{ "ticker": { "uuid": "bf68e48b-8f86-4b47-b966-5b4da02419ad", "symbol": "688167", "name": "Focuslight Technologies Inc", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 64.245, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -64.447, "architecture_energy": 75.155, "architecture_maturity": 22.643, "architecture_confidence": 74.262, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 24.4, "rotation_up": 8.22, "upward_expansion": 16.82, "deceleration": 37.08, "rotation_down": 77.63, "downward_expansion": 92.48 }, "activity_lines": [ 208.969331, 248.676595, 276.717751, 286.816649 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 220.899994, "trend_reference": 288.01908, "distance_from_trend": -0.233037, "trend_direction": "Improving", "fair_value": 126.012161, "distance_from_fair_value": 0.753005, "fair_value_direction": "Weakening", "relative_strength": -1.514204, "relative_strength_direction": "Weakening", "price_momentum": -0.123343, "excess_performance": -0.080139, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.233037, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.174163, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.753005, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.955374, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.015142, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.6324, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.123343, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.620562, "read": "Supply-led" } ], "volume": { "latest": 54633800, "relative_activity": 1.601679, "balance": 0.620562, "dry_up": 1.333736, "accumulation_observations": 3, "distribution_observations": 6 }, "risk": { "range_context": 0.272701, "annualized_volatility": 1.098486, "from_high_reference": -0.480089, "from_low_reference": 1.677576 }, "levels": { "trend_reference": 288.01908, "fair_value_reference": 126.012161, "structural_low": 155.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.010453, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.016719, "regime_survival": 0.5, "best_return": 0.237183, "worst_return": -0.216277, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.125925, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.22646, "regime_survival": 0.0, "best_return": -0.125925, "worst_return": -0.125925, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.371501, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.376221, "regime_survival": 0.0, "best_return": -0.371501, "worst_return": -0.371501, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.023988, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.191761, "regime_survival": 0.0, "best_return": -0.023988, "worst_return": -0.023988, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-03-29", "tenure": "New", "return": -0.134982, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-05", "end": "2024-10-18", "tenure": "Extended", "return": -0.184346, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": 0.013985, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": -0.002931, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-02-14", "tenure": "Developing", "return": 0.115326, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": -0.136279, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-06-27", "tenure": "Developing", "return": 0.242168, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-10-31", "tenure": "Established", "return": 0.814955, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": 0.204292, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-04-10", "tenure": "Established", "return": 0.532523, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-06-19", "tenure": "Developing", "return": 0.465174, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": -0.197028, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": -0.06362, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.25912, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 96.551033, "volume": 7180867, "typical_volume": 11658663.75, "trend": 112.509628, "fair_value": 124.827177, "relative_strength": -19.795602, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -65.840305, "energy": 48.742579, "activity_lines": [ 103.554292, 105.723352, 108.243913, 111.284641 ] }, { "date": "2023-08-04", "close": 98.531204, "volume": 4557963, "typical_volume": 11180593.0, "trend": 112.709923, "fair_value": 124.506494, "relative_strength": -17.799115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.755088, "energy": 57.756879, "activity_lines": [ 101.26498, 104.369724, 106.863598, 110.382808 ] }, { "date": "2023-08-11", "close": 90.938873, "volume": 4431451, "typical_volume": 10564549.75, "trend": 112.354449, "fair_value": 124.102065, "relative_strength": -20.888293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.242733, "energy": 73.309643, "activity_lines": [ 97.010751, 101.657818, 104.871701, 108.978224 ] }, { "date": "2023-08-18", "close": 85.426216, "volume": 7184261, "typical_volume": 10298931.6, "trend": 111.813237, "fair_value": 123.641638, "relative_strength": -23.334123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.787665, "energy": 81.82331, "activity_lines": [ 92.160146, 98.180946, 102.534871, 107.240918 ] }, { "date": "2023-08-25", "close": 79.137413, "volume": 4501833, "typical_volume": 9596030.1, "trend": 110.898827, "fair_value": 123.118059, "relative_strength": -26.569891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.150383, "energy": 87.041544, "activity_lines": [ 86.921466, 93.953733, 99.744637, 105.132801 ] }, { "date": "2023-09-01", "close": 86.232224, "volume": 8856616, "typical_volume": 9067149.7, "trend": 109.953247, "fair_value": 122.689154, "relative_strength": -20.917311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.810963, "energy": 79.055624, "activity_lines": [ 85.626558, 91.618953, 97.942571, 103.541407 ] }, { "date": "2023-09-08", "close": 96.202759, "volume": 16057147, "typical_volume": 8964012.55, "trend": 109.285493, "fair_value": 122.384713, "relative_strength": -10.738343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.679961, "energy": 56.169852, "activity_lines": [ 88.343082, 91.523788, 97.353802, 102.654279 ] }, { "date": "2023-09-15", "close": 94.411644, "volume": 18937748, "typical_volume": 9121523.8, "trend": 108.795629, "fair_value": 122.066837, "relative_strength": -11.838362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.647186, "energy": 41.440781, "activity_lines": [ 90.617798, 91.299628, 96.787703, 101.694676 ] }, { "date": "2023-09-22", "close": 88.043243, "volume": 8199895, "typical_volume": 9317130.85, "trend": 107.562784, "fair_value": 121.684549, "relative_strength": -17.470032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.928778, "energy": 31.638009, "activity_lines": [ 90.538195, 90.192937, 95.682899, 100.355812 ] }, { "date": "2023-09-29", "close": 88.729828, "volume": 5617473, "typical_volume": 9129658.15, "trend": 106.358773, "fair_value": 121.318386, "relative_strength": -15.561435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.297639, "energy": 26.845265, "activity_lines": [ 90.512986, 89.629368, 94.707866, 99.140782 ] }, { "date": "2023-10-13", "close": 88.252205, "volume": 8610108, "typical_volume": 8955723.05, "trend": 105.213192, "fair_value": 120.955021, "relative_strength": -14.92681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.827626, "energy": 30.186662, "activity_lines": [ 89.689074, 89.235143, 93.72273, 97.972617 ] }, { "date": "2023-10-20", "close": 79.565292, "volume": 8703886, "typical_volume": 8992132.35, "trend": 103.800518, "fair_value": 120.505133, "relative_strength": -20.080752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.352232, "energy": 46.521308, "activity_lines": [ 85.83486, 87.412367, 91.987676, 96.317914 ] }, { "date": "2023-10-27", "close": 78.411026, "volume": 7109049, "typical_volume": 8898470.55, "trend": 102.12235, "fair_value": 120.052508, "relative_strength": -21.683682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.649721, "energy": 65.807135, "activity_lines": [ 82.705054, 85.724559, 90.238806, 94.679882 ] }, { "date": "2023-11-03", "close": 85.804352, "volume": 8748776, "typical_volume": 8914414.3, "trend": 101.116245, "fair_value": 119.688166, "relative_strength": -14.245616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.78462, "energy": 56.242611, "activity_lines": [ 83.106399, 85.608771, 89.315878, 93.627108 ] }, { "date": "2023-11-10", "close": 112.909882, "volume": 27548211, "typical_volume": 9616882.4, "trend": 100.054694, "fair_value": 119.616815, "relative_strength": 12.267127, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -7.674021, "energy": 7.054385, "activity_lines": [ 92.692179, 90.414386, 91.075577, 94.387988 ] }, { "date": "2023-11-17", "close": 124.382965, "volume": 41340860, "typical_volume": 11312822.9, "trend": 99.480333, "fair_value": 119.666463, "relative_strength": 22.875829, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.792404, "energy": 36.08139, "activity_lines": [ 104.490317, 96.691972, 93.924918, 95.957553 ] }, { "date": "2023-11-24", "close": 117.934952, "volume": 25872997, "typical_volume": 12223325.5, "trend": 98.851966, "fair_value": 119.648612, "relative_strength": 16.806484, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.278418, "energy": 42.285435, "activity_lines": [ 111.7304, 101.103541, 96.090272, 97.148174 ] }, { "date": "2023-12-01", "close": 121.62664, "volume": 19718744, "typical_volume": 12694269.1, "trend": 99.284468, "fair_value": 119.668796, "relative_strength": 20.502218, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.850172, "energy": 57.671413, "activity_lines": [ 117.643068, 105.791196, 98.555234, 98.617508 ] }, { "date": "2023-12-08", "close": 118.392685, "volume": 18356596, "typical_volume": 13069130.05, "trend": 99.845443, "fair_value": 119.655906, "relative_strength": 19.232046, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.002183, "energy": 76.510444, "activity_lines": [ 119.59671, 109.396041, 100.654724, 99.850296 ] }, { "date": "2023-12-15", "close": 117.40757, "volume": 9461505, "typical_volume": 13049799.3, "trend": 100.553676, "fair_value": 119.633423, "relative_strength": 19.023337, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.822791, "energy": 69.811634, "activity_lines": [ 119.049425, 112.269966, 102.625424, 100.983336 ] }, { "date": "2023-12-22", "close": 111.685951, "volume": 9257360, "typical_volume": 13153623.95, "trend": 100.79295, "fair_value": 119.554735, "relative_strength": 14.121353, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.925614, "energy": 45.600257, "activity_lines": [ 116.295088, 113.582183, 103.981743, 101.701548 ] }, { "date": "2023-12-29", "close": 113.437263, "volume": 10656947, "typical_volume": 13458573.15, "trend": 101.249217, "fair_value": 119.49476, "relative_strength": 13.435763, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.329521, "energy": 36.91166, "activity_lines": [ 114.970989, 114.786752, 105.432783, 102.51731 ] }, { "date": "2024-01-05", "close": 102.979141, "volume": 7627241, "typical_volume": 13618362.65, "trend": 101.215447, "fair_value": 119.334414, "relative_strength": 4.314098, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.946373, "energy": 21.997193, "activity_lines": [ 110.460696, 113.473991, 105.81683, 102.628918 ] }, { "date": "2024-01-12", "close": 100.282524, "volume": 9945197, "typical_volume": 13756409.45, "trend": 100.990012, "fair_value": 119.151223, "relative_strength": 2.961559, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.946829, "energy": 19.188734, "activity_lines": [ 106.294696, 111.224243, 105.886721, 102.568729 ] }, { "date": "2024-01-19", "close": 92.530975, "volume": 8345102, "typical_volume": 13948572.9, "trend": 100.331943, "fair_value": 118.897696, "relative_strength": -3.35718, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.28268, "energy": 17.016024, "activity_lines": [ 100.752191, 107.301882, 105.147626, 102.022985 ] }, { "date": "2024-01-26", "close": 89.207466, "volume": 10683086, "typical_volume": 14039896.4, "trend": 99.648666, "fair_value": 118.6176, "relative_strength": -9.263739, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.576169, "energy": 30.229031, "activity_lines": [ 95.76029, 103.145773, 104.028227, 101.305277 ] }, { "date": "2024-02-02", "close": 73.714325, "volume": 9870940, "typical_volume": 13730586.05, "trend": 98.538507, "fair_value": 118.197943, "relative_strength": -19.819637, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.250574, "energy": 49.52939, "activity_lines": [ 87.102574, 96.812284, 101.419123, 99.632093 ] }, { "date": "2024-02-09", "close": 75.306419, "volume": 16253038, "typical_volume": 13596350.55, "trend": 97.396837, "fair_value": 117.800799, "relative_strength": -21.571942, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.721008, "energy": 65.256316, "activity_lines": [ 81.623751, 91.572277, 99.068734, 98.133249 ] }, { "date": "2024-02-23", "close": 86.20237, "volume": 14074818, "typical_volume": 13890096.7, "trend": 96.568613, "fair_value": 117.510906, "relative_strength": -14.033077, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.745177, "energy": 61.619763, "activity_lines": [ 81.621761, 89.155539, 97.847033, 97.411025 ] }, { "date": "2024-03-01", "close": 92.839447, "volume": 16148304, "typical_volume": 14416638.25, "trend": 96.23593, "fair_value": 117.28662, "relative_strength": -7.922974, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.7135, "energy": 52.171213, "activity_lines": [ 84.770806, 88.53082, 97.2662, 97.170434 ] }, { "date": "2024-03-08", "close": 89.615433, "volume": 10410584, "typical_volume": 14506662.05, "trend": 96.004743, "fair_value": 117.03733, "relative_strength": -11.221387, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.059705, "energy": 28.514536, "activity_lines": [ 86.824615, 87.76661, 96.358749, 96.743305 ] }, { "date": "2024-03-15", "close": 93.167816, "volume": 11008526, "typical_volume": 14621894.05, "trend": 95.825963, "fair_value": 116.824209, "relative_strength": -7.5866, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.249585, "energy": 11.136145, "activity_lines": [ 90.035354, 88.04957, 95.783128, 96.560278 ] }, { "date": "2024-03-22", "close": 92.958855, "volume": 12532844, "typical_volume": 14893083.8, "trend": 95.893296, "fair_value": 116.613011, "relative_strength": -7.190525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.311225, "energy": 12.838169, "activity_lines": [ 91.87954, 88.663072, 95.122832, 96.375303 ] }, { "date": "2024-03-29", "close": 80.411095, "volume": 11056607, "typical_volume": 15008475.35, "trend": 95.726125, "fair_value": 116.295451, "relative_strength": -19.011962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.714009, "energy": 26.862943, "activity_lines": [ 88.36431, 87.177351, 93.198236, 95.376451 ] }, { "date": "2024-04-05", "close": 77.704521, "volume": 5362780, "typical_volume": 13899203.8, "trend": 95.678362, "fair_value": 115.959877, "relative_strength": -21.805267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.304461, "energy": 40.903924, "activity_lines": [ 84.332974, 85.560824, 91.041554, 94.213767 ] }, { "date": "2024-04-12", "close": 73.017776, "volume": 7695321, "typical_volume": 12216926.85, "trend": 95.237881, "fair_value": 115.589687, "relative_strength": -24.806407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.080922, "energy": 67.311943, "activity_lines": [ 79.748385, 83.361733, 88.606159, 92.751794 ] }, { "date": "2024-04-19", "close": 68.659393, "volume": 9933439, "typical_volume": 11419948.95, "trend": 94.319768, "fair_value": 115.188573, "relative_strength": -29.460726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.386333, "energy": 79.511686, "activity_lines": [ 74.817512, 80.664567, 86.000276, 91.037053 ] }, { "date": "2024-04-26", "close": 73.226738, "volume": 7447764, "typical_volume": 10806399.95, "trend": 93.613605, "fair_value": 114.832964, "relative_strength": -24.481786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.368606, "energy": 75.87118, "activity_lines": [ 73.042982, 78.889735, 84.064024, 89.676212 ] }, { "date": "2024-05-03", "close": 70.311203, "volume": 6209569, "typical_volume": 10199048.6, "trend": 93.022537, "fair_value": 114.458832, "relative_strength": -27.026784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.99316, "energy": 77.218222, "activity_lines": [ 71.612081, 76.622619, 82.080578, 88.172831 ] }, { "date": "2024-05-10", "close": 70.550018, "volume": 14463515, "typical_volume": 10449149.1, "trend": 92.416543, "fair_value": 114.092925, "relative_strength": -27.46876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.087966, "energy": 75.306372, "activity_lines": [ 70.934112, 74.687853, 80.348836, 86.722991 ] }, { "date": "2024-05-17", "close": 65.823463, "volume": 9435881, "typical_volume": 10458075.15, "trend": 91.668919, "fair_value": 113.694004, "relative_strength": -31.909666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.511534, "energy": 75.984989, "activity_lines": [ 69.157591, 72.298977, 78.390076, 85.007309 ] }, { "date": "2024-05-24", "close": 60.201355, "volume": 8926931, "typical_volume": 10371574.35, "trend": 91.023454, "fair_value": 113.25554, "relative_strength": -36.014521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.43396, "energy": 86.181362, "activity_lines": [ 65.986655, 69.32048, 76.114271, 82.977143 ] }, { "date": "2024-05-31", "close": 64.689095, "volume": 12660248, "typical_volume": 10623224.7, "trend": 90.566056, "fair_value": 112.86069, "relative_strength": -30.723367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.837232, "energy": 79.96713, "activity_lines": [ 64.875502, 67.757326, 74.519374, 81.278152 ] }, { "date": "2024-06-07", "close": 59.720001, "volume": 9783517, "typical_volume": 10615140.7, "trend": 89.696578, "fair_value": 112.432136, "relative_strength": -34.824479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.104186, "energy": 82.664796, "activity_lines": [ 62.67716, 65.804696, 72.633563, 79.288084 ] }, { "date": "2024-06-14", "close": 63.25, "volume": 9797981, "typical_volume": 10687784.65, "trend": 88.041248, "fair_value": 112.038679, "relative_strength": -30.039605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.028402, "energy": 68.508779, "activity_lines": [ 62.361564, 64.870086, 71.277097, 77.581853 ] }, { "date": "2024-06-21", "close": 62.73, "volume": 14075426, "typical_volume": 10857401.65, "trend": 85.98615, "fair_value": 111.647341, "relative_strength": -29.259578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.250031, "energy": 56.974708, "activity_lines": [ 62.359303, 64.103739, 70.010541, 75.94887 ] }, { "date": "2024-06-28", "close": 55.0, "volume": 10895331, "typical_volume": 10908621.2, "trend": 83.888318, "fair_value": 111.201299, "relative_strength": -36.685292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.261797, "energy": 66.124823, "activity_lines": [ 59.986606, 62.118989, 68.133878, 73.949763 ] }, { "date": "2024-07-05", "close": 51.060001, "volume": 5870050, "typical_volume": 10389471.8, "trend": 81.536097, "fair_value": 110.731445, "relative_strength": -40.205186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.748812, "energy": 73.450863, "activity_lines": [ 56.647334, 59.666228, 65.971092, 71.831807 ] }, { "date": "2024-07-12", "close": 52.880001, "volume": 10159164, "typical_volume": 10193689.1, "trend": 79.352341, "fair_value": 110.282984, "relative_strength": -37.874164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.38377, "energy": 75.973888, "activity_lines": [ 54.823334, 57.947408, 64.097099, 69.983027 ] }, { "date": "2024-07-19", "close": 53.830002, "volume": 8260376, "typical_volume": 9799292.7, "trend": 77.233088, "fair_value": 109.84873, "relative_strength": -36.297867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.396091, "energy": 79.266456, "activity_lines": [ 53.772001, 56.718245, 62.47226, 68.336424 ] }, { "date": "2024-07-26", "close": 50.82, "volume": 7194964, "typical_volume": 9638511.7, "trend": 75.204223, "fair_value": 109.398129, "relative_strength": -37.246115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.284739, "energy": 75.401608, "activity_lines": [ 52.345334, 55.245811, 60.746514, 66.632354 ] }, { "date": "2024-08-02", "close": 51.150002, "volume": 6710940, "typical_volume": 9423632.4, "trend": 73.127981, "fair_value": 108.956856, "relative_strength": -36.505147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.293522, "energy": 62.493108, "activity_lines": [ 51.822668, 54.106166, 59.236936, 65.080469 ] }, { "date": "2024-08-09", "close": 47.669998, "volume": 7311387, "typical_volume": 9162559.55, "trend": 71.284343, "fair_value": 108.496052, "relative_strength": -39.394269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.849159, "energy": 65.074222, "activity_lines": [ 50.396667, 52.498364, 57.596014, 63.438018 ] }, { "date": "2024-08-16", "close": 47.330002, "volume": 4720811, "typical_volume": 8845769.75, "trend": 69.519259, "fair_value": 108.039589, "relative_strength": -39.615034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.278593, "energy": 65.829424, "activity_lines": [ 49.083334, 51.138183, 56.138373, 61.892577 ] }, { "date": "2024-08-23", "close": 43.52, "volume": 5380014, "typical_volume": 8846631.45, "trend": 67.88556, "fair_value": 107.561666, "relative_strength": -43.458463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.869177, "energy": 73.018666, "activity_lines": [ 46.87, 49.310546, 54.475404, 60.215206 ] }, { "date": "2024-08-30", "close": 46.580002, "volume": 5774193, "typical_volume": 8750575.05, "trend": 66.464644, "fair_value": 107.113272, "relative_strength": -38.748532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.544964, "energy": 73.268828, "activity_lines": [ 46.364001, 48.398001, 53.266647, 58.840653 ] }, { "date": "2024-09-06", "close": 41.93, "volume": 7125111, "typical_volume": 8610158.65, "trend": 65.405167, "fair_value": 106.637481, "relative_strength": -42.902197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.168031, "energy": 80.04753, "activity_lines": [ 44.590667, 46.933637, 51.740926, 57.257773 ] }, { "date": "2024-09-13", "close": 39.970001, "volume": 5730270, "typical_volume": 8524283.95, "trend": 64.227286, "fair_value": 106.154384, "relative_strength": -43.810452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.932404, "energy": 83.748715, "activity_lines": [ 42.778668, 45.350546, 50.155822, 55.616795 ] }, { "date": "2024-09-20", "close": 40.700001, "volume": 5936159, "typical_volume": 8510613.45, "trend": 62.710541, "fair_value": 105.683489, "relative_strength": -42.799491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.334489, "energy": 78.470703, "activity_lines": [ 41.723334, 44.101819, 48.798607, 54.098905 ] }, { "date": "2024-09-27", "close": 48.040001, "volume": 10672408, "typical_volume": 8321058.1, "trend": 61.217226, "fair_value": 105.27175, "relative_strength": -39.494035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.404002, "energy": 60.884623, "activity_lines": [ 43.556668, 44.409092, 48.281446, 53.152419 ] }, { "date": "2024-10-04", "close": 57.580002, "volume": 5277999, "typical_volume": 8113164.0, "trend": 60.149378, "fair_value": 104.93351, "relative_strength": -32.341061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.419054, "energy": 25.113999, "activity_lines": [ 48.268668, 46.556183, 48.780046, 52.917759 ] }, { "date": "2024-10-11", "close": 56.040001, "volume": 22773437, "typical_volume": 8805489.3, "trend": 58.911784, "fair_value": 104.58919, "relative_strength": -31.143509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.629481, "energy": 20.681952, "activity_lines": [ 51.734001, 48.300365, 49.171235, 52.652638 ] }, { "date": "2024-10-18", "close": 63.380001, "volume": 16313836, "typical_volume": 8988168.7, "trend": 57.925822, "fair_value": 104.301014, "relative_strength": -22.633243, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 19.400764, "energy": 35.109536, "activity_lines": [ 56.705335, 51.290183, 50.281287, 52.94091 ] }, { "date": "2024-10-25", "close": 69.360001, "volume": 28215357, "typical_volume": 9909760.7, "trend": 57.557453, "fair_value": 104.058368, "relative_strength": -15.948378, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.61505, "energy": 53.006408, "activity_lines": [ 62.109334, 55.081637, 51.967096, 53.678599 ] }, { "date": "2024-11-01", "close": 77.580002, "volume": 38612320, "typical_volume": 11350477.65, "trend": 57.553302, "fair_value": 103.875758, "relative_strength": -5.025768, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.905921, "energy": 70.915884, "activity_lines": [ 68.342668, 59.967092, 54.389858, 54.970377 ] }, { "date": "2024-11-08", "close": 80.849998, "volume": 31833814, "typical_volume": 12238397.05, "trend": 57.814376, "fair_value": 103.718048, "relative_strength": -5.83651, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.134362, "energy": 81.589828, "activity_lines": [ 73.696667, 64.827819, 57.05581, 56.473389 ] }, { "date": "2024-11-15", "close": 71.540001, "volume": 22094619, "typical_volume": 12798361.45, "trend": 57.910396, "fair_value": 103.499149, "relative_strength": -12.578803, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.480692, "energy": 69.958013, "activity_lines": [ 74.396, 67.372728, 58.74881, 57.358913 ] }, { "date": "2024-11-22", "close": 70.330002, "volume": 15714776, "typical_volume": 13290597.75, "trend": 57.813838, "fair_value": 103.275033, "relative_strength": -11.049626, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.012618, "energy": 56.675968, "activity_lines": [ 73.658668, 69.159274, 60.24781, 58.160178 ] }, { "date": "2024-11-29", "close": 68.239998, "volume": 11899184, "typical_volume": 13377598.75, "trend": 57.744798, "fair_value": 103.039899, "relative_strength": -13.98194, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.812159, "energy": 47.831142, "activity_lines": [ 71.761333, 70.013819, 61.456001, 58.832834 ] }, { "date": "2024-12-06", "close": 68.040001, "volume": 14245786, "typical_volume": 13676869.25, "trend": 57.661131, "fair_value": 102.806566, "relative_strength": -14.806728, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.754988, "energy": 32.596795, "activity_lines": [ 69.872, 70.331273, 62.572001, 59.49704 ] }, { "date": "2024-12-13", "close": 65.900002, "volume": 17363880, "typical_volume": 14185315.05, "trend": 57.663682, "fair_value": 102.562152, "relative_strength": -15.778447, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.447982, "energy": 24.564975, "activity_lines": [ 67.905334, 69.896001, 63.416525, 60.02858 ] }, { "date": "2024-12-20", "close": 64.910004, "volume": 14537637, "typical_volume": 14576649.9, "trend": 57.820637, "fair_value": 102.31444, "relative_strength": -14.995539, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.903232, "energy": 19.951878, "activity_lines": [ 66.605335, 69.129456, 64.094953, 60.496085 ] }, { "date": "2024-12-27", "close": 63.52, "volume": 9767955, "typical_volume": 14699478.3, "trend": 57.781668, "fair_value": 102.060882, "relative_strength": -16.204884, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.095011, "energy": 19.661457, "activity_lines": [ 65.284001, 67.94891, 64.575477, 60.863786 ] }, { "date": "2025-01-03", "close": 66.059998, "volume": 15349300, "typical_volume": 15230902.75, "trend": 57.993001, "fair_value": 101.82711, "relative_strength": -6.314096, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.833797, "energy": 18.119992, "activity_lines": [ 65.263334, 67.227637, 65.222429, 61.397872 ] }, { "date": "2025-01-10", "close": 57.759998, "volume": 17043974, "typical_volume": 15814100.75, "trend": 57.810001, "fair_value": 101.542806, "relative_strength": -15.72647, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.286962, "energy": 14.354951, "activity_lines": [ 62.621333, 65.057273, 64.989715, 61.382839 ] }, { "date": "2025-01-17", "close": 63.5, "volume": 16393276, "typical_volume": 16345054.9, "trend": 57.835667, "fair_value": 101.298942, "relative_strength": -8.205248, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.099787, "energy": 13.301197, "activity_lines": [ 62.577999, 64.290909, 65.235858, 61.749936 ] }, { "date": "2025-01-24", "close": 66.080002, "volume": 18813499, "typical_volume": 16929474.3, "trend": 58.205001, "fair_value": 100.496694, "relative_strength": -3.720996, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.941408, "energy": 11.844168, "activity_lines": [ 63.554667, 64.309091, 65.647143, 62.281829 ] }, { "date": "2025-01-31", "close": 64.650002, "volume": 3692117, "typical_volume": 16827566.65, "trend": 58.658001, "fair_value": 99.519419, "relative_strength": -4.812007, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.379833, "energy": 11.843388, "activity_lines": [ 63.976667, 64.166546, 65.807239, 62.697635 ] }, { "date": "2025-02-07", "close": 73.639999, "volume": 15398941, "typical_volume": 17300705.75, "trend": 59.350001, "fair_value": 98.699543, "relative_strength": 7.14736, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.518479, "energy": 36.213735, "activity_lines": [ 67.32, 65.761819, 66.706, 63.664216 ] }, { "date": "2025-02-14", "close": 73.5, "volume": 28313573, "typical_volume": 18182764.0, "trend": 60.005667, "fair_value": 97.861865, "relative_strength": 5.990546, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.523301, "energy": 53.53197, "activity_lines": [ 70.111334, 67.233455, 67.434572, 64.577119 ] }, { "date": "2025-02-21", "close": 75.580002, "volume": 17923786, "typical_volume": 18815053.35, "trend": 60.831001, "fair_value": 97.115304, "relative_strength": 8.582301, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.206428, "energy": 67.313671, "activity_lines": [ 72.546668, 68.984001, 68.240001, 65.581915 ] }, { "date": "2025-02-28", "close": 67.5, "volume": 20577862, "typical_volume": 18705274.6, "trend": 61.376001, "fair_value": 96.350437, "relative_strength": -0.363665, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.925425, "energy": 53.815441, "activity_lines": [ 71.483334, 69.089455, 68.190191, 66.012173 ] }, { "date": "2025-03-07", "close": 77.010002, "volume": 18251077, "typical_volume": 18802136.65, "trend": 62.354001, "fair_value": 95.974947, "relative_strength": 12.632421, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.964408, "energy": 57.537115, "activity_lines": [ 73.495334, 70.87691, 68.991524, 67.020818 ] }, { "date": "2025-03-14", "close": 81.699997, "volume": 32759042, "typical_volume": 19029320.9, "trend": 63.499667, "fair_value": 95.627996, "relative_strength": 18.592364, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.098156, "energy": 57.211912, "activity_lines": [ 76.246666, 73.271818, 70.174619, 68.268947 ] }, { "date": "2025-03-21", "close": 84.010002, "volume": 28427373, "typical_volume": 18520073.55, "trend": 64.849334, "fair_value": 95.232241, "relative_strength": 24.586749, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.176146, "energy": 54.890268, "activity_lines": [ 79.230667, 75.802364, 71.518953, 69.592194 ] }, { "date": "2025-03-28", "close": 75.0, "volume": 15470575, "typical_volume": 17701911.6, "trend": 65.796667, "fair_value": 94.832873, "relative_strength": 12.110729, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.789012, "energy": 51.232661, "activity_lines": [ 78.510667, 76.217455, 71.974572, 70.247076 ] }, { "date": "2025-04-04", "close": 73.82, "volume": 9291947, "typical_volume": 17061778.0, "trend": 66.859667, "fair_value": 94.412278, "relative_strength": 10.999089, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.873755, "energy": 38.139345, "activity_lines": [ 77.436, 76.208909, 72.345667, 70.76471 ] }, { "date": "2025-04-11", "close": 65.279999, "volume": 19894064, "typical_volume": 17270742.4, "trend": 67.703334, "fair_value": 94.070707, "relative_strength": 1.699186, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.467799, "energy": 13.015576, "activity_lines": [ 73.093333, 74.506909, 71.892572, 70.662796 ] }, { "date": "2025-04-18", "close": 63.84, "volume": 8779507, "typical_volume": 17114758.55, "trend": 68.474667, "fair_value": 93.746596, "relative_strength": -1.433948, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.571762, "energy": 16.37303, "activity_lines": [ 69.052667, 72.531636, 71.326381, 70.413549 ] }, { "date": "2025-04-25", "close": 62.389999, "volume": 8194780, "typical_volume": 16812208.25, "trend": 68.953, "fair_value": 93.456974, "relative_strength": -3.761544, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.170226, "energy": 26.746137, "activity_lines": [ 65.719333, 70.470909, 70.643048, 70.020989 ] }, { "date": "2025-05-02", "close": 64.650002, "volume": 5057410, "typical_volume": 16196884.75, "trend": 69.188667, "fair_value": 93.218125, "relative_strength": 0.499851, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.403118, "energy": 27.290299, "activity_lines": [ 64.580667, 69.023091, 70.201857, 69.743377 ] }, { "date": "2025-05-09", "close": 70.059998, "volume": 11091104, "typical_volume": 16024558.1, "trend": 69.656, "fair_value": 93.038104, "relative_strength": 7.004752, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.834389, "energy": 25.056757, "activity_lines": [ 65.935333, 68.757636, 70.281857, 69.799592 ] }, { "date": "2025-05-16", "close": 68.739998, "volume": 11862037, "typical_volume": 16129262.2, "trend": 69.834667, "fair_value": 92.882921, "relative_strength": 4.241537, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.17961, "energy": 17.728106, "activity_lines": [ 67.100666, 68.205636, 70.211619, 69.740495 ] }, { "date": "2025-05-23", "close": 66.089996, "volume": 8098178, "typical_volume": 15766706.1, "trend": 69.725667, "fair_value": 92.706174, "relative_strength": 0.769745, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.522493, "energy": 13.523412, "activity_lines": [ 67.151998, 67.322181, 69.864142, 69.498903 ] }, { "date": "2025-05-30", "close": 68.43, "volume": 15745303, "typical_volume": 15701772.55, "trend": 69.420667, "fair_value": 92.555422, "relative_strength": 4.417952, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.959663, "energy": 5.855497, "activity_lines": [ 67.833332, 67.147999, 69.73938, 69.415312 ] }, { "date": "2025-06-06", "close": 75.629997, "volume": 13275585, "typical_volume": 15545888.0, "trend": 69.246667, "fair_value": 92.406404, "relative_strength": 13.804044, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.396407, "energy": 14.919398, "activity_lines": [ 70.511998, 68.56618, 70.249523, 69.815914 ] }, { "date": "2025-06-13", "close": 69.730003, "volume": 14052549, "typical_volume": 15307840.5, "trend": 69.186333, "fair_value": 92.154365, "relative_strength": 5.207282, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.280244, "energy": 9.679345, "activity_lines": [ 70.492, 68.900181, 70.139999, 69.847096 ] }, { "date": "2025-06-20", "close": 73.260002, "volume": 14834669, "typical_volume": 15864968.1, "trend": 69.284, "fair_value": 91.953614, "relative_strength": 11.000017, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.431294, "energy": 24.574712, "activity_lines": [ 71.670667, 69.950363, 70.349285, 70.109914 ] }, { "date": "2025-06-27", "close": 79.300003, "volume": 17796498, "typical_volume": 15984845.95, "trend": 69.652667, "fair_value": 91.66582, "relative_strength": 17.36295, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.914693, "energy": 50.413485, "activity_lines": [ 74.561335, 71.953637, 71.09281, 70.756108 ] }, { "date": "2025-07-04", "close": 79.440002, "volume": 12503759, "typical_volume": 15194355.25, "trend": 70.032667, "fair_value": 91.330627, "relative_strength": 15.315892, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.966342, "energy": 60.033834, "activity_lines": [ 76.618002, 73.701273, 71.822714, 71.387549 ] }, { "date": "2025-07-11", "close": 79.970001, "volume": 8504072, "typical_volume": 14723369.55, "trend": 70.501667, "fair_value": 90.990379, "relative_strength": 14.280991, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.820866, "energy": 71.451049, "activity_lines": [ 78.117335, 75.235274, 72.57481, 72.028667 ] }, { "date": "2025-07-18", "close": 82.199997, "volume": 13615499, "typical_volume": 14375251.4, "trend": 71.078, "fair_value": 90.562179, "relative_strength": 16.076932, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.532805, "energy": 75.975551, "activity_lines": [ 80.070667, 76.896182, 73.518381, 72.783398 ] }, { "date": "2025-07-25", "close": 82.220001, "volume": 13632171, "typical_volume": 14144306.1, "trend": 71.701333, "fair_value": 90.167786, "relative_strength": 13.61546, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.387121, "energy": 73.602128, "activity_lines": [ 81.199334, 78.340001, 74.393857, 73.502237 ] }, { "date": "2025-08-01", "close": 83.410004, "volume": 18823272, "typical_volume": 13447517.6, "trend": 72.279667, "fair_value": 89.806441, "relative_strength": 15.707459, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.659649, "energy": 69.778297, "activity_lines": [ 82.127335, 79.755092, 75.357858, 74.257635 ] }, { "date": "2025-08-08", "close": 101.580002, "volume": 32864577, "typical_volume": 13669377.8, "trend": 73.740334, "fair_value": 89.545683, "relative_strength": 36.535175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.52936, "energy": 86.577163, "activity_lines": [ 88.838002, 84.158911, 78.044191, 76.147979 ] }, { "date": "2025-08-15", "close": 99.550003, "volume": 28582993, "typical_volume": 14324998.7, "trend": 74.942, "fair_value": 89.236962, "relative_strength": 30.290991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.766245, "energy": 87.612691, "activity_lines": [ 93.396002, 87.590911, 80.453525, 77.813119 ] }, { "date": "2025-08-22", "close": 130.0, "volume": 41411334, "typical_volume": 15930968.05, "trend": 77.072667, "fair_value": 89.029064, "relative_strength": 61.590815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.732006, "energy": 97.819977, "activity_lines": [ 106.798668, 96.124365, 85.645953, 81.365248 ] }, { "date": "2025-08-29", "close": 129.970001, "volume": 35409146, "typical_volume": 16706722.15, "trend": 79.25, "fair_value": 88.797206, "relative_strength": 57.711256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.268258, "energy": 96.321592, "activity_lines": [ 117.004668, 103.556547, 90.568001, 84.777979 ] }, { "date": "2025-09-05", "close": 124.099998, "volume": 39916542, "typical_volume": 18263573.9, "trend": 80.932, "fair_value": 88.608427, "relative_strength": 50.033149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.944175, "energy": 88.575238, "activity_lines": [ 122.070667, 108.890364, 94.622953, 87.671527 ] }, { "date": "2025-09-12", "close": 158.0, "volume": 37181450, "typical_volume": 19712907.4, "trend": 83.748667, "fair_value": 88.64261, "relative_strength": 83.906024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.234415, "energy": 94.164295, "activity_lines": [ 135.724, 119.573273, 101.619524, 92.643656 ] }, { "date": "2025-09-19", "close": 175.880005, "volume": 49234959, "typical_volume": 21921784.85, "trend": 87.092, "fair_value": 88.89118, "relative_strength": 101.97023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.788569, "energy": 88.057069, "activity_lines": [ 151.576001, 132.078729, 109.863668, 98.587614 ] }, { "date": "2025-09-26", "close": 156.199997, "volume": 37901119, "typical_volume": 23262285.6, "trend": 90.048667, "fair_value": 89.027893, "relative_strength": 75.262808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.650668, "energy": 68.00786, "activity_lines": [ 155.779333, 139.262182, 115.703858, 103.046194 ] }, { "date": "2025-10-03", "close": 152.669998, "volume": 9077716, "typical_volume": 23123069.55, "trend": 92.570667, "fair_value": 89.10169, "relative_strength": 65.867276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.703356, "energy": 67.20843, "activity_lines": [ 157.059333, 144.458364, 120.797667, 107.08628 ] }, { "date": "2025-10-10", "close": 151.580002, "volume": 12608400, "typical_volume": 23348580.65, "trend": 94.9, "fair_value": 89.216731, "relative_strength": 61.270596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.248373, "energy": 63.285206, "activity_lines": [ 156.462667, 148.175455, 125.388001, 110.893334 ] }, { "date": "2025-10-17", "close": 141.119995, "volume": 23032852, "typical_volume": 23712958.1, "trend": 96.803667, "fair_value": 89.35909, "relative_strength": 50.305665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.04893, "energy": 50.192333, "activity_lines": [ 150.547332, 148.751272, 128.575048, 113.875269 ] }, { "date": "2025-10-24", "close": 161.899994, "volume": 20340007, "typical_volume": 24066179.2, "trend": 99.700333, "fair_value": 89.659756, "relative_strength": 65.021198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.74261, "energy": 49.11962, "activity_lines": [ 152.683997, 152.386362, 133.395, 118.075032 ] }, { "date": "2025-10-31", "close": 144.179993, "volume": 27454695, "typical_volume": 24736286.5, "trend": 102.045666, "fair_value": 89.870408, "relative_strength": 45.358464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.176911, "energy": 35.112432, "activity_lines": [ 149.845995, 151.665997, 136.116523, 120.944687 ] }, { "date": "2025-11-07", "close": 137.009995, "volume": 19666610, "typical_volume": 24977883.55, "trend": 104.436666, "fair_value": 90.031921, "relative_strength": 35.524243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.519419, "energy": 28.202471, "activity_lines": [ 145.419328, 149.384178, 137.800665, 123.200451 ] }, { "date": "2025-11-14", "close": 126.099998, "volume": 13620195, "typical_volume": 24769068.4, "trend": 106.511999, "fair_value": 90.223967, "relative_strength": 23.998999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.883086, "energy": 21.177718, "activity_lines": [ 138.399995, 144.990724, 138.142189, 124.598085 ] }, { "date": "2025-11-21", "close": 118.610001, "volume": 17842912, "typical_volume": 25036026.05, "trend": 108.386, "fair_value": 90.231055, "relative_strength": 20.511107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.234451, "energy": 19.267967, "activity_lines": [ 130.582664, 139.199088, 137.547522, 125.378601 ] }, { "date": "2025-11-28", "close": 142.960007, "volume": 36053984, "typical_volume": 26413521.65, "trend": 110.996333, "fair_value": 90.442085, "relative_strength": 41.522206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.705017, "energy": 18.230823, "activity_lines": [ 132.382668, 138.550908, 139.08538, 127.609182 ] }, { "date": "2025-12-05", "close": 144.990005, "volume": 23639971, "typical_volume": 26914745.25, "trend": 113.494, "fair_value": 90.669304, "relative_strength": 41.214969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.173866, "energy": 15.976751, "activity_lines": [ 136.122003, 138.870364, 140.516619, 129.802322 ] }, { "date": "2025-12-12", "close": 165.0, "volume": 39595201, "typical_volume": 28212896.75, "trend": 116.702667, "fair_value": 91.083892, "relative_strength": 58.594375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.14398, "energy": 31.991249, "activity_lines": [ 146.477336, 143.031818, 143.554571, 133.12529 ] }, { "date": "2025-12-19", "close": 174.740005, "volume": 36707072, "typical_volume": 29107086.75, "trend": 120.324334, "fair_value": 91.48593, "relative_strength": 64.869296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.913813, "energy": 65.098421, "activity_lines": [ 158.213337, 148.740001, 147.125952, 136.869635 ] }, { "date": "2025-12-26", "close": 170.800003, "volume": 26815815, "typical_volume": 28804648.65, "trend": 123.736667, "fair_value": 91.849874, "relative_strength": 55.495183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.805255, "energy": 71.86205, "activity_lines": [ 165.393337, 153.310729, 149.887191, 140.126129 ] }, { "date": "2026-01-02", "close": 175.070007, "volume": 12834296, "typical_volume": 28017213.8, "trend": 127.051334, "fair_value": 92.238776, "relative_strength": 56.616807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.389513, "energy": 74.48575, "activity_lines": [ 170.517338, 158.118185, 152.725477, 143.437958 ] }, { "date": "2026-01-09", "close": 204.169998, "volume": 29150770, "typical_volume": 27404185.6, "trend": 131.532667, "fair_value": 92.950208, "relative_strength": 72.24641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.075426, "energy": 83.54981, "activity_lines": [ 183.200669, 167.977094, 157.975572, 148.413355 ] }, { "date": "2026-01-16", "close": 187.149994, "volume": 23325168, "typical_volume": 26799986.7, "trend": 135.329, "fair_value": 93.556796, "relative_strength": 55.886865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.229692, "energy": 70.480884, "activity_lines": [ 186.265333, 173.650729, 161.251524, 152.00157 ] }, { "date": "2026-01-23", "close": 190.050003, "volume": 22436980, "typical_volume": 25926008.6, "trend": 139.020667, "fair_value": 94.123763, "relative_strength": 54.391296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.038558, "energy": 59.19516, "activity_lines": [ 188.82, 178.940001, 164.531382, 155.531957 ] }, { "date": "2026-01-30", "close": 251.979996, "volume": 28598588, "typical_volume": 25496865.5, "trend": 144.772, "fair_value": 95.087336, "relative_strength": 100.262327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.83346, "energy": 83.245177, "activity_lines": [ 210.997332, 194.326546, 173.395286, 162.819656 ] }, { "date": "2026-02-06", "close": 293.0, "volume": 47324611, "typical_volume": 25401348.1, "trend": 151.873, "fair_value": 96.282402, "relative_strength": 128.697589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.094279, "energy": 91.711456, "activity_lines": [ 241.435999, 214.746364, 185.718334, 172.382753 ] }, { "date": "2026-02-13", "close": 353.049988, "volume": 34729998, "typical_volume": 25242792.05, "trend": 160.901333, "fair_value": 97.81093, "relative_strength": 164.057728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.340332, "energy": 97.485726, "activity_lines": [ 284.029329, 243.356361, 203.202713, 185.361913 ] }, { "date": "2026-02-27", "close": 383.549988, "volume": 25526810, "typical_volume": 26065246.75, "trend": 170.945666, "fair_value": 99.524485, "relative_strength": 170.231359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.148604, "energy": 97.613575, "activity_lines": [ 326.863992, 273.728905, 222.654474, 199.726343 ] }, { "date": "2026-03-06", "close": 306.200012, "volume": 37253551, "typical_volume": 27297504.3, "trend": 178.372, "fair_value": 100.787899, "relative_strength": 111.330873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.151532, "energy": 87.6511, "activity_lines": [ 330.821998, 286.06418, 233.640142, 208.452429 ] }, { "date": "2026-03-13", "close": 329.5, "volume": 33319371, "typical_volume": 27811830.25, "trend": 185.969333, "fair_value": 102.098613, "relative_strength": 122.005843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.355759, "energy": 76.389209, "activity_lines": [ 334.803333, 300.245635, 246.108571, 218.202623 ] }, { "date": "2026-03-20", "close": 312.100006, "volume": 34050484, "typical_volume": 28497354.1, "trend": 193.054333, "fair_value": 103.298932, "relative_strength": 111.467235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.56714, "energy": 61.096144, "activity_lines": [ 327.816669, 308.378, 256.02281, 226.340086 ] }, { "date": "2026-03-27", "close": 346.679993, "volume": 30514049, "typical_volume": 28650321.8, "trend": 200.276999, "fair_value": 104.735217, "relative_strength": 129.95546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.034656, "energy": 55.799626, "activity_lines": [ 331.083333, 320.30618, 268.515142, 236.251419 ] }, { "date": "2026-04-03", "close": 391.140015, "volume": 32716072, "typical_volume": 29302794.9, "trend": 208.982667, "fair_value": 106.460822, "relative_strength": 151.834459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.708664, "energy": 58.970273, "activity_lines": [ 349.594672, 337.726911, 284.277477, 248.565162 ] }, { "date": "2026-04-10", "close": 267.793091, "volume": 32062171, "typical_volume": 30224893.7, "trend": 213.772436, "fair_value": 107.352085, "relative_strength": 64.268951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.670796, "energy": 35.888283, "activity_lines": [ 326.484367, 329.012018, 287.082343, 252.359383 ] }, { "date": "2026-04-17", "close": 268.2276, "volume": 46974081, "typical_volume": 31681452.15, "trend": 217.44669, "fair_value": 108.327983, "relative_strength": 58.45659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.292414, "energy": 28.19075, "activity_lines": [ 306.07936, 318.962617, 289.253861, 255.872619 ] }, { "date": "2026-04-24", "close": 242.758621, "volume": 42725056, "typical_volume": 32015005.75, "trend": 219.675977, "fair_value": 108.956203, "relative_strength": 39.83415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.847938, "energy": 18.032468, "activity_lines": [ 281.26952, 303.987081, 288.287298, 257.505647 ] }, { "date": "2026-05-01", "close": 246.882751, "volume": 25944133, "typical_volume": 32130213.85, "trend": 222.698735, "fair_value": 109.631004, "relative_strength": 38.520931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.700964, "energy": 22.383272, "activity_lines": [ 262.457149, 290.674866, 287.238277, 259.260923 ] }, { "date": "2026-05-08", "close": 299.751709, "volume": 34392968, "typical_volume": 31870102.2, "trend": 227.601459, "fair_value": 110.675656, "relative_strength": 61.725781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.193725, "energy": 18.33462, "activity_lines": [ 267.920914, 288.905503, 290.739192, 264.232082 ] }, { "date": "2026-05-15", "close": 354.462067, "volume": 55793258, "typical_volume": 32824411.5, "trend": 234.364194, "fair_value": 112.251364, "relative_strength": 88.024545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.367163, "energy": 17.108048, "activity_lines": [ 297.714018, 298.607082, 298.808943, 272.416637 ] }, { "date": "2026-05-22", "close": 322.048279, "volume": 45216775, "typical_volume": 33744459.5, "trend": 240.395137, "fair_value": 113.664729, "relative_strength": 67.670193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.941821, "energy": 25.360435, "activity_lines": [ 310.924594, 301.537754, 302.935846, 278.073675 ] }, { "date": "2026-05-29", "close": 308.965515, "volume": 44068244, "typical_volume": 35306156.9, "trend": 245.297321, "fair_value": 115.028863, "relative_strength": 58.933223, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 37.842124, "energy": 31.241534, "activity_lines": [ 316.186204, 302.225227, 305.096542, 282.497571 ] }, { "date": "2026-06-05", "close": 307.482758, "volume": 6830243, "typical_volume": 34190130.55, "trend": 250.740747, "fair_value": 116.329985, "relative_strength": 56.258474, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.016839, "energy": 33.919025, "activity_lines": [ 316.539769, 302.700098, 306.478426, 286.509534 ] }, { "date": "2026-06-12", "close": 331.880005, "volume": 16729376, "typical_volume": 33860340.95, "trend": 257.236414, "fair_value": 117.818002, "relative_strength": 64.612324, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 44.403642, "energy": 31.677426, "activity_lines": [ 320.985748, 308.32351, 309.691891, 291.744325 ] }, { "date": "2026-06-19", "close": 393.0, "volume": 40137300, "typical_volume": 34745356.95, "trend": 266.133081, "fair_value": 119.670616, "relative_strength": 86.702364, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.741071, "energy": 48.285032, "activity_lines": [ 343.663174, 326.137103, 318.037118, 300.503266 ] }, { "date": "2026-06-26", "close": 351.320007, "volume": 6567475, "typical_volume": 33643801.3, "trend": 273.890081, "fair_value": 121.236478, "relative_strength": 65.475138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.977042, "energy": 45.341399, "activity_lines": [ 349.878072, 334.096026, 321.446393, 305.999197 ] }, { "date": "2026-07-03", "close": 297.75, "volume": 5230934, "typical_volume": 31539117.45, "trend": 279.049747, "fair_value": 122.425433, "relative_strength": 37.149808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.246963, "energy": 30.080394, "activity_lines": [ 336.284853, 330.804176, 319.280715, 307.538546 ] }, { "date": "2026-07-10", "close": 282.100006, "volume": 34327615, "typical_volume": 31518998.3, "trend": 283.620081, "fair_value": 123.530524, "relative_strength": 29.275576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.580213, "energy": 15.481712, "activity_lines": [ 318.22267, 323.66703, 315.601942, 307.735337 ] }, { "date": "2026-07-17", "close": 217.539993, "volume": 37336084, "typical_volume": 32109462.0, "trend": 285.371414, "fair_value": 124.238991, "relative_strength": 4.5457, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.371187, "energy": 26.923097, "activity_lines": [ 280.332667, 304.151387, 306.112453, 303.472106 ] }, { "date": "2026-07-24", "close": 203.699997, "volume": 43318976, "typical_volume": 32412733.25, "trend": 286.336747, "fair_value": 124.842475, "relative_strength": -4.3927, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.958329, "energy": 52.937692, "activity_lines": [ 245.451999, 283.614138, 296.095394, 298.202982 ] }, { "date": "2026-07-31", "close": 175.440002, "volume": 46687826, "typical_volume": 33081156.0, "trend": 286.491413, "fair_value": 125.255237, "relative_strength": -18.685844, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.240121, "energy": 69.310502, "activity_lines": [ 213.771333, 260.679837, 283.875002, 291.048354 ] }, { "date": "2026-08-07", "close": 220.899994, "volume": 54633800, "typical_volume": 34110321.8, "trend": 288.01908, "fair_value": 126.012161, "relative_strength": -1.514204, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.447397, "energy": 75.154899, "activity_lines": [ 208.969331, 248.676595, 276.717751, 286.816649 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }