4.872, 4.897091, 4.976095, 4.990473 ] }, { "date": "2024-09-27", "close": 4.8, "volume": 3568, "typical_volume": 7972.75, "trend": 4.937333, "fair_value": 4.703333, "relative_strength": -14.662515, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.400493, "energy": 32.642035, "activity_lines": [ 4.843333, 4.874182, 4.95019, 4.982473 ] }, { "date": "2024-10-04", "close": 4.71, "volume": 2705, "typical_volume": 7576.4, "trend": 4.945667, "fair_value": 4.706026, "relative_strength": -13.38585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -38.250497, "energy": 43.19421, "activity_lines": [ 4.795333, 4.838545, 4.918476, 4.967806 ] }, { "date": "2024-10-11", "close": 4.7, "volume": 8653, "typical_volume": 7363.55, "trend": 4.953667, "fair_value": 4.708718, "relative_strength": -13.419828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.46324, "energy": 57.803911, "activity_lines": [ 4.757333, 4.808182, 4.889476, 4.951957 ] }, { "date": "2024-10-18", "close": 4.82, "volume": 22716, "typical_volume": 7782.45, "trend": 4.967667, "fair_value": 4.711795, "relative_strength": -12.130811, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.095699, "energy": 48.442586, "activity_lines": [ 4.768667, 4.804364, 4.875238, 4.943333 ] }, { "date": "2024-10-25", "close": 4.86, "volume": 4030, "typical_volume": 7799.3, "trend": 4.975667, "fair_value": 4.715705, "relative_strength": -9.952351, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.10691, "energy": 32.861849, "activity_lines": [ 4.793333, 4.807818, 4.866333, 4.936387 ] }, { "date": "2024-11-01", "close": 4.85, "volume": 1628, "typical_volume": 7226.65, "trend": 4.983333, "fair_value": 4.720385, "relative_strength": -9.799656, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.60458, "energy": 21.603267, "activity_lines": [ 4.817333, 4.811091, 4.857714, 4.92828 ] }, { "date": "2024-11-08", "close": 5.0, "volume": 15653, "typical_volume": 7850.05, "trend": 5.001, "fair_value": 4.725385, "relative_strength": -4.255886, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.60839, "energy": 14.750087, "activity_lines": [ 4.888, 4.843636, 4.865143, 4.929355 ] }, { "date": "2024-11-15", "close": 5.1, "volume": 5398, "typical_volume": 7947.85, "trend": 5.022, "fair_value": 4.731218, "relative_strength": -2.742701, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.376695, "energy": 14.663431, "activity_lines": [ 4.972667, 4.892727, 4.88381, 4.935742 ] }, { "date": "2024-11-22", "close": 4.9, "volume": 3928, "typical_volume": 7932.0, "trend": 5.026, "fair_value": 4.737372, "relative_strength": -6.432592, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.844856, "energy": 15.312765, "activity_lines": [ 4.964, 4.900727, 4.88381, 4.927871 ] }, { "date": "2024-11-29", "close": 5.16, "volume": 14307, "typical_volume": 8521.15, "trend": 5.011333, "fair_value": 4.746346, "relative_strength": -1.144218, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.898752, "energy": 25.232692, "activity_lines": [ 5.036667, 4.954545, 4.908762, 4.936516 ] }, { "date": "2024-12-06", "close": 5.0, "volume": 7018, "typical_volume": 8530.25, "trend": 4.998667, "fair_value": 4.754551, "relative_strength": -7.360615, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.400322, "energy": 20.499821, "activity_lines": [ 5.036, 4.974545, 4.917524, 4.935785 ] }, { "date": "2024-12-13", "close": 5.02, "volume": 19099, "typical_volume": 9195.55, "trend": 4.983333, "fair_value": 4.764167, "relative_strength": -4.234837, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.53938, "energy": 12.709986, "activity_lines": [ 5.032, 4.994545, 4.92819, 4.937161 ] }, { "date": "2024-12-20", "close": 4.9, "volume": 7042, "typical_volume": 9332.35, "trend": 4.966667, "fair_value": 4.773141, "relative_strength": -3.98997, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.631197, "energy": 7.323919, "activity_lines": [ 4.986667, 4.987091, 4.92781, 4.931785 ] }, { "date": "2024-12-27", "close": 4.76, "volume": 18547, "typical_volume": 9936.3, "trend": 4.954, "fair_value": 4.779295, "relative_strength": -6.922703, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.648056, "energy": 18.329145, "activity_lines": [ 4.908, 4.950545, 4.914381, 4.918452 ] }, { "date": "2025-01-03", "close": 4.8, "volume": 26812, "typical_volume": 9996.15, "trend": 4.943333, "fair_value": 4.786987, "relative_strength": -6.799999, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.928039, "energy": 20.406841, "activity_lines": [ 4.852, 4.922364, 4.905048, 4.908516 ] }, { "date": "2025-01-10", "close": 4.84, "volume": 9939, "typical_volume": 10016.9, "trend": 4.930667, "fair_value": 4.794744, "relative_strength": -6.275428, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.929961, "energy": 21.159505, "activity_lines": [ 4.833333, 4.902545, 4.900238, 4.901849 ] }, { "date": "2025-01-17", "close": 5.08, "volume": 28418, "typical_volume": 11194.2, "trend": 4.921333, "fair_value": 4.804103, "relative_strength": -2.932709, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.608478, "energy": 6.064206, "activity_lines": [ 4.905333, 4.926545, 4.918857, 4.911484 ] }, { "date": "2025-01-24", "close": 5.06, "volume": 9333, "typical_volume": 11506.95, "trend": 4.917333, "fair_value": 4.814103, "relative_strength": -3.601751, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.963281, "energy": 17.735147, "activity_lines": [ 4.966667, 4.945455, 4.934762, 4.92043 ] }, { "date": "2025-01-31", "close": 5.02, "volume": 28733, "typical_volume": 12225.5, "trend": 4.92, "fair_value": 4.823526, "relative_strength": -7.068454, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.813346, "energy": 21.939264, "activity_lines": [ 5.004, 4.957818, 4.94581, 4.927054 ] }, { "date": "2025-02-07", "close": 5.08, "volume": 10064, "typical_volume": 12379.55, "trend": 4.924, "fair_value": 4.833397, "relative_strength": -8.010971, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.08083, "energy": 31.946987, "activity_lines": [ 5.044, 4.978909, 4.961619, 4.937376 ] }, { "date": "2025-02-14", "close": 4.96, "volume": 11395, "typical_volume": 12770.9, "trend": 4.922667, "fair_value": 4.841731, "relative_strength": -11.7456, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.265462, "energy": 30.696484, "activity_lines": [ 5.025333, 4.979636, 4.965143, 4.939699 ] }, { "date": "2025-02-21", "close": 4.96, "volume": 5980, "typical_volume": 12934.65, "trend": 4.918, "fair_value": 4.850449, "relative_strength": -11.477989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.357559, "energy": 20.944269, "activity_lines": [ 4.998667, 4.981091, 4.967905, 4.942108 ] }, { "date": "2025-02-28", "close": 4.99, "volume": 17821, "typical_volume": 13393.05, "trend": 4.919, "fair_value": 4.859487, "relative_strength": -13.336227, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.656832, "energy": 17.875979, "activity_lines": [ 4.99, 4.989091, 4.972333, 4.946753 ] }, { "date": "2025-03-07", "close": 4.93, "volume": 11290, "typical_volume": 12821.75, "trend": 4.922667, "fair_value": 4.869423, "relative_strength": -13.561069, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.67949, "energy": 12.326134, "activity_lines": [ 4.966, 4.984545, 4.969667, 4.947462 ] }, { "date": "2025-03-14", "close": 4.91, "volume": 6076, "typical_volume": 12924.05, "trend": 4.921333, "fair_value": 4.878013, "relative_strength": -12.07411, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.634047, "energy": 11.261023, "activity_lines": [ 4.941333, 4.973273, 4.964571, 4.946645 ] }, { "date": "2025-03-21", "close": 4.8, "volume": 17117, "typical_volume": 13698.5, "trend": 4.916, "fair_value": 4.885449, "relative_strength": -16.105435, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.807053, "energy": 12.380544, "activity_lines": [ 4.891333, 4.94, 4.948762, 4.938817 ] }, { "date": "2025-03-28", "close": 4.89, "volume": 12527, "typical_volume": 13542.2, "trend": 4.915333, "fair_value": 4.892885, "relative_strength": -14.07792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.788737, "energy": 14.019621, "activity_lines": [ 4.882, 4.923818, 4.941762, 4.93714 ] }, { "date": "2025-04-04", "close": 4.56, "volume": 5903, "typical_volume": 13567.45, "trend": 4.906, "fair_value": 4.89859, "relative_strength": -13.935837, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -41.939951, "energy": 46.125308, "activity_lines": [ 4.767333, 4.851091, 4.903857, 4.914215 ] }, { "date": "2025-04-11", "close": 4.52, "volume": 6716, "typical_volume": 13706.85, "trend": 4.896, "fair_value": 4.903462, "relative_strength": -13.549986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.647909, "energy": 66.197439, "activity_lines": [ 4.668, 4.780182, 4.864714, 4.889312 ] }, { "date": "2025-04-18", "close": 4.62, "volume": 2882, "typical_volume": 13135.6, "trend": 4.886667, "fair_value": 4.908974, "relative_strength": -15.735887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.386224, "energy": 65.075992, "activity_lines": [ 4.629333, 4.736545, 4.836905, 4.871505 ] }, { "date": "2025-04-25", "close": 4.78, "volume": 4320, "typical_volume": 13000.7, "trend": 4.886, "fair_value": 4.915128, "relative_strength": -15.401641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.407149, "energy": 58.742391, "activity_lines": [ 4.663333, 4.730364, 4.826905, 4.864624 ] }, { "date": "2025-05-02", "close": 4.78, "volume": 771, "typical_volume": 12084.3, "trend": 4.888333, "fair_value": 4.922179, "relative_strength": -15.359452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.705977, "energy": 37.346964, "activity_lines": [ 4.698667, 4.727455, 4.817952, 4.857785 ] }, { "date": "2025-05-09", "close": 4.7, "volume": 29101, "typical_volume": 13187.25, "trend": 4.888333, "fair_value": 4.928718, "relative_strength": -16.911644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.469692, "energy": 23.155582, "activity_lines": [ 4.714667, 4.713273, 4.802524, 4.845634 ] }, { "date": "2025-05-16", "close": 4.72, "volume": 4026, "typical_volume": 12461.2, "trend": 4.885, "fair_value": 4.934936, "relative_strength": -19.03336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.4049, "energy": 17.86131, "activity_lines": [ 4.728, 4.708, 4.789952, 4.834774 ] }, { "date": "2025-05-23", "close": 4.78, "volume": 11501, "typical_volume": 11695.65, "trend": 4.882333, "fair_value": 4.941667, "relative_strength": -17.694907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.592616, "energy": 16.052516, "activity_lines": [ 4.748, 4.717455, 4.783286, 4.828 ] }, { "date": "2025-05-30", "close": 4.76, "volume": 6464, "typical_volume": 11521.9, "trend": 4.879333, "fair_value": 4.947244, "relative_strength": -17.8666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.818402, "energy": 15.624163, "activity_lines": [ 4.750667, 4.725636, 4.77481, 4.820108 ] }, { "date": "2025-06-06", "close": 4.8, "volume": 2956, "typical_volume": 10248.8, "trend": 4.872667, "fair_value": 4.9525, "relative_strength": -17.295866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.725844, "energy": 13.871857, "activity_lines": [ 4.768, 4.741818, 4.770524, 4.814989 ] }, { "date": "2025-06-13", "close": 4.72, "volume": 4303, "typical_volume": 9997.3, "trend": 4.86, "fair_value": 4.956987, "relative_strength": -16.167529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.193342, "energy": 14.264502, "activity_lines": [ 4.757333, 4.745091, 4.759952, 4.80514 ] }, { "date": "2025-06-20", "close": 4.72, "volume": 3615, "typical_volume": 8741.4, "trend": 4.854, "fair_value": 4.962244, "relative_strength": -15.218216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.635701, "energy": 18.196888, "activity_lines": [ 4.745333, 4.745455, 4.751, 4.796108 ] }, { "date": "2025-06-27", "close": 4.72, "volume": 3915, "typical_volume": 8433.95, "trend": 4.839333, "fair_value": 4.968141, "relative_strength": -15.390383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.20213, "energy": 19.316908, "activity_lines": [ 4.733333, 4.742182, 4.743476, 4.787462 ] }, { "date": "2025-07-04", "close": 4.88, "volume": 3705, "typical_volume": 8049.45, "trend": 4.835333, "fair_value": 4.97391, "relative_strength": -12.128863, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.053122, "energy": 5.790248, "activity_lines": [ 4.778667, 4.766182, 4.752905, 4.790086 ] }, { "date": "2025-07-11", "close": 4.8, "volume": 1452, "typical_volume": 7823.05, "trend": 4.828, "fair_value": 4.979551, "relative_strength": -13.381009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.78551, "energy": 8.475191, "activity_lines": [ 4.789333, 4.773818, 4.755095, 4.787806 ] }, { "date": "2025-07-18", "close": 4.76, "volume": 5227, "typical_volume": 7193.35, "trend": 4.823333, "fair_value": 4.985, "relative_strength": -13.51338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.552857, "energy": 9.249559, "activity_lines": [ 4.786667, 4.773818, 4.754238, 4.783419 ] }, { "date": "2025-07-25", "close": 4.78, "volume": 26154, "typical_volume": 7936.55, "trend": 4.824, "fair_value": 4.989167, "relative_strength": -14.156911, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.396291, "energy": 9.771988, "activity_lines": [ 4.788, 4.776364, 4.756381, 4.780624 ] }, { "date": "2025-08-01", "close": 4.96, "volume": 15282, "typical_volume": 8396.85, "trend": 4.829333, "fair_value": 4.994038, "relative_strength": -9.722587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.27427, "energy": 19.405178, "activity_lines": [ 4.845333, 4.810545, 4.776381, 4.789398 ] }, { "date": "2025-08-08", "close": 4.92, "volume": 4496, "typical_volume": 7765.8, "trend": 4.832, "fair_value": 4.998333, "relative_strength": -14.15363, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.218536, "energy": 24.750421, "activity_lines": [ 4.873333, 4.834182, 4.792333, 4.795247 ] }, { "date": "2025-08-15", "close": 5.05, "volume": 9535, "typical_volume": 7616.2, "trend": 4.831, "fair_value": 5.002821, "relative_strength": -13.974095, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.816456, "energy": 46.233228, "activity_lines": [ 4.942, 4.878545, 4.820095, 4.809312 ] }, { "date": "2025-08-22", "close": 5.0, "volume": 6484, "typical_volume": 7645.25, "trend": 4.829, "fair_value": 5.008013, "relative_strength": -14.998031, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.921135, "energy": 48.884723, "activity_lines": [ 4.977333, 4.909273, 4.842333, 4.820215 ] }, { "date": "2025-08-29", "close": 5.3, "volume": 23598, "typical_volume": 8489.35, "trend": 4.838333, "fair_value": 5.015321, "relative_strength": -6.761221, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.287033, "energy": 72.183123, "activity_lines": [ 5.096667, 4.989455, 4.891048, 4.850602 ] }, { "date": "2025-09-05", "close": 5.0, "volume": 11144, "typical_volume": 8902.45, "trend": 4.835667, "fair_value": 5.020705, "relative_strength": -11.102527, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.48945, "energy": 60.185428, "activity_lines": [ 5.081333, 5.004545, 4.907476, 4.861032 ] }, { "date": "2025-09-12", "close": 5.05, "volume": 22642, "typical_volume": 9818.55, "trend": 4.838667, "fair_value": 5.026795, "relative_strength": -12.505741, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.607509, "energy": 48.114525, "activity_lines": [ 5.08, 5.023636, 4.926857, 4.87486 ] }, { "date": "2025-09-19", "close": 5.0, "volume": 9520, "typical_volume": 10256.0, "trend": 4.84, "fair_value": 5.034295, "relative_strength": -12.704937, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.076747, "energy": 34.735698, "activity_lines": [ 5.053333, 5.030545, 4.94019, 4.885269 ] }, { "date": "2025-09-26", "close": 4.82, "volume": 3304, "typical_volume": 8966.15, "trend": 4.834333, "fair_value": 5.039231, "relative_strength": -15.964379, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.87447, "energy": 14.749427, "activity_lines": [ 4.97, 5.001091, 4.935333, 4.883978 ] }, { "date": "2025-10-03", "close": 5.0, "volume": 5850, "typical_volume": 9057.35, "trend": 4.836667, "fair_value": 5.046731, "relative_strength": -13.769849, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.540541, "energy": 16.154587, "activity_lines": [ 4.958667, 5.003273, 4.947048, 4.894667 ] }, { "date": "2025-10-10", "close": 5.1, "volume": 17019, "typical_volume": 9333.25, "trend": 4.843, "fair_value": 5.054872, "relative_strength": -11.099545, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.44569, "energy": 17.810654, "activity_lines": [ 5.000667, 5.019636, 4.966952, 4.911656 ] }, { "date": "2025-10-17", "close": 5.05, "volume": 7519, "typical_volume": 9386.0, "trend": 4.851333, "fair_value": 5.062949, "relative_strength": -12.307976, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.617373, "energy": 17.79863, "activity_lines": [ 5.019333, 5.024364, 4.980571, 4.925011 ] }, { "date": "2025-10-24", "close": 5.05, "volume": 9224, "typical_volume": 9699.4, "trend": 4.856667, "fair_value": 5.070833, "relative_strength": -13.327475, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.261312, "energy": 27.466975, "activity_lines": [ 5.038, 5.026727, 4.99281, 4.937828 ] }, { "date": "2025-10-31", "close": 5.05, "volume": 14311, "typical_volume": 10199.8, "trend": 4.873, "fair_value": 5.078718, "relative_strength": -13.825932, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.455829, "energy": 29.704815, "activity_lines": [ 5.053333, 5.029091, 5.003857, 4.950301 ] }, { "date": "2025-11-07", "close": 4.96, "volume": 6663, "typical_volume": 10352.2, "trend": 4.887667, "fair_value": 5.085321, "relative_strength": -14.117007, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.769769, "energy": 21.808542, "activity_lines": [ 5.023333, 5.014182, 5.004762, 4.955914 ] }, { "date": "2025-11-14", "close": 4.86, "volume": 3199, "typical_volume": 10316.4, "trend": 4.895667, "fair_value": 5.091538, "relative_strength": -17.521213, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.861568, "energy": 6.826231, "activity_lines": [ 4.962667, 4.987273, 4.995, 4.954129 ] }, { "date": "2025-11-21", "close": 4.76, "volume": 19814, "typical_volume": 11121.85, "trend": 4.895, "fair_value": 5.095769, "relative_strength": -16.007412, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.121903, "energy": 19.590684, "activity_lines": [ 4.884667, 4.944727, 4.975048, 4.945376 ] }, { "date": "2025-11-28", "close": 4.96, "volume": 9797, "typical_volume": 11539.1, "trend": 4.901, "fair_value": 5.101218, "relative_strength": -14.775071, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.222188, "energy": 17.509367, "activity_lines": [ 4.892667, 4.943818, 4.974714, 4.94957 ] }, { "date": "2025-12-05", "close": 4.76, "volume": 10165, "typical_volume": 11786.0, "trend": 4.903, "fair_value": 5.105833, "relative_strength": -19.200992, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.871751, "energy": 37.362972, "activity_lines": [ 4.84, 4.907273, 4.954571, 4.940473 ] }, { "date": "2025-12-12", "close": 4.92, "volume": 17172, "typical_volume": 11336.9, "trend": 4.909667, "fair_value": 5.111603, "relative_strength": -16.693324, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.392627, "energy": 26.396855, "activity_lines": [ 4.86, 4.900909, 4.949667, 4.94157 ] }, { "date": "2025-12-19", "close": 4.92, "volume": 11450, "typical_volume": 11145.3, "trend": 4.914333, "fair_value": 5.118397, "relative_strength": -17.587011, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.092714, "energy": 9.309489, "activity_lines": [ 4.882667, 4.896, 4.944095, 4.942237 ] }, { "date": "2025-12-26", "close": 4.92, "volume": 3469, "typical_volume": 11093.95, "trend": 4.919667, "fair_value": 5.124103, "relative_strength": -17.022335, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.962268, "energy": 8.071097, "activity_lines": [ 4.901333, 4.894364, 4.938714, 4.942602 ] }, { "date": "2026-01-02", "close": 5.15, "volume": 36354, "typical_volume": 12434.9, "trend": 4.931333, "fair_value": 5.131731, "relative_strength": -14.167791, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.497698, "energy": 22.348701, "activity_lines": [ 4.986, 4.936909, 4.955238, 4.957462 ] }, { "date": "2026-01-09", "close": 5.2, "volume": 14064, "typical_volume": 12813.9, "trend": 4.947333, "fair_value": 5.139423, "relative_strength": -13.529928, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.87351, "energy": 37.235239, "activity_lines": [ 5.074667, 4.986727, 4.976048, 4.974796 ] }, { "date": "2026-01-16", "close": 5.55, "volume": 17538, "typical_volume": 12510.9, "trend": 4.975, "fair_value": 5.148397, "relative_strength": -7.4424, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.128861, "energy": 71.761627, "activity_lines": [ 5.250667, 5.097455, 5.029238, 5.013677 ] }, { "date": "2026-01-23", "close": 5.85, "volume": 28415, "typical_volume": 13374.45, "trend": 5.012667, "fair_value": 5.15641, "relative_strength": -1.013915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.001649, "energy": 84.779924, "activity_lines": [ 5.484667, 5.252, 5.10981, 5.070129 ] }, { "date": "2026-01-30", "close": 5.65, "volume": 6448, "typical_volume": 12564.75, "trend": 5.038333, "fair_value": 5.160833, "relative_strength": -5.7134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.147654, "energy": 82.02175, "activity_lines": [ 5.59, 5.352182, 5.167286, 5.111247 ] }, { "date": "2026-02-06", "close": 5.75, "volume": 13644, "typical_volume": 12770.95, "trend": 5.07, "fair_value": 5.158462, "relative_strength": -3.937891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.253064, "energy": 83.26391, "activity_lines": [ 5.68, 5.454364, 5.231429, 5.157161 ] }, { "date": "2026-02-13", "close": 5.55, "volume": 5730, "typical_volume": 12892.25, "trend": 5.096333, "fair_value": 5.152628, "relative_strength": -5.483074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.95566, "energy": 72.348094, "activity_lines": [ 5.663333, 5.505818, 5.272952, 5.188129 ] }, { "date": "2026-02-20", "close": 5.75, "volume": 23384, "typical_volume": 13768.95, "trend": 5.128667, "fair_value": 5.147692, "relative_strength": -4.473359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.077292, "energy": 51.976548, "activity_lines": [ 5.69, 5.579273, 5.330048, 5.230301 ] }, { "date": "2026-02-27", "close": 5.75, "volume": 9541, "typical_volume": 13395.05, "trend": 5.155, "fair_value": 5.140192, "relative_strength": -5.047976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.892523, "energy": 48.303705, "activity_lines": [ 5.703333, 5.637636, 5.383571, 5.270387 ] }, { "date": "2026-03-06", "close": 5.4, "volume": 26185, "typical_volume": 14328.35, "trend": 5.171, "fair_value": 5.135833, "relative_strength": -3.797389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.538003, "energy": 32.235246, "activity_lines": [ 5.606667, 5.617273, 5.400667, 5.286194 ] }, { "date": "2026-03-13", "close": 5.15, "volume": 37087, "typical_volume": 15721.5, "trend": 5.174333, "fair_value": 5.129615, "relative_strength": -7.761804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.276514, "energy": 16.799557, "activity_lines": [ 5.443333, 5.542727, 5.392286, 5.284839 ] }, { "date": "2026-03-20", "close": 4.88, "volume": 31813, "typical_volume": 16596.6, "trend": 5.170333, "fair_value": 5.120513, "relative_strength": -10.436303, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.636037, "energy": 16.097895, "activity_lines": [ 5.23, 5.419091, 5.357714, 5.265849 ] }, { "date": "2026-03-27", "close": 4.86, "volume": 19520, "typical_volume": 17239.45, "trend": 5.155667, "fair_value": 5.111026, "relative_strength": -10.862127, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.657372, "energy": 31.967884, "activity_lines": [ 5.054667, 5.297636, 5.322048, 5.245828 ] }, { "date": "2026-04-03", "close": 4.96, "volume": 9354, "typical_volume": 17547.2, "trend": 5.154333, "fair_value": 5.102436, "relative_strength": -12.493464, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.325715, "energy": 33.814556, "activity_lines": [ 4.972, 5.206909, 5.296381, 5.233204 ] }, { "date": "2026-04-10", "close": 5.15, "volume": 10696, "typical_volume": 17091.3, "trend": 5.157667, "fair_value": 5.096346, "relative_strength": -11.931729, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.787711, "energy": 32.67838, "activity_lines": [ 5.005333, 5.166909, 5.288333, 5.232925 ] }, { "date": "2026-04-17", "close": 5.15, "volume": 3063, "typical_volume": 16754.6, "trend": 5.162667, "fair_value": 5.091218, "relative_strength": -12.854421, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.337583, "energy": 29.669227, "activity_lines": [ 5.055333, 5.136, 5.278429, 5.23243 ] }, { "date": "2026-04-24", "close": 5.4, "volume": 24575, "typical_volume": 17475.1, "trend": 5.182, "fair_value": 5.08609, "relative_strength": -4.223696, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 8.869751, "energy": 7.356515, "activity_lines": [ 5.188667, 5.161455, 5.291429, 5.247742 ] }, { "date": "2026-05-01", "close": 5.5, "volume": 20397, "typical_volume": 17636.35, "trend": 5.198667, "fair_value": 5.085449, "relative_strength": -2.671077, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 42.135797, "energy": 26.471524, "activity_lines": [ 5.320667, 5.207818, 5.310905, 5.268258 ] }, { "date": "2026-05-08", "close": 5.4, "volume": 5299, "typical_volume": 17328.8, "trend": 5.208667, "fair_value": 5.084487, "relative_strength": -4.760953, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 37.186931, "energy": 27.736621, "activity_lines": [ 5.376667, 5.240545, 5.318095, 5.281247 ] }, { "date": "2026-05-15", "close": 5.7, "volume": 10063, "typical_volume": 17658.5, "trend": 5.230333, "fair_value": 5.08641, "relative_strength": 2.126814, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.95464, "energy": 41.103617, "activity_lines": [ 5.503333, 5.334182, 5.351571, 5.312946 ] }, { "date": "2026-05-22", "close": 5.4, "volume": 19199, "typical_volume": 16800.75, "trend": 5.242, "fair_value": 5.085449, "relative_strength": -4.975809, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.642337, "energy": 41.265791, "activity_lines": [ 5.493333, 5.367818, 5.352762, 5.323892 ] }, { "date": "2026-05-29", "close": 5.55, "volume": 41482, "typical_volume": 18171.65, "trend": 5.258667, "fair_value": 5.085128, "relative_strength": -4.145564, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.090383, "energy": 42.024196, "activity_lines": [ 5.516667, 5.424182, 5.367048, 5.343763 ] }, { "date": "2026-06-05", "close": 5.65, "volume": 652, "typical_volume": 17327.35, "trend": 5.281667, "fair_value": 5.085449, "relative_strength": -2.150172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.798978, "energy": 48.409573, "activity_lines": [ 5.563333, 5.486545, 5.38919, 5.369011 ] }, { "date": "2026-06-12", "close": 5.6, "volume": 4386, "typical_volume": 16125.9, "trend": 5.306333, "fair_value": 5.08641, "relative_strength": -4.946923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.083285, "energy": 38.88501, "activity_lines": [ 5.583333, 5.525455, 5.406095, 5.389548 ] }, { "date": "2026-06-19", "close": 5.75, "volume": 18520, "typical_volume": 16729.5, "trend": 5.339333, "fair_value": 5.088654, "relative_strength": -5.088436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.637019, "energy": 54.153509, "activity_lines": [ 5.64, 5.58, 5.438476, 5.418172 ] }, { "date": "2026-06-26", "close": 5.7, "volume": 2604, "typical_volume": 16177.5, "trend": 5.364, "fair_value": 5.090256, "relative_strength": -6.034496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.700335, "energy": 56.781122, "activity_lines": [ 5.676667, 5.614545, 5.465619, 5.441441 ] }, { "date": "2026-07-03", "close": 6.0, "volume": 3638, "typical_volume": 16072.9, "trend": 5.405333, "fair_value": 5.089936, "relative_strength": -2.935864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.073376, "energy": 69.328467, "activity_lines": [ 5.793333, 5.693636, 5.521571, 5.482473 ] }, { "date": "2026-07-10", "close": 6.25, "volume": 16587, "typical_volume": 15733.05, "trend": 5.449667, "fair_value": 5.090256, "relative_strength": 3.677381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.927266, "energy": 81.679847, "activity_lines": [ 5.963333, 5.807273, 5.59919, 5.536968 ] }, { "date": "2026-07-17", "close": 6.3, "volume": 14038, "typical_volume": 15957.9, "trend": 5.495667, "fair_value": 5.089615, "relative_strength": 5.500436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.608836, "energy": 82.917054, "activity_lines": [ 6.11, 5.916364, 5.67919, 5.591828 ] }, { "date": "2026-07-24", "close": 5.95, "volume": 19968, "typical_volume": 15647.05, "trend": 5.53, "fair_value": 5.088333, "relative_strength": -2.041787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.748863, "energy": 72.865088, "activity_lines": [ 6.093333, 5.945455, 5.723238, 5.62114 ] }, { "date": "2026-07-31", "close": 6.0, "volume": 8875, "typical_volume": 14236.45, "trend": 5.558333, "fair_value": 5.087692, "relative_strength": -1.913954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.719906, "energy": 64.747207, "activity_lines": [ 6.08, 5.979091, 5.769429, 5.651462 ] }, { "date": "2026-08-07", "close": 5.9, "volume": 6083, "typical_volume": 12949.95, "trend": 5.581667, "fair_value": 5.087051, "relative_strength": -5.195343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.709059, "energy": 43.466249, "activity_lines": [ 6.013333, 5.983636, 5.802048, 5.673505 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }