{ "ticker": { "uuid": "bf6b21d7-4c80-4298-b91e-9447044e836b", "symbol": "MOTO", "name": "GUINNESS ATKINSON SMART TRANSPORTATION & TECHNOLOGY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 69.54, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 4.714, "architecture_energy": 16.589, "architecture_maturity": 50.498, "architecture_confidence": 91.795, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 56.75, "rotation_up": 15.93, "upward_expansion": 41.54, "deceleration": 85.52, "rotation_down": 41.11, "downward_expansion": 35.54 }, "activity_lines": [ 62.220853, 62.831345, 63.794943, 62.685998 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 63.57, "trend_reference": 61.176143, "distance_from_trend": 0.039131, "trend_direction": "Improving", "fair_value": 46.746429, "distance_from_fair_value": 0.35989, "fair_value_direction": "Weakening", "relative_strength": -0.417844, "relative_strength_direction": "Weakening", "price_momentum": 0.096443, "excess_performance": -0.029182, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.039131, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.061699, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.35989, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.126215, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.004178, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.134354, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.096443, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.485898, "read": "Demand-led" } ], "volume": { "latest": 439, "relative_activity": 0.354404, "balance": 1.485898, "dry_up": 0.968556, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.044499, "annualized_volatility": 0.250594, "from_high_reference": -0.091996, "from_low_reference": 0.338538 }, "levels": { "trend_reference": 61.176143, "fair_value_reference": 46.746429, "structural_low": 53.1047, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.03022, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.005051, "regime_survival": 0.375, "best_return": 0.169753, "worst_return": -0.068281, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.050368, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.036322, "regime_survival": 0.0, "best_return": 0.264689, "worst_return": -0.0318, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.04382, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.100806, "regime_survival": 0.333333, "best_return": 0.118849, "worst_return": 0.025519, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.062396, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.154273, "regime_survival": 0.0, "best_return": 0.167877, "worst_return": -0.043085, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-04-19", "tenure": "Developing", "return": -0.057207, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.048192, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-07-26", "tenure": "Developing", "return": -0.050259, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-09-20", "tenure": "Developing", "return": 0.045864, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2025-02-07", "tenure": "Established", "return": -0.006576, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.038656, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": -0.009376, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.123552, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.210531, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.060826, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-03-13", "tenure": "Extended", "return": 0.14664, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.169753, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-26", "tenure": "Developing", "return": -0.01938, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.010941, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 38.872015, "volume": 10178, "typical_volume": 6318.25, "trend": 38.746867, "fair_value": 37.876249, "relative_strength": -0.668774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.174784, "energy": 18.63127, "activity_lines": [ 40.511687, 41.084218, 40.429808, 39.647264 ] }, { "date": "2023-08-25", "close": 39.157837, "volume": 4726, "typical_volume": 6233.35, "trend": 38.822119, "fair_value": 37.937499, "relative_strength": -0.796295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.61487, "energy": 25.627919, "activity_lines": [ 39.860689, 40.701244, 40.396046, 39.673778 ] }, { "date": "2023-09-01", "close": 40.493102, "volume": 10541, "typical_volume": 6612.75, "trend": 38.900708, "fair_value": 38.010064, "relative_strength": -0.066084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.947197, "energy": 27.02151, "activity_lines": [ 39.851672, 40.6065, 40.47795, 39.781584 ] }, { "date": "2023-09-08", "close": 39.31374, "volume": 6336, "typical_volume": 6860.95, "trend": 38.95976, "fair_value": 38.078562, "relative_strength": -1.809295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.413168, "energy": 20.183188, "activity_lines": [ 39.602411, 40.290416, 40.433749, 39.808231 ] }, { "date": "2023-09-15", "close": 39.299368, "volume": 17214, "typical_volume": 7464.4, "trend": 39.005713, "fair_value": 38.144308, "relative_strength": -1.763381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.07156, "energy": 17.413359, "activity_lines": [ 39.494586, 40.012012, 40.376358, 39.830141 ] }, { "date": "2023-09-22", "close": 38.261918, "volume": 14711, "typical_volume": 8060.55, "trend": 39.070098, "fair_value": 38.211266, "relative_strength": -1.571481, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -17.219611, "energy": 29.872727, "activity_lines": [ 39.106155, 39.579954, 40.207431, 39.782154 ] }, { "date": "2023-09-29", "close": 38.084505, "volume": 6410, "typical_volume": 8219.0, "trend": 39.079207, "fair_value": 38.267689, "relative_strength": -1.472937, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.808971, "energy": 54.417884, "activity_lines": [ 38.699259, 39.193861, 40.015886, 39.718568 ] }, { "date": "2023-10-06", "close": 37.945924, "volume": 1527, "typical_volume": 8147.35, "trend": 39.133652, "fair_value": 38.312455, "relative_strength": -2.391143, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.423957, "energy": 58.433985, "activity_lines": [ 38.317725, 38.855786, 39.804905, 39.645453 ] }, { "date": "2023-10-13", "close": 37.369045, "volume": 2141, "typical_volume": 8116.75, "trend": 39.173523, "fair_value": 38.354363, "relative_strength": -4.406108, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.530044, "energy": 65.849733, "activity_lines": [ 37.913709, 38.500829, 39.539064, 39.531607 ] }, { "date": "2023-10-20", "close": 35.649353, "volume": 2944, "typical_volume": 7965.45, "trend": 39.139978, "fair_value": 38.384935, "relative_strength": -6.609342, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.620438, "energy": 78.925399, "activity_lines": [ 37.06611, 37.908439, 39.115295, 39.304241 ] }, { "date": "2023-10-27", "close": 34.319037, "volume": 6208, "typical_volume": 8034.0, "trend": 39.004685, "fair_value": 38.418438, "relative_strength": -7.806588, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.379901, "energy": 95.220182, "activity_lines": [ 36.018406, 37.158322, 38.582276, 38.993213 ] }, { "date": "2023-11-03", "close": 35.752622, "volume": 3174, "typical_volume": 7615.8, "trend": 38.97169, "fair_value": 38.44354, "relative_strength": -9.171498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.462496, "energy": 86.403926, "activity_lines": [ 35.711422, 36.751639, 38.213308, 38.783402 ] }, { "date": "2023-11-10", "close": 35.709506, "volume": 7214, "typical_volume": 7793.0, "trend": 38.908738, "fair_value": 38.462865, "relative_strength": -10.326267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.246173, "energy": 85.841555, "activity_lines": [ 35.545525, 36.399028, 37.868354, 38.572939 ] }, { "date": "2023-11-17", "close": 37.866926, "volume": 10369, "typical_volume": 8068.75, "trend": 38.943256, "fair_value": 38.49113, "relative_strength": -6.953487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.353484, "energy": 56.283761, "activity_lines": [ 36.247863, 36.525651, 37.749837, 38.505725 ] }, { "date": "2023-11-24", "close": 37.912612, "volume": 2607, "typical_volume": 7964.0, "trend": 38.986147, "fair_value": 38.509782, "relative_strength": -7.663792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.466214, "energy": 33.736863, "activity_lines": [ 36.932238, 36.686886, 37.653114, 38.439232 ] }, { "date": "2023-12-01", "close": 38.06861, "volume": 2978, "typical_volume": 7642.35, "trend": 39.019755, "fair_value": 38.523995, "relative_strength": -7.940473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.074901, "energy": 28.633119, "activity_lines": [ 37.517727, 36.901698, 37.587011, 38.380036 ] }, { "date": "2023-12-08", "close": 38.479973, "volume": 4078, "typical_volume": 7112.15, "trend": 39.076605, "fair_value": 38.542992, "relative_strength": -7.074519, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.099539, "energy": 30.769753, "activity_lines": [ 37.990367, 37.194818, 37.581493, 38.345211 ] }, { "date": "2023-12-15", "close": 40.280153, "volume": 5411, "typical_volume": 6678.55, "trend": 39.153842, "fair_value": 38.566795, "relative_strength": -4.963811, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 17.392092, "energy": 31.266409, "activity_lines": [ 38.881242, 37.808052, 37.764712, 38.42286 ] }, { "date": "2023-12-22", "close": 40.598857, "volume": 12792, "typical_volume": 6868.55, "trend": 39.220547, "fair_value": 38.590998, "relative_strength": -5.090864, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 39.574329, "energy": 44.878154, "activity_lines": [ 39.573643, 38.436793, 37.990218, 38.516086 ] }, { "date": "2023-12-29", "close": 40.956641, "volume": 3684, "typical_volume": 6762.15, "trend": 39.275316, "fair_value": 38.611458, "relative_strength": -4.601028, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.73841, "energy": 60.904855, "activity_lines": [ 40.203177, 39.071861, 38.254123, 38.628092 ] }, { "date": "2024-01-05", "close": 38.470669, "volume": 5470, "typical_volume": 6526.75, "trend": 39.221078, "fair_value": 38.593478, "relative_strength": -8.875309, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.963387, "energy": 42.427959, "activity_lines": [ 39.801117, 39.158439, 38.278036, 38.57618 ] }, { "date": "2024-01-12", "close": 38.33923, "volume": 2965, "typical_volume": 6438.7, "trend": 39.110459, "fair_value": 38.580888, "relative_strength": -10.681021, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.172315, "energy": 25.636718, "activity_lines": [ 39.328441, 39.145634, 38.291342, 38.519286 ] }, { "date": "2024-01-19", "close": 38.213962, "volume": 6842, "typical_volume": 6253.75, "trend": 39.047156, "fair_value": 38.560627, "relative_strength": -11.829687, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.428142, "energy": 6.046145, "activity_lines": [ 38.823392, 39.063024, 38.296615, 38.461448 ] }, { "date": "2024-01-26", "close": 38.590746, "volume": 8073, "typical_volume": 6340.6, "trend": 38.949184, "fair_value": 38.559067, "relative_strength": -11.620807, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -7.062425, "energy": 17.339446, "activity_lines": [ 38.581683, 39.003384, 38.348626, 38.432002 ] }, { "date": "2024-02-02", "close": 39.188978, "volume": 4393, "typical_volume": 5699.55, "trend": 38.881389, "fair_value": 38.545046, "relative_strength": -11.232026, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.676138, "energy": 14.296351, "activity_lines": [ 38.673259, 39.039354, 38.461054, 38.447473 ] }, { "date": "2024-02-09", "close": 40.365853, "volume": 3005, "typical_volume": 5114.25, "trend": 38.808111, "fair_value": 38.529834, "relative_strength": -9.565144, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.034925, "energy": 22.065115, "activity_lines": [ 39.274971, 39.266094, 38.686091, 38.543244 ] }, { "date": "2024-02-16", "close": 40.232455, "volume": 3840, "typical_volume": 4985.75, "trend": 38.745485, "fair_value": 38.514498, "relative_strength": -9.284928, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.408055, "energy": 46.91893, "activity_lines": [ 39.705872, 39.426812, 38.888405, 38.635138 ] }, { "date": "2024-02-23", "close": 40.961244, "volume": 2017, "typical_volume": 5010.25, "trend": 38.684651, "fair_value": 38.519145, "relative_strength": -8.913717, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.65538, "energy": 71.757214, "activity_lines": [ 40.253487, 39.688174, 39.149899, 38.77809 ] }, { "date": "2024-03-01", "close": 41.980236, "volume": 4828, "typical_volume": 5144.6, "trend": 38.700421, "fair_value": 38.53276, "relative_strength": -7.293672, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.312994, "energy": 83.187206, "activity_lines": [ 40.957614, 40.122423, 39.494081, 38.990708 ] }, { "date": "2024-03-08", "close": 42.304033, "volume": 7948, "typical_volume": 5394.8, "trend": 38.767972, "fair_value": 38.541989, "relative_strength": -6.109221, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.977302, "energy": 84.531842, "activity_lines": [ 41.543707, 40.590429, 39.847143, 39.223199 ] }, { "date": "2024-03-15", "close": 41.648505, "volume": 5950, "typical_volume": 5381.9, "trend": 38.860521, "fair_value": 38.547401, "relative_strength": -7.260131, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.963893, "energy": 79.982414, "activity_lines": [ 41.703621, 40.91475, 40.106085, 39.40904 ] }, { "date": "2024-03-22", "close": 42.809318, "volume": 6544, "typical_volume": 5550.4, "trend": 38.982237, "fair_value": 38.564041, "relative_strength": -6.515009, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.953803, "energy": 84.896822, "activity_lines": [ 42.164962, 41.392349, 40.440678, 39.663801 ] }, { "date": "2024-03-29", "close": 42.841639, "volume": 2074, "typical_volume": 5293.4, "trend": 39.060522, "fair_value": 38.574291, "relative_strength": -6.506869, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.523646, "energy": 80.604347, "activity_lines": [ 42.465286, 41.79455, 40.744746, 39.912795 ] }, { "date": "2024-04-05", "close": 42.242428, "volume": 3849, "typical_volume": 4967.4, "trend": 39.158145, "fair_value": 38.577914, "relative_strength": -6.792628, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.644269, "energy": 72.951935, "activity_lines": [ 42.440513, 42.003664, 40.957784, 40.118079 ] }, { "date": "2024-04-12", "close": 41.490818, "volume": 4744, "typical_volume": 5074.25, "trend": 39.231193, "fair_value": 38.571682, "relative_strength": -6.861849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.219286, "energy": 53.114514, "activity_lines": [ 42.147724, 42.009727, 41.078404, 40.268574 ] }, { "date": "2024-04-19", "close": 39.57869, "volume": 1348, "typical_volume": 4992.75, "trend": 39.275086, "fair_value": 38.553903, "relative_strength": -8.121659, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.408371, "energy": 22.09145, "activity_lines": [ 41.271773, 41.62628, 40.999877, 40.290993 ] }, { "date": "2024-04-26", "close": 41.657026, "volume": 3470, "typical_volume": 4962.35, "trend": 39.39417, "fair_value": 38.557008, "relative_strength": -5.635481, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.57472, "energy": 23.546126, "activity_lines": [ 41.226589, 41.635023, 41.112097, 40.444667 ] }, { "date": "2024-05-03", "close": 42.355159, "volume": 2018, "typical_volume": 4792.7, "trend": 39.541144, "fair_value": 38.562413, "relative_strength": -4.44736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.110439, "energy": 25.879507, "activity_lines": [ 41.490936, 41.744799, 41.275676, 40.635698 ] }, { "date": "2024-05-10", "close": 43.031941, "volume": 2974, "typical_volume": 4301.8, "trend": 39.729907, "fair_value": 38.580174, "relative_strength": -4.530554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.026382, "energy": 35.96771, "activity_lines": [ 42.013308, 41.952281, 41.49383, 40.860911 ] }, { "date": "2024-05-17", "close": 43.66455, "volume": 1772, "typical_volume": 4206.2, "trend": 39.997081, "fair_value": 38.600971, "relative_strength": -4.500066, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.745989, "energy": 61.023033, "activity_lines": [ 42.693916, 42.255662, 41.760646, 41.114759 ] }, { "date": "2024-05-24", "close": 44.142901, "volume": 1871, "typical_volume": 4026.25, "trend": 40.324543, "fair_value": 38.61677, "relative_strength": -3.239636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.683629, "energy": 81.450635, "activity_lines": [ 43.389058, 42.621279, 42.060125, 41.382231 ] }, { "date": "2024-05-31", "close": 43.775617, "volume": 1735, "typical_volume": 3964.75, "trend": 40.591976, "fair_value": 38.624783, "relative_strength": -3.448239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.175801, "energy": 79.911929, "activity_lines": [ 43.657492, 42.874765, 42.297614, 41.604881 ] }, { "date": "2024-06-07", "close": 43.98492, "volume": 762, "typical_volume": 3660.75, "trend": 40.867823, "fair_value": 38.636294, "relative_strength": -3.929337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.977393, "energy": 81.368573, "activity_lines": [ 43.854454, 43.148736, 42.529149, 41.823781 ] }, { "date": "2024-06-14", "close": 43.622729, "volume": 1491, "typical_volume": 3331.65, "trend": 41.059683, "fair_value": 38.655104, "relative_strength": -5.933975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.785342, "energy": 71.299317, "activity_lines": [ 43.822035, 43.336068, 42.698708, 42.001517 ] }, { "date": "2024-06-21", "close": 43.64506, "volume": 7423, "typical_volume": 3483.15, "trend": 41.250765, "fair_value": 38.66549, "relative_strength": -6.197717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.567552, "energy": 51.264563, "activity_lines": [ 43.757674, 43.502363, 42.846433, 42.168315 ] }, { "date": "2024-06-28", "close": 43.292369, "volume": 2298, "typical_volume": 3447.8, "trend": 41.42489, "fair_value": 38.672248, "relative_strength": -6.581196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.426529, "energy": 43.079134, "activity_lines": [ 43.577049, 43.565365, 42.939348, 42.300032 ] }, { "date": "2024-07-05", "close": 44.399607, "volume": 2358, "typical_volume": 3373.7, "trend": 41.622211, "fair_value": 38.688527, "relative_strength": -5.66659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.832609, "energy": 46.183135, "activity_lines": [ 43.822205, 43.762161, 43.123779, 42.491949 ] }, { "date": "2024-07-12", "close": 45.347297, "volume": 4667, "typical_volume": 3506.2, "trend": 41.791116, "fair_value": 38.71817, "relative_strength": -4.246061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.481226, "energy": 55.879854, "activity_lines": [ 44.341658, 44.0814, 43.378623, 42.732277 ] }, { "date": "2024-07-19", "close": 43.289137, "volume": 3566, "typical_volume": 3443.1, "trend": 41.880792, "fair_value": 38.729975, "relative_strength": -6.428833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.460512, "energy": 41.554645, "activity_lines": [ 44.084233, 43.972025, 43.416565, 42.828924 ] }, { "date": "2024-07-26", "close": 41.924311, "volume": 3910, "typical_volume": 3241.2, "trend": 41.913048, "fair_value": 38.726764, "relative_strength": -8.245704, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.306666, "energy": 17.661541, "activity_lines": [ 43.394105, 43.609824, 43.318291, 42.831731 ] }, { "date": "2024-08-02", "close": 39.730991, "volume": 2758, "typical_volume": 3081.6, "trend": 41.955058, "fair_value": 38.704263, "relative_strength": -10.76119, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -19.619337, "energy": 25.828022, "activity_lines": [ 42.087587, 42.880477, 43.012938, 42.690953 ] }, { "date": "2024-08-09", "close": 39.683391, "volume": 8358, "typical_volume": 3172.3, "trend": 41.999864, "fair_value": 38.678842, "relative_strength": -10.529011, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.394981, "energy": 46.983393, "activity_lines": [ 41.002628, 42.222693, 42.712182, 42.544394 ] }, { "date": "2024-08-16", "close": 41.589446, "volume": 9985, "typical_volume": 3567.85, "trend": 42.11238, "fair_value": 38.677017, "relative_strength": -9.518682, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.81748, "energy": 44.542016, "activity_lines": [ 40.867435, 41.985869, 42.607841, 42.517916 ] }, { "date": "2024-08-23", "close": 42.537626, "volume": 4514, "typical_volume": 3601.1, "trend": 42.243943, "fair_value": 38.670333, "relative_strength": -8.433627, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.495673, "energy": 43.664351, "activity_lines": [ 41.298825, 41.964994, 42.599766, 42.545351 ] }, { "date": "2024-08-30", "close": 42.672297, "volume": 1186, "typical_volume": 3423.2, "trend": 42.360053, "fair_value": 38.66431, "relative_strength": -8.068878, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.178862, "energy": 17.818657, "activity_lines": [ 41.825207, 41.988335, 42.60311, 42.572987 ] }, { "date": "2024-09-06", "close": 39.171544, "volume": 2177, "typical_volume": 3464.65, "trend": 42.320243, "fair_value": 38.640739, "relative_strength": -11.61808, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.395051, "energy": 28.7851, "activity_lines": [ 41.134805, 41.392862, 42.267424, 42.367276 ] }, { "date": "2024-09-13", "close": 40.609239, "volume": 5866, "typical_volume": 3584.45, "trend": 42.332802, "fair_value": 38.628721, "relative_strength": -11.544941, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.680349, "energy": 33.443608, "activity_lines": [ 40.960931, 41.133712, 42.070599, 42.256889 ] }, { "date": "2024-09-20", "close": 41.553208, "volume": 41132, "typical_volume": 5540.15, "trend": 42.352534, "fair_value": 38.621269, "relative_strength": -10.39987, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -48.582278, "energy": 29.207215, "activity_lines": [ 41.03999, 41.115108, 41.968666, 42.206593 ] }, { "date": "2024-09-27", "close": 43.097366, "volume": 9465, "typical_volume": 5864.7, "trend": 42.389772, "fair_value": 38.631261, "relative_strength": -7.268638, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.356147, "energy": 17.681935, "activity_lines": [ 41.636184, 41.446244, 42.017614, 42.254646 ] }, { "date": "2024-10-04", "close": 42.364954, "volume": 38059, "typical_volume": 7679.05, "trend": 42.391803, "fair_value": 38.635476, "relative_strength": -8.748143, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.951632, "energy": 13.905825, "activity_lines": [ 41.950925, 41.647701, 41.996497, 42.253045 ] }, { "date": "2024-10-11", "close": 42.616371, "volume": 2582, "typical_volume": 7714.6, "trend": 42.424065, "fair_value": 38.632612, "relative_strength": -8.944006, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.3929, "energy": 16.14352, "activity_lines": [ 42.369962, 41.886858, 42.005514, 42.267533 ] }, { "date": "2024-10-18", "close": 42.391496, "volume": 2104, "typical_volume": 7733.05, "trend": 42.410138, "fair_value": 38.624644, "relative_strength": -9.915992, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.998351, "energy": 13.680011, "activity_lines": [ 42.484384, 42.032667, 42.000382, 42.265432 ] }, { "date": "2024-10-25", "close": 42.720092, "volume": 1586, "typical_volume": 7774.25, "trend": 42.406086, "fair_value": 38.61423, "relative_strength": -8.107803, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.507865, "energy": 13.845175, "activity_lines": [ 42.589522, 42.188983, 42.033137, 42.285429 ] }, { "date": "2024-11-01", "close": 41.724313, "volume": 2311, "typical_volume": 7815.25, "trend": 42.388816, "fair_value": 38.586544, "relative_strength": -8.767388, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.741699, "energy": 10.082105, "activity_lines": [ 42.284941, 42.143691, 41.977079, 42.241444 ] }, { "date": "2024-11-08", "close": 42.894528, "volume": 1763, "typical_volume": 7532.25, "trend": 42.435606, "fair_value": 38.570265, "relative_strength": -10.240591, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.346821, "energy": 9.481635, "activity_lines": [ 42.461969, 42.325953, 42.041509, 42.27407 ] }, { "date": "2024-11-15", "close": 41.300222, "volume": 3023, "typical_volume": 7568.5, "trend": 42.49299, "fair_value": 38.540472, "relative_strength": -11.429373, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.480492, "energy": 14.800825, "activity_lines": [ 42.072256, 42.2143, 41.957675, 42.20082 ] }, { "date": "2024-11-22", "close": 42.081606, "volume": 3433, "typical_volume": 7622.25, "trend": 42.507143, "fair_value": 38.530134, "relative_strength": -10.937243, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.967296, "energy": 14.190722, "activity_lines": [ 42.030748, 42.206014, 41.957745, 42.174279 ] }, { "date": "2024-11-29", "close": 42.188657, "volume": 3295, "typical_volume": 7553.65, "trend": 42.501593, "fair_value": 38.520612, "relative_strength": -11.452849, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.044595, "energy": 11.744961, "activity_lines": [ 42.045583, 42.190422, 41.979049, 42.153731 ] }, { "date": "2024-12-06", "close": 42.919699, "volume": 1859, "typical_volume": 7468.3, "trend": 42.497851, "fair_value": 38.510998, "relative_strength": -10.390007, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.421822, "energy": 5.057091, "activity_lines": [ 42.339528, 42.296193, 42.085016, 42.180706 ] }, { "date": "2024-12-13", "close": 43.233212, "volume": 7156, "typical_volume": 7630.6, "trend": 42.483474, "fair_value": 38.514409, "relative_strength": -8.862147, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.571855, "energy": 21.073131, "activity_lines": [ 42.658284, 42.462196, 42.222601, 42.228149 ] }, { "date": "2024-12-20", "close": 42.091475, "volume": 4052, "typical_volume": 7695.3, "trend": 42.415093, "fair_value": 38.50229, "relative_strength": -9.263436, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.923916, "energy": 21.676857, "activity_lines": [ 42.573883, 42.404824, 42.245217, 42.202858 ] }, { "date": "2024-12-27", "close": 42.469185, "volume": 2717, "typical_volume": 7413.25, "trend": 42.371545, "fair_value": 38.490754, "relative_strength": -8.687385, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.80947, "energy": 24.687311, "activity_lines": [ 42.562634, 42.42567, 42.292564, 42.206348 ] }, { "date": "2025-01-03", "close": 42.216851, "volume": 1332, "typical_volume": 6980.6, "trend": 42.312609, "fair_value": 38.478357, "relative_strength": -8.491629, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.605743, "energy": 12.717616, "activity_lines": [ 42.441436, 42.399225, 42.302614, 42.196368 ] }, { "date": "2025-01-10", "close": 41.576615, "volume": 4234, "typical_volume": 6966.6, "trend": 42.244405, "fair_value": 38.458265, "relative_strength": -7.876621, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.074671, "energy": 10.871444, "activity_lines": [ 42.104946, 42.265524, 42.248701, 42.148885 ] }, { "date": "2025-01-17", "close": 42.946046, "volume": 2142, "typical_volume": 7014.4, "trend": 42.221105, "fair_value": 38.467959, "relative_strength": -7.372148, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.269509, "energy": 6.559349, "activity_lines": [ 42.314473, 42.383495, 42.329787, 42.194152 ] }, { "date": "2025-01-24", "close": 44.371486, "volume": 4905, "typical_volume": 7150.8, "trend": 42.257076, "fair_value": 38.499642, "relative_strength": -5.764885, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.051049, "energy": 43.24233, "activity_lines": [ 43.01829, 42.7597, 42.545325, 42.332886 ] }, { "date": "2025-01-31", "close": 42.913193, "volume": 3132, "typical_volume": 7014.1, "trend": 42.207528, "fair_value": 38.514608, "relative_strength": -7.724785, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.402593, "energy": 41.678533, "activity_lines": [ 43.084009, 42.81492, 42.597217, 42.375216 ] }, { "date": "2025-02-07", "close": 42.813942, "volume": 4139, "typical_volume": 5164.45, "trend": 42.123083, "fair_value": 38.533787, "relative_strength": -7.540174, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.642175, "energy": 46.566485, "activity_lines": [ 43.087043, 42.836975, 42.628685, 42.41434 ] }, { "date": "2025-02-14", "close": 43.950434, "volume": 1737, "typical_volume": 4778.05, "trend": 42.145127, "fair_value": 38.558781, "relative_strength": -6.254014, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.020819, "energy": 57.690769, "activity_lines": [ 43.429102, 43.054295, 42.762387, 42.532233 ] }, { "date": "2025-02-21", "close": 43.94232, "volume": 2646, "typical_volume": 3007.4, "trend": 42.212393, "fair_value": 38.586544, "relative_strength": -4.544901, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.153324, "energy": 45.484549, "activity_lines": [ 43.610202, 43.2514, 42.891254, 42.648181 ] }, { "date": "2025-02-28", "close": 42.075445, "volume": 6743, "typical_volume": 3215.45, "trend": 42.290542, "fair_value": 38.623516, "relative_strength": -7.433693, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.844384, "energy": 19.665966, "activity_lines": [ 43.102592, 43.09618, 42.834811, 42.639346 ] }, { "date": "2025-03-07", "close": 42.251485, "volume": 4609, "typical_volume": 3340.7, "trend": 42.376145, "fair_value": 38.667306, "relative_strength": -3.848671, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.535241, "energy": 11.457148, "activity_lines": [ 42.806732, 42.973259, 42.797711, 42.636826 ] }, { "date": "2025-03-14", "close": 41.415418, "volume": 1968, "typical_volume": 3359.8, "trend": 42.370344, "fair_value": 38.687348, "relative_strength": -3.33923, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.642887, "energy": 12.858161, "activity_lines": [ 42.276296, 42.702284, 42.681652, 42.574843 ] }, { "date": "2025-03-21", "close": 41.027121, "volume": 5404, "typical_volume": 3514.45, "trend": 42.319994, "fair_value": 38.702244, "relative_strength": -4.479604, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.215056, "energy": 27.929228, "activity_lines": [ 41.709663, 42.37528, 42.534824, 42.488184 ] }, { "date": "2025-03-28", "close": 39.631467, "volume": 3301, "typical_volume": 3591.35, "trend": 42.218633, "fair_value": 38.708799, "relative_strength": -6.07179, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.561955, "energy": 57.751517, "activity_lines": [ 40.872699, 41.804513, 42.258398, 42.314731 ] }, { "date": "2025-04-04", "close": 34.734903, "volume": 4973, "typical_volume": 3688.85, "trend": 42.070745, "fair_value": 38.69667, "relative_strength": -9.151784, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.644291, "energy": 88.930808, "activity_lines": [ 38.690938, 40.403726, 41.53117, 41.831909 ] }, { "date": "2025-04-11", "close": 36.613355, "volume": 10357, "typical_volume": 4035.05, "trend": 41.937549, "fair_value": 38.700374, "relative_strength": -9.06275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.504961, "energy": 85.620796, "activity_lines": [ 37.624697, 39.519686, 41.014106, 41.47982 ] }, { "date": "2025-04-18", "close": 36.552795, "volume": 2847, "typical_volume": 4012.65, "trend": 41.770868, "fair_value": 38.705819, "relative_strength": -7.643457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.653552, "energy": 86.356501, "activity_lines": [ 36.914144, 38.739178, 40.517313, 41.132416 ] }, { "date": "2025-04-25", "close": 39.862229, "volume": 4484, "typical_volume": 4143.9, "trend": 41.66303, "fair_value": 38.736788, "relative_strength": -3.451618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.332815, "energy": 74.132362, "activity_lines": [ 37.630911, 38.674225, 40.362543, 41.009278 ] }, { "date": "2025-05-02", "close": 40.874434, "volume": 2081, "typical_volume": 3890.15, "trend": 41.613347, "fair_value": 38.773744, "relative_strength": -3.524521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.421456, "energy": 39.50053, "activity_lines": [ 38.762739, 38.867639, 40.318732, 40.958401 ] }, { "date": "2025-05-09", "close": 41.70011, "volume": 4143, "typical_volume": 3894.7, "trend": 41.582804, "fair_value": 38.818521, "relative_strength": -0.904377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.463953, "energy": 19.637713, "activity_lines": [ 40.086928, 39.266956, 40.364789, 40.963999 ] }, { "date": "2025-05-16", "close": 44.321613, "volume": 1338, "typical_volume": 3825.75, "trend": 41.647142, "fair_value": 38.882665, "relative_strength": 0.263336, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.537469, "energy": 30.356912, "activity_lines": [ 41.820604, 40.149735, 40.662377, 41.140696 ] }, { "date": "2025-05-23", "close": 43.714626, "volume": 1717, "typical_volume": 3845.0, "trend": 41.680293, "fair_value": 38.931977, "relative_strength": 1.702297, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.355716, "energy": 32.879431, "activity_lines": [ 42.838067, 40.884513, 40.893335, 41.274082 ] }, { "date": "2025-05-30", "close": 43.762916, "volume": 1535, "typical_volume": 3710.05, "trend": 41.748246, "fair_value": 38.980727, "relative_strength": 0.293734, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.55648, "energy": 40.963935, "activity_lines": [ 43.394172, 41.586268, 41.12176, 41.408445 ] }, { "date": "2025-06-06", "close": 44.828655, "volume": 1931, "typical_volume": 3699.5, "trend": 41.812717, "fair_value": 39.044833, "relative_strength": 1.290323, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.683607, "energy": 58.269446, "activity_lines": [ 44.045477, 42.432052, 41.441273, 41.607181 ] }, { "date": "2025-06-13", "close": 44.848248, "volume": 4823, "typical_volume": 3695.4, "trend": 41.930985, "fair_value": 39.125813, "relative_strength": 1.86402, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.61435, "energy": 58.565151, "activity_lines": [ 44.439698, 43.186903, 41.753688, 41.803022 ] }, { "date": "2025-06-20", "close": 44.558609, "volume": 489, "typical_volume": 3563.25, "trend": 42.013551, "fair_value": 39.195875, "relative_strength": 1.531888, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.909058, "energy": 54.889276, "activity_lines": [ 44.527497, 43.705214, 42.036247, 41.972546 ] }, { "date": "2025-06-27", "close": 46.373632, "volume": 2612, "typical_volume": 3486.9, "trend": 42.153051, "fair_value": 39.289113, "relative_strength": 2.258922, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.530279, "energy": 73.065027, "activity_lines": [ 45.204504, 44.40907, 42.48383, 42.253841 ] }, { "date": "2025-07-04", "close": 47.503395, "volume": 1186, "typical_volume": 3459.35, "trend": 42.305841, "fair_value": 39.382225, "relative_strength": 3.139721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.748814, "energy": 86.737247, "activity_lines": [ 46.080832, 45.139777, 43.022059, 42.599025 ] }, { "date": "2025-07-11", "close": 47.485682, "volume": 1906, "typical_volume": 3422.35, "trend": 42.44759, "fair_value": 39.476662, "relative_strength": 3.543503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.486649, "energy": 90.715502, "activity_lines": [ 46.70189, 45.728333, 43.541683, 42.933208 ] }, { "date": "2025-07-18", "close": 47.854881, "volume": 2235, "typical_volume": 3196.95, "trend": 42.639703, "fair_value": 39.56286, "relative_strength": 3.78725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.196888, "energy": 90.76037, "activity_lines": [ 47.268879, 46.263812, 44.079594, 43.282066 ] }, { "date": "2025-07-25", "close": 49.031648, "volume": 2654, "typical_volume": 3099.2, "trend": 42.858452, "fair_value": 39.646911, "relative_strength": 4.777851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.283091, "energy": 94.452887, "activity_lines": [ 48.027682, 46.901343, 44.702058, 43.694449 ] }, { "date": "2025-08-01", "close": 46.543536, "volume": 1798, "typical_volume": 3090.7, "trend": 43.002675, "fair_value": 39.714592, "relative_strength": 1.937889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.513035, "energy": 85.423952, "activity_lines": [ 47.658912, 47.000854, 45.055272, 43.932196 ] }, { "date": "2025-08-08", "close": 47.666571, "volume": 768, "typical_volume": 2858.9, "trend": 43.205673, "fair_value": 39.781761, "relative_strength": 1.879728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.178, "energy": 71.7812, "activity_lines": [ 47.653159, 47.253117, 45.491023, 44.233093 ] }, { "date": "2025-08-15", "close": 48.580811, "volume": 1512, "typical_volume": 2769.45, "trend": 43.393499, "fair_value": 39.863692, "relative_strength": 2.835957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.826796, "energy": 74.267702, "activity_lines": [ 47.941275, 47.600631, 45.982227, 44.579876 ] }, { "date": "2025-08-22", "close": 49.535029, "volume": 763, "typical_volume": 2558.95, "trend": 43.565617, "fair_value": 39.96199, "relative_strength": 4.547906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.881827, "energy": 69.581461, "activity_lines": [ 48.474455, 48.053418, 46.521693, 44.976104 ] }, { "date": "2025-08-29", "close": 48.899049, "volume": 708, "typical_volume": 2076.5, "trend": 43.765145, "fair_value": 40.065169, "relative_strength": 3.269854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.020631, "energy": 66.656953, "activity_lines": [ 48.683631, 48.305358, 46.930113, 45.320196 ] }, { "date": "2025-09-05", "close": 48.561911, "volume": 867, "typical_volume": 1977.5, "trend": 43.956744, "fair_value": 40.158419, "relative_strength": 2.167023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.516392, "energy": 64.752379, "activity_lines": [ 48.789269, 48.417083, 47.247922, 45.629665 ] }, { "date": "2025-09-12", "close": 49.616964, "volume": 4495, "typical_volume": 1978.05, "trend": 44.145629, "fair_value": 40.265855, "relative_strength": 2.709497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.387344, "energy": 67.419499, "activity_lines": [ 49.112032, 48.680849, 47.609025, 45.99484 ] }, { "date": "2025-09-19", "close": 50.704473, "volume": 150, "typical_volume": 1881.5, "trend": 44.371034, "fair_value": 40.39472, "relative_strength": 3.615382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.858731, "energy": 69.668479, "activity_lines": [ 49.667272, 49.103915, 48.02725, 46.417992 ] }, { "date": "2025-09-26", "close": 50.385642, "volume": 3814, "typical_volume": 1865.05, "trend": 44.64804, "fair_value": 40.529684, "relative_strength": 3.261612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.945607, "energy": 67.051917, "activity_lines": [ 49.974658, 49.410489, 48.368299, 46.806031 ] }, { "date": "2025-10-03", "close": 51.394384, "volume": 1583, "typical_volume": 1877.3, "trend": 44.952804, "fair_value": 40.66671, "relative_strength": 4.112446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.567465, "energy": 71.41444, "activity_lines": [ 50.561583, 49.854456, 48.76406, 47.241279 ] }, { "date": "2025-10-10", "close": 49.11378, "volume": 3255, "typical_volume": 1954.2, "trend": 45.209416, "fair_value": 40.796603, "relative_strength": 1.93817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.957889, "energy": 59.312642, "activity_lines": [ 50.221951, 49.840809, 48.908941, 47.509729 ] }, { "date": "2025-10-17", "close": 51.462663, "volume": 3404, "typical_volume": 2047.65, "trend": 45.557267, "fair_value": 40.930929, "relative_strength": 4.874318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.675424, "energy": 60.848667, "activity_lines": [ 50.62849, 50.207501, 49.251815, 47.913164 ] }, { "date": "2025-10-24", "close": 52.581343, "volume": 2875, "typical_volume": 2094.85, "trend": 45.98893, "fair_value": 41.064498, "relative_strength": 5.038152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.577259, "energy": 64.934104, "activity_lines": [ 51.284874, 50.708568, 49.664564, 48.366331 ] }, { "date": "2025-10-31", "close": 53.219105, "volume": 1327, "typical_volume": 1920.05, "trend": 46.60507, "fair_value": 41.199365, "relative_strength": 5.450633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.869314, "energy": 68.370968, "activity_lines": [ 52.028722, 51.252856, 50.101134, 48.832793 ] }, { "date": "2025-11-07", "close": 51.968716, "volume": 2303, "typical_volume": 2010.75, "trend": 47.116915, "fair_value": 41.305773, "relative_strength": 4.542502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.865388, "energy": 61.665722, "activity_lines": [ 52.166876, 51.502817, 50.378759, 49.178835 ] }, { "date": "2025-11-14", "close": 51.498682, "volume": 997, "typical_volume": 1930.0, "trend": 47.615111, "fair_value": 41.413047, "relative_strength": 3.307341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.453113, "energy": 57.092849, "activity_lines": [ 52.110063, 51.611505, 50.576333, 49.46153 ] }, { "date": "2025-11-21", "close": 49.889484, "volume": 2503, "typical_volume": 1995.85, "trend": 47.949353, "fair_value": 41.508521, "relative_strength": 1.927768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.499033, "energy": 38.332512, "activity_lines": [ 51.357857, 51.374215, 50.596244, 49.608264 ] }, { "date": "2025-11-28", "close": 52.441322, "volume": 1187, "typical_volume": 1959.9, "trend": 48.334916, "fair_value": 41.617289, "relative_strength": 3.165345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.19873, "energy": 34.721969, "activity_lines": [ 51.561142, 51.595942, 50.847825, 49.898068 ] }, { "date": "2025-12-05", "close": 53.782452, "volume": 531, "typical_volume": 1874.7, "trend": 48.737661, "fair_value": 41.742844, "relative_strength": 5.259198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.879939, "energy": 44.479925, "activity_lines": [ 52.220805, 52.029931, 51.203535, 50.249522 ] }, { "date": "2025-12-12", "close": 53.2574, "volume": 2877, "typical_volume": 1885.85, "trend": 49.03552, "fair_value": 41.871591, "relative_strength": 4.67852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.921147, "energy": 45.786972, "activity_lines": [ 52.667895, 52.306696, 51.481013, 50.541118 ] }, { "date": "2025-12-19", "close": 53.0072, "volume": 1116, "typical_volume": 1851.75, "trend": 49.345273, "fair_value": 42.004801, "relative_strength": 3.904949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.451913, "energy": 54.633495, "activity_lines": [ 52.945672, 52.504097, 51.71454, 50.797355 ] }, { "date": "2025-12-26", "close": 53.7606, "volume": 833, "typical_volume": 1855.0, "trend": 49.678529, "fair_value": 42.142814, "relative_strength": 3.74707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.887572, "energy": 65.773803, "activity_lines": [ 53.374015, 52.76769, 51.989041, 51.082215 ] }, { "date": "2026-01-02", "close": 54.2791, "volume": 737, "typical_volume": 1816.25, "trend": 49.993544, "fair_value": 42.276557, "relative_strength": 5.644886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.159847, "energy": 63.920397, "activity_lines": [ 53.717117, 53.083775, 52.283902, 51.379026 ] }, { "date": "2026-01-09", "close": 55.8308, "volume": 2795, "typical_volume": 1917.85, "trend": 50.359629, "fair_value": 42.409025, "relative_strength": 6.740728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.035657, "energy": 76.725943, "activity_lines": [ 54.454933, 53.65112, 52.699411, 51.755623 ] }, { "date": "2026-01-16", "close": 56.6333, "volume": 2825, "typical_volume": 2023.7, "trend": 50.762118, "fair_value": 42.546961, "relative_strength": 8.398547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.176216, "energy": 87.976235, "activity_lines": [ 55.323693, 54.316888, 53.161367, 52.160376 ] }, { "date": "2026-01-23", "close": 57.5159, "volume": 981, "typical_volume": 2029.4, "trend": 51.133527, "fair_value": 42.679113, "relative_strength": 10.206329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.08344, "energy": 91.884203, "activity_lines": [ 56.261593, 55.058318, 53.670552, 52.596104 ] }, { "date": "2026-01-30", "close": 56.964, "volume": 2298, "typical_volume": 1919.55, "trend": 51.448881, "fair_value": 42.799809, "relative_strength": 8.436259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.626341, "energy": 88.333626, "activity_lines": [ 56.714947, 55.589999, 54.084536, 52.972264 ] }, { "date": "2026-02-06", "close": 57.9784, "volume": 936, "typical_volume": 1958.85, "trend": 51.798638, "fair_value": 42.93081, "relative_strength": 10.252008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.996908, "energy": 90.018018, "activity_lines": [ 57.292873, 56.177488, 54.560144, 53.393523 ] }, { "date": "2026-02-13", "close": 59.7161, "volume": 1982, "typical_volume": 1867.25, "trend": 52.194012, "fair_value": 43.070524, "relative_strength": 14.609445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.81302, "energy": 91.262141, "activity_lines": [ 58.203413, 56.980249, 55.166609, 53.904327 ] }, { "date": "2026-02-20", "close": 60.1784, "volume": 858, "typical_volume": 1831.0, "trend": 52.565571, "fair_value": 43.223396, "relative_strength": 13.832459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.87985, "energy": 92.439418, "activity_lines": [ 59.009033, 57.75918, 55.772672, 54.419449 ] }, { "date": "2026-02-27", "close": 60.2114, "volume": 898, "typical_volume": 1713.15, "trend": 53.021166, "fair_value": 43.366986, "relative_strength": 14.004809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.414294, "energy": 90.855759, "activity_lines": [ 59.589313, 58.418275, 56.34005, 54.912728 ] }, { "date": "2026-03-06", "close": 54.9745, "volume": 409, "typical_volume": 1563.4, "trend": 53.264764, "fair_value": 43.486614, "relative_strength": 5.996549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.285882, "energy": 58.510561, "activity_lines": [ 58.24426, 57.99422, 56.355829, 55.03875 ] }, { "date": "2026-03-13", "close": 54.4693, "volume": 1657, "typical_volume": 1502.5, "trend": 53.461047, "fair_value": 43.603899, "relative_strength": 6.415673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.034339, "energy": 30.197322, "activity_lines": [ 56.86344, 57.45624, 56.306771, 55.116462 ] }, { "date": "2026-03-20", "close": 53.2803, "volume": 3972, "typical_volume": 1634.75, "trend": 53.585889, "fair_value": 43.710467, "relative_strength": 5.776103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.385972, "energy": 22.623188, "activity_lines": [ 55.320227, 56.69862, 56.135484, 55.104801 ] }, { "date": "2026-03-27", "close": 53.3815, "volume": 1054, "typical_volume": 1572.3, "trend": 53.735304, "fair_value": 43.806644, "relative_strength": 8.074767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.374234, "energy": 29.094637, "activity_lines": [ 54.2398, 56.005773, 55.973544, 55.091614 ] }, { "date": "2026-04-03", "close": 55.6578, "volume": 934, "typical_volume": 1569.15, "trend": 53.971834, "fair_value": 43.927896, "relative_strength": 8.53711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.00609, "energy": 25.012684, "activity_lines": [ 54.371267, 55.785922, 56.021668, 55.215646 ] }, { "date": "2026-04-10", "close": 59.165, "volume": 1077, "typical_volume": 1497.85, "trend": 54.290102, "fair_value": 44.066146, "relative_strength": 10.880731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.321683, "energy": 20.852408, "activity_lines": [ 55.975373, 56.237527, 56.384004, 55.550689 ] }, { "date": "2026-04-17", "close": 62.3248, "volume": 2058, "typical_volume": 1541.4, "trend": 54.677446, "fair_value": 44.229565, "relative_strength": 11.278622, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.009394, "energy": 53.378527, "activity_lines": [ 58.35338, 57.223624, 57.003105, 56.069057 ] }, { "date": "2026-04-24", "close": 63.92, "volume": 510, "typical_volume": 1540.35, "trend": 55.128591, "fair_value": 44.404527, "relative_strength": 13.069721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.201451, "energy": 86.338762, "activity_lines": [ 60.73942, 58.420731, 57.727066, 56.665351 ] }, { "date": "2026-05-01", "close": 65.4146, "volume": 3873, "typical_volume": 1590.15, "trend": 55.595932, "fair_value": 44.586285, "relative_strength": 14.142014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.843236, "energy": 93.470817, "activity_lines": [ 62.914347, 59.813149, 58.545096, 57.328964 ] }, { "date": "2026-05-08", "close": 66.5435, "volume": 1342, "typical_volume": 1601.45, "trend": 56.176922, "fair_value": 44.777112, "relative_strength": 13.017602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.08116, "energy": 93.919499, "activity_lines": [ 64.663367, 61.315618, 59.412748, 58.035259 ] }, { "date": "2026-05-15", "close": 65.793, "volume": 1233, "typical_volume": 1621.45, "trend": 56.6546, "fair_value": 44.955509, "relative_strength": 11.145449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.86019, "energy": 89.849, "activity_lines": [ 65.436507, 62.566504, 60.144466, 58.655651 ] }, { "date": "2026-05-22", "close": 66.1384, "volume": 2047, "typical_volume": 1686.95, "trend": 57.106502, "fair_value": 45.132052, "relative_strength": 10.431995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.475435, "energy": 87.473844, "activity_lines": [ 65.882913, 63.683489, 60.851781, 59.267509 ] }, { "date": "2026-05-29", "close": 68.6536, "volume": 785, "typical_volume": 1586.45, "trend": 57.620985, "fair_value": 45.32013, "relative_strength": 12.567218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.119899, "energy": 83.50469, "activity_lines": [ 66.91348, 65.045618, 61.742167, 60.012483 ] }, { "date": "2026-06-05", "close": 65.5462, "volume": 443, "typical_volume": 1467.35, "trend": 58.073568, "fair_value": 45.48326, "relative_strength": 9.88486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.706952, "energy": 64.834555, "activity_lines": [ 66.592673, 65.563251, 62.275549, 60.523787 ] }, { "date": "2026-06-12", "close": 66.6031, "volume": 918, "typical_volume": 1464.2, "trend": 58.577049, "fair_value": 45.643166, "relative_strength": 10.66115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.435741, "energy": 60.306462, "activity_lines": [ 66.615393, 66.051871, 62.867146, 61.07408 ] }, { "date": "2026-06-19", "close": 67.383, "volume": 1153, "typical_volume": 1406.95, "trend": 59.160166, "fair_value": 45.817973, "relative_strength": 10.548986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.254222, "energy": 59.978903, "activity_lines": [ 66.894107, 66.483285, 63.489746, 61.642206 ] }, { "date": "2026-06-26", "close": 62.6812, "volume": 804, "typical_volume": 1400.35, "trend": 59.501495, "fair_value": 45.953559, "relative_strength": 5.098051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.93968, "energy": 36.617592, "activity_lines": [ 65.499553, 65.910409, 63.614942, 61.869369 ] }, { "date": "2026-07-03", "close": 62.882, "volume": 953, "typical_volume": 1348.9, "trend": 59.804813, "fair_value": 46.092399, "relative_strength": 3.014751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.428509, "energy": 25.913573, "activity_lines": [ 64.402413, 65.367562, 63.736867, 62.087466 ] }, { "date": "2026-07-10", "close": 63.8497, "volume": 791, "typical_volume": 1345.55, "trend": 60.15789, "fair_value": 46.228845, "relative_strength": 3.007588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.565135, "energy": 24.097557, "activity_lines": [ 64.012613, 65.019533, 63.935879, 62.348427 ] }, { "date": "2026-07-17", "close": 61.4998, "volume": 1932, "typical_volume": 1397.25, "trend": 60.440977, "fair_value": 46.353131, "relative_strength": 0.639904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.727791, "energy": 24.111186, "activity_lines": [ 62.952613, 64.272702, 63.893608, 62.435002 ] }, { "date": "2026-07-24", "close": 60.8085, "volume": 1190, "typical_volume": 1436.3, "trend": 60.675907, "fair_value": 46.468658, "relative_strength": -0.009028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.167836, "energy": 19.437053, "activity_lines": [ 62.0024, 63.491884, 63.779363, 62.458713 ] }, { "date": "2026-07-31", "close": 61.547, "volume": 1238, "typical_volume": 1415.35, "trend": 60.91817, "fair_value": 46.597118, "relative_strength": -0.048488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.64931, "energy": 18.91764, "activity_lines": [ 61.736653, 62.935965, 63.707671, 62.514912 ] }, { "date": "2026-08-07", "close": 63.57, "volume": 439, "typical_volume": 1238.7, "trend": 61.176143, "fair_value": 46.746429, "relative_strength": -0.417844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.713989, "energy": 16.588618, "activity_lines": [ 62.220853, 62.831345, 63.794943, 62.685998 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }