{ "ticker": { "uuid": "bf720fa5-55f8-4d30-8acd-da2c36a72842", "symbol": "FTS", "name": "Fortis Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 59.11, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 34.998, "architecture_energy": 25.907, "architecture_maturity": 56.672, "architecture_confidence": 68.685, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 35.01, "rotation_up": 36.14, "upward_expansion": 64.93, "deceleration": 85.2, "rotation_down": 27.95, "downward_expansion": 17.26 }, "activity_lines": [ 80.362666, 80.781636, 79.636181, 78.86754 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 78.239998, "trend_reference": 77.491192, "distance_from_trend": 0.009663, "trend_direction": "Improving", "fair_value": 61.30749, "distance_from_fair_value": 0.27619, "fair_value_direction": "Weakening", "relative_strength": -5.773688, "relative_strength_direction": "Weakening", "price_momentum": 0.078788, "excess_performance": -0.041633, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.009663, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.046394, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.27619, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.016602, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.057737, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.02436, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.078788, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.533094, "read": "Supply-led" } ], "volume": { "latest": 8279700, "relative_activity": 1.480887, "balance": 0.533094, "dry_up": 1.190007, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.030144, "annualized_volatility": 0.171701, "from_high_reference": -0.065791, "from_low_reference": 0.195089 }, "levels": { "trend_reference": 77.491192, "fair_value_reference": 61.30749, "structural_low": 71.729147, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.004772, "positive_rate": 0.527778, "directional_follow_through": 0.527778, "median_excess_return": -0.007057, "regime_survival": 0.722222, "best_return": 0.075381, "worst_return": -0.049422, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.017748, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.020474, "regime_survival": 0.666667, "best_return": 0.16322, "worst_return": -0.02686, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.09101, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.036667, "regime_survival": 0.571429, "best_return": 0.153689, "worst_return": -0.012706, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.185581, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.008495, "regime_survival": 0.25, "best_return": 0.267355, "worst_return": -0.001601, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-26", "tenure": "Developing", "return": 0.066955, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-10-25", "tenure": "Established", "return": 0.042093, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": 0.028959, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": -0.020213, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": 0.05996, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-06-13", "tenure": "Established", "return": 0.05317, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-08-01", "tenure": "Developing", "return": 0.064531, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-19", "tenure": "Developing", "return": -0.019544, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.01373, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-12-19", "tenure": "Developing", "return": -0.010395, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.023216, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-05-01", "tenure": "Established", "return": 0.085857, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": 0.046047, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.011372, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 48.336086, "volume": 14045000, "typical_volume": 7627435.0, "trend": 50.320201, "fair_value": 47.826281, "relative_strength": -0.979744, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.526021, "energy": 60.102843, "activity_lines": [ 48.699033, 49.380595, 50.271361, 50.489161 ] }, { "date": "2023-08-25", "close": 48.084103, "volume": 9025600, "typical_volume": 7784700.0, "trend": 50.329412, "fair_value": 47.866057, "relative_strength": -1.479572, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.616942, "energy": 64.143717, "activity_lines": [ 48.338657, 49.081353, 49.987109, 50.344896 ] }, { "date": "2023-09-01", "close": 48.057102, "volume": 8201000, "typical_volume": 7986115.0, "trend": 50.328116, "fair_value": 47.906329, "relative_strength": -4.732709, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.77634, "energy": 69.098565, "activity_lines": [ 48.173762, 48.818558, 49.722016, 50.198295 ] }, { "date": "2023-09-08", "close": 48.030102, "volume": 4737100, "typical_volume": 7737850.0, "trend": 50.316604, "fair_value": 47.940765, "relative_strength": -2.430627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.748861, "energy": 63.941642, "activity_lines": [ 48.124221, 48.574569, 49.474614, 50.050036 ] }, { "date": "2023-09-15", "close": 50.846943, "volume": 9167400, "typical_volume": 7909485.0, "trend": 50.372166, "fair_value": 47.997994, "relative_strength": 0.602553, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.692039, "energy": 23.913836, "activity_lines": [ 49.002048, 48.893815, 49.518101, 50.084252 ] }, { "date": "2023-09-22", "close": 48.921051, "volume": 6485900, "typical_volume": 7842760.0, "trend": 50.391178, "fair_value": 48.03464, "relative_strength": 1.035731, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.823153, "energy": 21.351735, "activity_lines": [ 49.085443, 48.844793, 49.385988, 49.990632 ] }, { "date": "2023-09-29", "close": 46.428204, "volume": 5313600, "typical_volume": 7542595.0, "trend": 50.335917, "fair_value": 48.049539, "relative_strength": -2.878443, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.114795, "energy": 38.146006, "activity_lines": [ 48.298891, 48.381459, 49.039122, 49.734956 ] }, { "date": "2023-10-06", "close": 48.1021, "volume": 8624800, "typical_volume": 7260260.0, "trend": 50.372628, "fair_value": 48.07522, "relative_strength": 2.056304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.217057, "energy": 28.916722, "activity_lines": [ 48.180697, 48.308343, 48.88919, 49.590839 ] }, { "date": "2023-10-13", "close": 48.966049, "volume": 5752900, "typical_volume": 7153380.0, "trend": 50.301673, "fair_value": 48.108035, "relative_strength": 2.614575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.509456, "energy": 31.262965, "activity_lines": [ 48.347487, 48.425406, 48.841189, 49.500092 ] }, { "date": "2023-10-20", "close": 48.183098, "volume": 7661300, "typical_volume": 7165380.0, "trend": 50.256088, "fair_value": 48.135882, "relative_strength": 2.669516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.041941, "energy": 32.672415, "activity_lines": [ 48.190896, 48.37994, 48.729113, 49.363409 ] }, { "date": "2023-10-27", "close": 49.488026, "volume": 8000600, "typical_volume": 7181730.0, "trend": 50.216061, "fair_value": 48.182135, "relative_strength": 7.33417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.575029, "energy": 14.887146, "activity_lines": [ 48.646872, 48.578584, 48.756298, 49.313857 ] }, { "date": "2023-11-03", "close": 51.161915, "volume": 8400400, "typical_volume": 7068730.0, "trend": 50.166539, "fair_value": 48.229438, "relative_strength": 4.705242, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.746463, "energy": 11.583262, "activity_lines": [ 49.623011, 49.060627, 48.950737, 49.37488 ] }, { "date": "2023-11-10", "close": 50.126984, "volume": 9948400, "typical_volume": 7311470.0, "trend": 50.093695, "fair_value": 48.270827, "relative_strength": 3.272215, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.208228, "energy": 15.470174, "activity_lines": [ 49.938594, 49.29854, 49.042786, 49.372328 ] }, { "date": "2023-11-17", "close": 51.344738, "volume": 6029600, "typical_volume": 7334300.0, "trend": 50.045856, "fair_value": 48.322415, "relative_strength": 2.880085, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.72851, "energy": 30.258494, "activity_lines": [ 50.525101, 49.72023, 49.247167, 49.45304 ] }, { "date": "2023-11-24", "close": 50.680882, "volume": 6899000, "typical_volume": 7534125.0, "trend": 49.985593, "fair_value": 48.372137, "relative_strength": 1.756156, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.20934, "energy": 38.079843, "activity_lines": [ 50.731745, 49.960952, 49.385917, 49.49401 ] }, { "date": "2023-12-01", "close": 49.871513, "volume": 10415200, "typical_volume": 7763515.0, "trend": 49.858648, "fair_value": 48.420154, "relative_strength": -1.683055, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.019082, "energy": 25.619719, "activity_lines": [ 50.502079, 50.057535, 49.443634, 49.48665 ] }, { "date": "2023-12-08", "close": 50.317127, "volume": 5994600, "typical_volume": 7628310.0, "trend": 49.725675, "fair_value": 48.467129, "relative_strength": -0.264547, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.6293, "energy": 18.732237, "activity_lines": [ 50.395386, 50.217858, 49.549461, 49.516229 ] }, { "date": "2023-12-15", "close": 49.916985, "volume": 11606500, "typical_volume": 7925895.0, "trend": 49.648612, "fair_value": 48.514138, "relative_strength": -1.97884, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.249358, "energy": 8.676726, "activity_lines": [ 50.211632, 50.23472, 49.621151, 49.528572 ] }, { "date": "2023-12-22", "close": 49.071236, "volume": 3901400, "typical_volume": 7664750.0, "trend": 49.578683, "fair_value": 48.555881, "relative_strength": -5.178365, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.047048, "energy": 6.09445, "activity_lines": [ 49.759961, 50.064812, 49.612319, 49.491321 ] }, { "date": "2023-12-29", "close": 49.571411, "volume": 2470400, "typical_volume": 7634035.0, "trend": 49.520082, "fair_value": 48.603377, "relative_strength": -4.508554, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.481649, "energy": 5.585082, "activity_lines": [ 49.626581, 49.983932, 49.645339, 49.490852 ] }, { "date": "2024-01-05", "close": 50.599033, "volume": 4049700, "typical_volume": 7134270.0, "trend": 49.502266, "fair_value": 48.661775, "relative_strength": -2.421092, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.981896, "energy": 17.200252, "activity_lines": [ 49.909708, 50.06465, 49.77141, 49.560462 ] }, { "date": "2024-01-12", "close": 50.053398, "volume": 4517200, "typical_volume": 6908850.0, "trend": 49.492087, "fair_value": 48.711685, "relative_strength": -3.702098, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.330785, "energy": 14.046151, "activity_lines": [ 49.962454, 50.025962, 49.83474, 49.596019 ] }, { "date": "2024-01-19", "close": 49.45319, "volume": 5818500, "typical_volume": 6789725.0, "trend": 49.495148, "fair_value": 48.757852, "relative_strength": -4.465243, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.112586, "energy": 12.143239, "activity_lines": [ 49.832713, 49.8983, 49.83153, 49.593509 ] }, { "date": "2024-01-26", "close": 48.561977, "volume": 6987900, "typical_volume": 6902265.0, "trend": 49.419225, "fair_value": 48.800333, "relative_strength": -7.151937, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.855542, "energy": 4.339051, "activity_lines": [ 49.436821, 49.62085, 49.736795, 49.533305 ] }, { "date": "2024-02-02", "close": 48.989399, "volume": 6101300, "typical_volume": 6748960.0, "trend": 49.3905, "fair_value": 48.846333, "relative_strength": -6.160854, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.417344, "energy": 14.526614, "activity_lines": [ 49.217353, 49.471709, 49.680234, 49.505574 ] }, { "date": "2024-02-09", "close": 47.798084, "volume": 9761100, "typical_volume": 6912720.0, "trend": 49.281693, "fair_value": 48.882418, "relative_strength": -8.062465, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.289983, "energy": 38.643936, "activity_lines": [ 48.639582, 49.13672, 49.519059, 49.402838 ] }, { "date": "2024-02-16", "close": 48.69878, "volume": 13216100, "typical_volume": 7307845.0, "trend": 49.199942, "fair_value": 48.930523, "relative_strength": -7.337659, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.9379, "energy": 37.93738, "activity_lines": [ 48.548772, 49.003192, 49.449013, 49.36523 ] }, { "date": "2024-02-23", "close": 48.901115, "volume": 8952700, "typical_volume": 7324240.0, "trend": 49.165899, "fair_value": 48.986801, "relative_strength": -7.560097, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.432856, "energy": 31.666098, "activity_lines": [ 48.615715, 48.935876, 49.387424, 49.345951 ] }, { "date": "2024-03-01", "close": 48.082573, "volume": 10982000, "typical_volume": 7585695.0, "trend": 49.173437, "fair_value": 49.03148, "relative_strength": -9.620322, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.051205, "energy": 37.700772, "activity_lines": [ 48.446615, 48.738206, 49.244074, 49.276059 ] }, { "date": "2024-03-08", "close": 49.719666, "volume": 9571900, "typical_volume": 7681225.0, "trend": 49.212096, "fair_value": 49.075107, "relative_strength": -7.274259, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.144334, "energy": 8.657626, "activity_lines": [ 48.855174, 48.856164, 49.260845, 49.3113 ] }, { "date": "2024-03-15", "close": 49.480537, "volume": 9567900, "typical_volume": 7759590.0, "trend": 49.250244, "fair_value": 49.111007, "relative_strength": -7.925834, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.073796, "energy": 3.93266, "activity_lines": [ 49.135339, 48.927948, 49.247524, 49.328619 ] }, { "date": "2024-03-22", "close": 49.471348, "volume": 4764400, "typical_volume": 7577790.0, "trend": 49.296486, "fair_value": 49.141022, "relative_strength": -8.299509, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.845959, "energy": 7.122777, "activity_lines": [ 49.300276, 49.018399, 49.233364, 49.342883 ] }, { "date": "2024-03-29", "close": 49.223015, "volume": 5472300, "typical_volume": 7353985.0, "trend": 49.335349, "fair_value": 49.170705, "relative_strength": -9.298492, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.962393, "energy": 10.061548, "activity_lines": [ 49.330932, 49.07428, 49.203604, 49.338143 ] }, { "date": "2024-04-05", "close": 48.505642, "volume": 4089100, "typical_volume": 7256960.0, "trend": 49.351201, "fair_value": 49.194057, "relative_strength": -10.711108, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.845034, "energy": 15.633748, "activity_lines": [ 49.101004, 49.003915, 49.109827, 49.284614 ] }, { "date": "2024-04-12", "close": 47.677902, "volume": 5612400, "typical_volume": 7192630.0, "trend": 49.245566, "fair_value": 49.210791, "relative_strength": -10.517148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.231154, "energy": 37.364268, "activity_lines": [ 48.566957, 48.784076, 48.950737, 49.176659 ] }, { "date": "2024-04-19", "close": 48.6436, "volume": 8938500, "typical_volume": 7118795.0, "trend": 49.236318, "fair_value": 49.231983, "relative_strength": -8.084561, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.055898, "energy": 37.920191, "activity_lines": [ 48.490927, 48.763664, 48.897918, 49.137823 ] }, { "date": "2024-04-26", "close": 49.094261, "volume": 9133900, "typical_volume": 7275760.0, "trend": 49.325186, "fair_value": 49.258898, "relative_strength": -7.690328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.132658, "energy": 34.967836, "activity_lines": [ 48.620914, 48.809817, 48.893867, 49.128658 ] }, { "date": "2024-05-03", "close": 50.207108, "volume": 7003100, "typical_volume": 7045590.0, "trend": 49.395353, "fair_value": 49.292212, "relative_strength": -5.259108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.185663, "energy": 2.959929, "activity_lines": [ 49.146989, 49.051116, 49.001624, 49.185556 ] }, { "date": "2024-05-10", "close": 51.678654, "volume": 7200500, "typical_volume": 7210545.0, "trend": 49.485773, "fair_value": 49.332027, "relative_strength": -3.799694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.028118, "energy": 38.540137, "activity_lines": [ 50.097972, 49.536223, 49.248147, 49.332866 ] }, { "date": "2024-05-17", "close": 51.579052, "volume": 16605600, "typical_volume": 7917305.0, "trend": 49.598972, "fair_value": 49.37009, "relative_strength": -4.447584, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.187983, "energy": 60.213051, "activity_lines": [ 50.804221, 49.937837, 49.472768, 49.467916 ] }, { "date": "2024-05-24", "close": 50.686714, "volume": 11412400, "typical_volume": 8285440.0, "trend": 49.638928, "fair_value": 49.403017, "relative_strength": -5.266951, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.618962, "energy": 57.939055, "activity_lines": [ 50.952948, 50.143401, 49.602844, 49.538093 ] }, { "date": "2024-05-31", "close": 50.668118, "volume": 12143400, "typical_volume": 8666750.0, "trend": 49.622468, "fair_value": 49.435135, "relative_strength": -4.861567, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.575099, "energy": 56.312694, "activity_lines": [ 50.959268, 50.323654, 49.730731, 49.604492 ] }, { "date": "2024-06-07", "close": 51.188656, "volume": 6434600, "typical_volume": 8697555.0, "trend": 49.657857, "fair_value": 49.464127, "relative_strength": -2.547822, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.248598, "energy": 56.819315, "activity_lines": [ 51.034177, 50.57679, 49.905266, 49.705536 ] }, { "date": "2024-06-14", "close": 49.905914, "volume": 6587800, "typical_volume": 8677550.0, "trend": 49.609896, "fair_value": 49.48442, "relative_strength": -3.207079, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.395679, "energy": 29.809976, "activity_lines": [ 50.616069, 50.560962, 49.949371, 49.72154 ] }, { "date": "2024-06-21", "close": 48.985687, "volume": 9076400, "typical_volume": 8826305.0, "trend": 49.55339, "fair_value": 49.501569, "relative_strength": -4.41289, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.215301, "energy": 13.032348, "activity_lines": [ 50.009401, 50.35236, 49.899436, 49.681269 ] }, { "date": "2024-06-28", "close": 49.422565, "volume": 5300500, "typical_volume": 8603275.0, "trend": 49.538425, "fair_value": 49.528298, "relative_strength": -4.772387, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.927728, "energy": 16.338022, "activity_lines": [ 49.72125, 50.199412, 49.891126, 49.672828 ] }, { "date": "2024-07-05", "close": 49.5527, "volume": 3113000, "typical_volume": 8098120.0, "trend": 49.512944, "fair_value": 49.55136, "relative_strength": -5.108888, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.72094, "energy": 19.953782, "activity_lines": [ 49.560754, 50.055962, 49.887474, 49.673749 ] }, { "date": "2024-07-12", "close": 50.621647, "volume": 3785000, "typical_volume": 7839735.0, "trend": 49.536433, "fair_value": 49.57783, "relative_strength": -5.468391, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.557265, "energy": 19.706091, "activity_lines": [ 49.830935, 50.098532, 49.98156, 49.745278 ] }, { "date": "2024-07-19", "close": 51.699894, "volume": 7001500, "typical_volume": 7640710.0, "trend": 49.624055, "fair_value": 49.612271, "relative_strength": -3.360791, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.210953, "energy": 29.318322, "activity_lines": [ 50.498332, 50.329609, 50.170144, 49.884857 ] }, { "date": "2024-07-26", "close": 52.731655, "volume": 8677800, "typical_volume": 7596005.0, "trend": 49.729396, "fair_value": 49.650572, "relative_strength": -1.872279, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.320837, "energy": 63.097084, "activity_lines": [ 51.39005, 50.747892, 50.439765, 50.085347 ] }, { "date": "2024-08-02", "close": 54.85096, "volume": 8893000, "typical_volume": 7562260.0, "trend": 49.871127, "fair_value": 49.699385, "relative_strength": 4.680157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.0341, "energy": 84.312125, "activity_lines": [ 52.738473, 51.530548, 50.896882, 50.41577 ] }, { "date": "2024-08-09", "close": 54.832371, "volume": 7621600, "typical_volume": 7705120.0, "trend": 50.030426, "fair_value": 49.742517, "relative_strength": 4.185724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.848523, "energy": 89.686131, "activity_lines": [ 53.718806, 52.23411, 51.326655, 50.735851 ] }, { "date": "2024-08-16", "close": 55.71542, "volume": 8479100, "typical_volume": 7855460.0, "trend": 50.239167, "fair_value": 49.786554, "relative_strength": 2.469068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.513265, "energy": 93.546521, "activity_lines": [ 54.641511, 53.022512, 51.814999, 51.102624 ] }, { "date": "2024-08-23", "close": 55.845547, "volume": 10950100, "typical_volume": 8198510.0, "trend": 50.481953, "fair_value": 49.836234, "relative_strength": 1.708766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.817912, "energy": 91.865196, "activity_lines": [ 55.268007, 53.75227, 52.28482, 51.464326 ] }, { "date": "2024-08-30", "close": 55.667183, "volume": 11991900, "typical_volume": 8517485.0, "trend": 50.704546, "fair_value": 49.884289, "relative_strength": 1.08554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.218934, "energy": 88.656875, "activity_lines": [ 55.558671, 54.341604, 52.702702, 51.798857 ] }, { "date": "2024-09-06", "close": 56.81245, "volume": 6885200, "typical_volume": 8414820.0, "trend": 51.005024, "fair_value": 49.938244, "relative_strength": 5.635713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.85917, "energy": 90.794587, "activity_lines": [ 56.035389, 55.017687, 53.191613, 52.192916 ] }, { "date": "2024-09-13", "close": 58.051582, "volume": 7572300, "typical_volume": 8336740.0, "trend": 51.316785, "fair_value": 50.003187, "relative_strength": 4.336228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.655726, "energy": 91.379868, "activity_lines": [ 56.794385, 55.784705, 53.759637, 52.647532 ] }, { "date": "2024-09-20", "close": 56.887547, "volume": 7476900, "typical_volume": 8360430.0, "trend": 51.582999, "fair_value": 50.062805, "relative_strength": 1.03841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.443625, "energy": 66.601038, "activity_lines": [ 56.950755, 56.185555, 54.174147, 53.006936 ] }, { "date": "2024-09-27", "close": 57.798126, "volume": 4625800, "typical_volume": 8231695.0, "trend": 51.906851, "fair_value": 50.134459, "relative_strength": 2.242026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.752347, "energy": 68.92835, "activity_lines": [ 57.33251, 56.63804, 54.643567, 53.407912 ] }, { "date": "2024-10-04", "close": 56.63409, "volume": 4970800, "typical_volume": 7649955.0, "trend": 52.137331, "fair_value": 50.199559, "relative_strength": -0.545199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.991911, "energy": 63.217304, "activity_lines": [ 57.196081, 56.768005, 54.972986, 53.712895 ] }, { "date": "2024-10-11", "close": 56.080235, "volume": 6519300, "typical_volume": 7405300.0, "trend": 52.357321, "fair_value": 50.257476, "relative_strength": -2.58073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.715827, "energy": 52.865811, "activity_lines": [ 56.810573, 56.726315, 55.225585, 53.967276 ] }, { "date": "2024-10-18", "close": 58.28627, "volume": 5931100, "typical_volume": 7094685.0, "trend": 52.651152, "fair_value": 50.336854, "relative_strength": -0.040543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.673656, "energy": 58.179531, "activity_lines": [ 57.209224, 57.063372, 55.6626, 54.349789 ] }, { "date": "2024-10-25", "close": 57.159779, "volume": 7020600, "typical_volume": 7123985.0, "trend": 52.915711, "fair_value": 50.408904, "relative_strength": -0.286043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.298571, "energy": 46.492428, "activity_lines": [ 57.216732, 57.132815, 55.956053, 54.640668 ] }, { "date": "2024-11-01", "close": 56.080235, "volume": 10751100, "typical_volume": 7332150.0, "trend": 53.168197, "fair_value": 50.468584, "relative_strength": -1.11033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.93923, "energy": 37.844296, "activity_lines": [ 56.846244, 56.979716, 56.118258, 54.844831 ] }, { "date": "2024-11-08", "close": 57.70425, "volume": 10375200, "typical_volume": 7397090.0, "trend": 53.502409, "fair_value": 50.538514, "relative_strength": -0.13817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.237188, "energy": 46.171819, "activity_lines": [ 57.13162, 57.117625, 56.40573, 55.13748 ] }, { "date": "2024-11-15", "close": 58.398914, "volume": 10373100, "typical_volume": 7650720.0, "trend": 53.827586, "fair_value": 50.609055, "relative_strength": 0.695717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.56347, "energy": 47.531828, "activity_lines": [ 57.577207, 57.344799, 56.717843, 55.453383 ] }, { "date": "2024-11-22", "close": 59.854263, "volume": 11200200, "typical_volume": 8055080.0, "trend": 54.186253, "fair_value": 50.69103, "relative_strength": 1.100418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.852635, "energy": 56.242938, "activity_lines": [ 58.353331, 57.807737, 57.125816, 55.842201 ] }, { "date": "2024-11-29", "close": 59.342285, "volume": 8981900, "typical_volume": 8314925.0, "trend": 54.490759, "fair_value": 50.767672, "relative_strength": -0.457908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.393608, "energy": 65.696577, "activity_lines": [ 58.854264, 58.144812, 57.435975, 56.174848 ] }, { "date": "2024-12-06", "close": 59.712051, "volume": 7602300, "typical_volume": 8344965.0, "trend": 54.758539, "fair_value": 50.837676, "relative_strength": 0.116385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.014235, "energy": 74.081251, "activity_lines": [ 59.332951, 58.504486, 57.739822, 56.511706 ] }, { "date": "2024-12-13", "close": 57.133186, "volume": 11069500, "typical_volume": 8464550.0, "trend": 54.943676, "fair_value": 50.877501, "relative_strength": -2.486982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.606397, "energy": 47.017651, "activity_lines": [ 58.709895, 58.360477, 57.75991, 56.664909 ] }, { "date": "2024-12-20", "close": 56.896156, "volume": 7456500, "typical_volume": 8392725.0, "trend": 55.150658, "fair_value": 50.915106, "relative_strength": -0.196974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.287837, "energy": 28.805144, "activity_lines": [ 58.045901, 58.164297, 57.736464, 56.790875 ] }, { "date": "2024-12-27", "close": 57.218513, "volume": 2190800, "typical_volume": 8121185.0, "trend": 55.369004, "fair_value": 50.952673, "relative_strength": -0.380819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.023212, "energy": 19.368427, "activity_lines": [ 57.589542, 58.011892, 57.73398, 56.924285 ] }, { "date": "2025-01-03", "close": 56.924606, "volume": 2918700, "typical_volume": 7843165.0, "trend": 55.560203, "fair_value": 51.00017, "relative_strength": -1.868575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.741915, "energy": 22.742881, "activity_lines": [ 57.210932, 57.825463, 57.692142, 57.024647 ] }, { "date": "2025-01-10", "close": 55.86272, "volume": 7164800, "typical_volume": 7653900.0, "trend": 55.758763, "fair_value": 51.040644, "relative_strength": -2.405376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.528692, "energy": 17.520308, "activity_lines": [ 56.639537, 57.450241, 57.543414, 57.044164 ] }, { "date": "2025-01-17", "close": 57.540878, "volume": 7899300, "typical_volume": 7449270.0, "trend": 56.043936, "fair_value": 51.091498, "relative_strength": -0.619492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.320583, "energy": 14.365767, "activity_lines": [ 56.884151, 57.384092, 57.554429, 57.159139 ] }, { "date": "2025-01-24", "close": 57.654644, "volume": 6658500, "typical_volume": 7437935.0, "trend": 56.318339, "fair_value": 51.138496, "relative_strength": -1.960705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.975678, "energy": 11.486719, "activity_lines": [ 57.139508, 57.341599, 57.567357, 57.263056 ] }, { "date": "2025-01-31", "close": 58.688091, "volume": 8683200, "typical_volume": 7493480.0, "trend": 56.622852, "fair_value": 51.192388, "relative_strength": -0.435211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.186093, "energy": 18.598001, "activity_lines": [ 57.688781, 57.500537, 57.674697, 57.415943 ] }, { "date": "2025-02-07", "close": 58.934601, "volume": 8109100, "typical_volume": 7525090.0, "trend": 56.89995, "fair_value": 51.251745, "relative_strength": 0.302953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.084957, "energy": 31.363612, "activity_lines": [ 58.222252, 57.725499, 57.802484, 57.565088 ] }, { "date": "2025-02-14", "close": 60.337803, "volume": 12249300, "typical_volume": 7906265.0, "trend": 57.18788, "fair_value": 51.324097, "relative_strength": 2.463322, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.528618, "energy": 60.3394, "activity_lines": [ 59.089457, 58.213, 58.054161, 57.786885 ] }, { "date": "2025-02-21", "close": 60.055386, "volume": 10082300, "typical_volume": 8161840.0, "trend": 57.432005, "fair_value": 51.392516, "relative_strength": 3.257406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.932657, "energy": 67.482069, "activity_lines": [ 59.564185, 58.637776, 58.266847, 57.971886 ] }, { "date": "2025-02-28", "close": 60.735104, "volume": 10683300, "typical_volume": 8370040.0, "trend": 57.628143, "fair_value": 51.453643, "relative_strength": 3.27433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.155872, "energy": 73.38024, "activity_lines": [ 60.097851, 59.133006, 58.527977, 58.184989 ] }, { "date": "2025-03-07", "close": 61.4627, "volume": 12576100, "typical_volume": 8702290.0, "trend": 57.849154, "fair_value": 51.519379, "relative_strength": 7.017276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.531392, "energy": 76.771678, "activity_lines": [ 60.668685, 59.690727, 58.836235, 58.43238 ] }, { "date": "2025-03-14", "close": 61.759491, "volume": 10281800, "typical_volume": 8865350.0, "trend": 58.050623, "fair_value": 51.58827, "relative_strength": 8.208737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.591456, "energy": 77.654119, "activity_lines": [ 61.153476, 60.225243, 59.157633, 58.684659 ] }, { "date": "2025-03-21", "close": 61.797783, "volume": 5883000, "typical_volume": 8621945.0, "trend": 58.249031, "fair_value": 51.655991, "relative_strength": 6.278178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.625067, "energy": 77.444074, "activity_lines": [ 61.462705, 60.678814, 59.460775, 58.926412 ] }, { "date": "2025-03-28", "close": 62.056271, "volume": 5914400, "typical_volume": 8398905.0, "trend": 58.462, "fair_value": 51.712304, "relative_strength": 7.371458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.36633, "energy": 72.668185, "activity_lines": [ 61.760764, 61.071472, 59.761308, 59.17204 ] }, { "date": "2025-04-04", "close": 62.908325, "volume": 8068700, "typical_volume": 8283685.0, "trend": 58.665196, "fair_value": 51.763954, "relative_strength": 15.684792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.664328, "energy": 67.846758, "activity_lines": [ 62.209449, 61.536952, 60.122266, 59.4589 ] }, { "date": "2025-04-11", "close": 61.883949, "volume": 10539100, "typical_volume": 8250630.0, "trend": 58.792942, "fair_value": 51.81497, "relative_strength": 11.490395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.9021, "energy": 48.056418, "activity_lines": [ 62.171794, 61.72066, 60.36419, 59.666561 ] }, { "date": "2025-04-18", "close": 63.856102, "volume": 7848900, "typical_volume": 8193980.0, "trend": 59.025227, "fair_value": 51.875363, "relative_strength": 11.792951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.662055, "energy": 55.60387, "activity_lines": [ 62.76344, 62.204835, 60.784274, 59.993217 ] }, { "date": "2025-04-25", "close": 64.468819, "volume": 9314700, "typical_volume": 8279600.0, "trend": 59.247583, "fair_value": 51.948339, "relative_strength": 10.165194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.916174, "energy": 58.108096, "activity_lines": [ 63.419551, 62.71093, 61.241217, 60.344416 ] }, { "date": "2025-05-02", "close": 64.21991, "volume": 8310500, "typical_volume": 8141650.0, "trend": 59.500444, "fair_value": 52.017432, "relative_strength": 8.088605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.628729, "energy": 57.224884, "activity_lines": [ 63.814624, 63.096661, 61.651803, 60.665211 ] }, { "date": "2025-05-09", "close": 64.057167, "volume": 7668700, "typical_volume": 8152260.0, "trend": 59.766342, "fair_value": 52.085156, "relative_strength": 6.247312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.497499, "energy": 63.727598, "activity_lines": [ 64.011206, 63.377083, 62.013143, 60.959194 ] }, { "date": "2025-05-16", "close": 63.683372, "volume": 10215400, "typical_volume": 8553490.0, "trend": 59.946245, "fair_value": 52.140464, "relative_strength": 2.99935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.963128, "energy": 49.338272, "activity_lines": [ 64.0066, 63.529141, 62.304784, 61.211905 ] }, { "date": "2025-05-23", "close": 64.108566, "volume": 11276500, "typical_volume": 8971380.0, "trend": 60.177871, "fair_value": 52.201188, "relative_strength": 3.882095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.784525, "energy": 46.398203, "activity_lines": [ 64.023764, 63.718132, 62.606134, 61.480442 ] }, { "date": "2025-05-30", "close": 64.794685, "volume": 10018200, "typical_volume": 9114050.0, "trend": 60.468353, "fair_value": 52.271691, "relative_strength": 3.642873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.205481, "energy": 46.280063, "activity_lines": [ 64.252803, 63.98916, 62.93862, 61.778301 ] }, { "date": "2025-06-06", "close": 62.852287, "volume": 7836100, "typical_volume": 9110890.0, "trend": 60.639954, "fair_value": 52.332268, "relative_strength": -0.472093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.813999, "energy": 32.288242, "activity_lines": [ 63.812652, 63.852537, 63.043582, 61.932103 ] }, { "date": "2025-06-13", "close": 63.248501, "volume": 8128100, "typical_volume": 9184370.0, "trend": 60.801607, "fair_value": 52.419487, "relative_strength": -0.193534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.981871, "energy": 27.749072, "activity_lines": [ 63.595747, 63.773479, 63.160987, 62.100396 ] }, { "date": "2025-06-20", "close": 62.446426, "volume": 5465800, "typical_volume": 9023500.0, "trend": 60.888013, "fair_value": 52.491627, "relative_strength": -1.500534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.590234, "energy": 19.073714, "activity_lines": [ 63.165395, 63.542405, 63.175366, 62.206514 ] }, { "date": "2025-06-27", "close": 62.465752, "volume": 4294600, "typical_volume": 8832775.0, "trend": 60.992128, "fair_value": 52.557962, "relative_strength": -2.252379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.119076, "energy": 19.688413, "activity_lines": [ 62.823948, 63.304617, 63.173689, 62.308303 ] }, { "date": "2025-07-04", "close": 62.137188, "volume": 3423600, "typical_volume": 8391490.0, "trend": 61.072966, "fair_value": 52.628559, "relative_strength": -4.094534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.074129, "energy": 13.699406, "activity_lines": [ 62.482501, 63.03237, 63.123905, 62.382178 ] }, { "date": "2025-07-11", "close": 62.436756, "volume": 4806900, "typical_volume": 8127720.0, "trend": 61.249752, "fair_value": 52.692347, "relative_strength": -3.594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.511314, "energy": 15.074437, "activity_lines": [ 62.418076, 62.856983, 63.094083, 62.470165 ] }, { "date": "2025-07-18", "close": 62.668686, "volume": 4856200, "typical_volume": 7836365.0, "trend": 61.442169, "fair_value": 52.7641, "relative_strength": -4.277937, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.625241, "energy": 13.068345, "activity_lines": [ 62.458663, 62.756185, 63.075009, 62.561709 ] }, { "date": "2025-07-25", "close": 65.016945, "volume": 7533100, "typical_volume": 7584215.0, "trend": 61.702117, "fair_value": 52.848765, "relative_strength": -1.385018, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.810233, "energy": 24.407822, "activity_lines": [ 63.320658, 63.10759, 63.270372, 62.79234 ] }, { "date": "2025-08-01", "close": 66.476151, "volume": 7359600, "typical_volume": 7438105.0, "trend": 62.020502, "fair_value": 52.947286, "relative_strength": 2.603155, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.596282, "energy": 60.677869, "activity_lines": [ 64.497686, 63.700057, 63.587782, 63.100342 ] }, { "date": "2025-08-08", "close": 67.558495, "volume": 5974700, "typical_volume": 7442690.0, "trend": 62.410361, "fair_value": 53.04945, "relative_strength": 1.519738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.665421, "energy": 79.399534, "activity_lines": [ 65.768136, 64.446268, 63.985811, 63.457632 ] }, { "date": "2025-08-15", "close": 67.790421, "volume": 6334300, "typical_volume": 7463685.0, "trend": 62.752013, "fair_value": 53.149914, "relative_strength": 1.322108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.422038, "energy": 87.12664, "activity_lines": [ 66.754474, 65.184395, 64.378498, 63.804732 ] }, { "date": "2025-08-22", "close": 68.295258, "volume": 9601300, "typical_volume": 7540315.0, "trend": 63.1067, "fair_value": 53.261867, "relative_strength": 0.526287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.339188, "energy": 88.276592, "activity_lines": [ 67.55218, 65.924527, 64.791958, 64.162361 ] }, { "date": "2025-08-29", "close": 66.63784, "volume": 9064700, "typical_volume": 7466595.0, "trend": 63.371691, "fair_value": 53.366407, "relative_strength": -2.667699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.265953, "energy": 80.27508, "activity_lines": [ 67.422309, 66.271551, 65.021917, 64.390176 ] }, { "date": "2025-09-05", "close": 66.472107, "volume": 5991300, "typical_volume": 7373715.0, "trend": 63.622942, "fair_value": 53.468833, "relative_strength": -4.376581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.456562, "energy": 64.408764, "activity_lines": [ 67.129134, 66.512235, 65.213454, 64.590203 ] }, { "date": "2025-09-12", "close": 66.657349, "volume": 4125000, "typical_volume": 7114230.0, "trend": 63.833593, "fair_value": 53.581253, "relative_strength": -4.730676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.38005, "energy": 47.052966, "activity_lines": [ 66.897975, 66.713755, 65.410176, 64.785972 ] }, { "date": "2025-09-19", "close": 66.238113, "volume": 7889400, "typical_volume": 7093175.0, "trend": 64.039684, "fair_value": 53.694641, "relative_strength": -6.752139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.246506, "energy": 32.013655, "activity_lines": [ 66.587148, 66.756867, 65.556549, 64.941102 ] }, { "date": "2025-09-26", "close": 67.45681, "volume": 4729000, "typical_volume": 6946190.0, "trend": 64.263741, "fair_value": 53.836389, "relative_strength": -4.901947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.753143, "energy": 35.109129, "activity_lines": [ 66.78604, 66.952444, 65.809379, 65.161562 ] }, { "date": "2025-10-03", "close": 68.383003, "volume": 5102400, "typical_volume": 6690540.0, "trend": 64.494418, "fair_value": 53.993379, "relative_strength": -5.767925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.461699, "energy": 45.756806, "activity_lines": [ 67.34956, 67.229363, 66.134228, 65.42732 ] }, { "date": "2025-10-10", "close": 69.669937, "volume": 3450000, "typical_volume": 6299215.0, "trend": 64.758099, "fair_value": 54.161555, "relative_strength": -2.031354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.339754, "energy": 60.312918, "activity_lines": [ 68.225713, 67.679069, 66.559263, 65.761225 ] }, { "date": "2025-10-17", "close": 70.65464, "volume": 4392500, "typical_volume": 6017930.0, "trend": 65.053328, "fair_value": 54.330559, "relative_strength": -1.495563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.502523, "energy": 82.050644, "activity_lines": [ 69.216913, 68.249742, 67.051597, 66.141647 ] }, { "date": "2025-10-24", "close": 70.157417, "volume": 7427600, "typical_volume": 5997505.0, "trend": 65.323366, "fair_value": 54.486905, "relative_strength": -2.957292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.85723, "energy": 83.614615, "activity_lines": [ 69.775885, 68.673719, 67.468671, 66.470943 ] }, { "date": "2025-10-31", "close": 68.733986, "volume": 8037900, "typical_volume": 5992995.0, "trend": 65.517555, "fair_value": 54.632022, "relative_strength": -4.60455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.716172, "energy": 77.669932, "activity_lines": [ 69.599093, 68.795853, 67.715395, 66.690983 ] }, { "date": "2025-11-07", "close": 70.157417, "volume": 6977800, "typical_volume": 6068595.0, "trend": 65.793337, "fair_value": 54.785654, "relative_strength": -1.506342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.704583, "energy": 69.433941, "activity_lines": [ 69.811633, 69.168816, 68.071562, 66.990329 ] }, { "date": "2025-11-14", "close": 71.493095, "volume": 13044100, "typical_volume": 6506070.0, "trend": 66.047903, "fair_value": 54.944817, "relative_strength": -1.011342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.277606, "energy": 60.116324, "activity_lines": [ 70.351105, 69.720637, 68.518217, 67.358055 ] }, { "date": "2025-11-21", "close": 71.463593, "volume": 11829400, "typical_volume": 6926360.0, "trend": 66.281062, "fair_value": 55.100096, "relative_strength": -0.521956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.600481, "energy": 59.063581, "activity_lines": [ 70.759199, 70.175804, 68.919076, 67.707455 ] }, { "date": "2025-11-28", "close": 72.053719, "volume": 11294400, "typical_volume": 7250735.0, "trend": 66.542189, "fair_value": 55.259269, "relative_strength": -3.592512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.914184, "energy": 68.530975, "activity_lines": [ 71.310071, 70.65088, 69.331725, 68.079884 ] }, { "date": "2025-12-05", "close": 69.51619, "volume": 9865000, "typical_volume": 7501175.0, "trend": 66.724157, "fair_value": 55.397082, "relative_strength": -6.697249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.696566, "energy": 51.375265, "activity_lines": [ 70.888681, 70.558849, 69.45691, 68.271755 ] }, { "date": "2025-12-12", "close": 69.004761, "volume": 8196400, "typical_volume": 7534340.0, "trend": 66.901536, "fair_value": 55.531169, "relative_strength": -7.9648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.181598, "energy": 35.318924, "activity_lines": [ 70.244667, 70.336387, 69.50078, 68.418891 ] }, { "date": "2025-12-19", "close": 68.945747, "volume": 9098300, "typical_volume": 7621275.0, "trend": 67.062776, "fair_value": 55.664709, "relative_strength": -8.600111, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.796109, "energy": 21.855192, "activity_lines": [ 69.657825, 70.091891, 69.52004, 68.550775 ] }, { "date": "2025-12-26", "close": 69.476845, "volume": 3031400, "typical_volume": 7474110.0, "trend": 67.218848, "fair_value": 55.806749, "relative_strength": -8.497323, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.469789, "energy": 23.763379, "activity_lines": [ 69.41784, 69.957125, 69.578121, 68.706522 ] }, { "date": "2026-01-02", "close": 70.076813, "volume": 4109500, "typical_volume": 7362870.0, "trend": 67.459665, "fair_value": 55.947148, "relative_strength": -7.315821, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.386721, "energy": 21.628618, "activity_lines": [ 69.510293, 69.952859, 69.684207, 68.890907 ] }, { "date": "2026-01-09", "close": 70.450546, "volume": 4764100, "typical_volume": 7121010.0, "trend": 67.699734, "fair_value": 56.085239, "relative_strength": -8.83535, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.615404, "energy": 19.901156, "activity_lines": [ 69.859118, 70.01801, 69.814999, 69.083867 ] }, { "date": "2026-01-16", "close": 71.089844, "volume": 8726600, "typical_volume": 7104105.0, "trend": 67.987847, "fair_value": 56.228157, "relative_strength": -9.092792, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.348299, "energy": 33.103837, "activity_lines": [ 70.358752, 70.168187, 69.996413, 69.302583 ] }, { "date": "2026-01-23", "close": 71.001335, "volume": 9227100, "typical_volume": 7265895.0, "trend": 68.272367, "fair_value": 56.376834, "relative_strength": -9.402425, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.482602, "energy": 36.284411, "activity_lines": [ 70.689877, 70.285317, 70.148197, 69.497002 ] }, { "date": "2026-01-30", "close": 71.404579, "volume": 10729000, "typical_volume": 7596095.0, "trend": 68.58128, "fair_value": 56.526248, "relative_strength": -5.354083, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.478604, "energy": 45.292742, "activity_lines": [ 71.018378, 70.484706, 70.316818, 69.69908 ] }, { "date": "2026-02-06", "close": 72.52581, "volume": 11637700, "typical_volume": 7783510.0, "trend": 68.917582, "fair_value": 56.681058, "relative_strength": -5.425092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.03089, "energy": 58.546667, "activity_lines": [ 71.592107, 70.889029, 70.569617, 69.953566 ] }, { "date": "2026-02-13", "close": 76.14521, "volume": 10577700, "typical_volume": 8075945.0, "trend": 69.366799, "fair_value": 56.853911, "relative_strength": -2.46278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.607666, "energy": 80.20291, "activity_lines": [ 73.209036, 71.94284, 71.13718, 70.419865 ] }, { "date": "2026-02-20", "close": 76.35347, "volume": 9701500, "typical_volume": 8305900.0, "trend": 69.744683, "fair_value": 57.033416, "relative_strength": -4.245467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.235726, "energy": 86.415983, "activity_lines": [ 74.515741, 72.913989, 71.683203, 70.870618 ] }, { "date": "2026-02-27", "close": 77.821236, "volume": 11735100, "typical_volume": 8720155.0, "trend": 70.122853, "fair_value": 57.224026, "relative_strength": -3.791186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.603462, "energy": 92.219864, "activity_lines": [ 75.960793, 74.018392, 72.331059, 71.391685 ] }, { "date": "2026-03-06", "close": 77.940239, "volume": 11107000, "typical_volume": 9055880.0, "trend": 70.468911, "fair_value": 57.422356, "relative_strength": 0.118386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.772675, "energy": 91.984291, "activity_lines": [ 76.990852, 74.98306, 72.951433, 71.896033 ] }, { "date": "2026-03-13", "close": 79.259247, "volume": 6665800, "typical_volume": 9017790.0, "trend": 70.851205, "fair_value": 57.602898, "relative_strength": 3.575301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.201719, "energy": 92.487476, "activity_lines": [ 78.02487, 76.033667, 73.662734, 72.463151 ] }, { "date": "2026-03-20", "close": 75.024551, "volume": 9192900, "typical_volume": 9075540.0, "trend": 71.075515, "fair_value": 57.766193, "relative_strength": 1.941027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.071619, "energy": 65.560146, "activity_lines": [ 77.198427, 76.147376, 73.927388, 72.7324 ] }, { "date": "2026-03-27", "close": 76.650993, "volume": 4696900, "typical_volume": 8961495.0, "trend": 71.409287, "fair_value": 57.932617, "relative_strength": 2.145016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.695777, "energy": 53.557784, "activity_lines": [ 76.988842, 76.473638, 74.316986, 73.092108 ] }, { "date": "2026-04-03", "close": 78.366684, "volume": 5491300, "typical_volume": 8583855.0, "trend": 71.805773, "fair_value": 58.097483, "relative_strength": 1.097805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.784957, "energy": 52.98596, "activity_lines": [ 77.331319, 77.010732, 74.839061, 73.540972 ] }, { "date": "2026-04-10", "close": 79.060905, "volume": 5417400, "typical_volume": 8263255.0, "trend": 72.219225, "fair_value": 58.268948, "relative_strength": 0.44352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.863474, "energy": 50.624475, "activity_lines": [ 77.868839, 77.540132, 75.394522, 74.009045 ] }, { "date": "2026-04-17", "close": 77.285706, "volume": 6043200, "typical_volume": 8000695.0, "trend": 72.587478, "fair_value": 58.426037, "relative_strength": -3.361725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.774588, "energy": 46.014782, "activity_lines": [ 77.739916, 77.607563, 75.744738, 74.335915 ] }, { "date": "2026-04-24", "close": 76.393143, "volume": 7422500, "typical_volume": 7878570.0, "trend": 72.885355, "fair_value": 58.57927, "relative_strength": -2.946769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.172507, "energy": 40.465515, "activity_lines": [ 77.445041, 77.426167, 75.985034, 74.581442 ] }, { "date": "2026-05-01", "close": 77.097275, "volume": 9342200, "typical_volume": 7935860.0, "trend": 73.175831, "fair_value": 58.729381, "relative_strength": -1.778392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.319531, "energy": 31.653937, "activity_lines": [ 77.293637, 77.368286, 76.259643, 74.853179 ] }, { "date": "2026-05-08", "close": 76.105537, "volume": 9703400, "typical_volume": 7966115.0, "trend": 73.390351, "fair_value": 58.86912, "relative_strength": -3.337731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.052133, "energy": 21.922736, "activity_lines": [ 76.781902, 77.116566, 76.401264, 75.042192 ] }, { "date": "2026-05-15", "close": 75.25, "volume": 7576500, "typical_volume": 8193370.0, "trend": 73.54353, "fair_value": 59.016691, "relative_strength": -3.551006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.55782, "energy": 19.892064, "activity_lines": [ 76.135731, 76.740488, 76.427312, 75.162169 ] }, { "date": "2026-05-22", "close": 77.989998, "volume": 6267200, "typical_volume": 8301255.0, "trend": 73.804616, "fair_value": 59.18862, "relative_strength": -1.713225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.852782, "energy": 21.36194, "activity_lines": [ 76.656953, 76.911505, 76.686821, 75.449038 ] }, { "date": "2026-05-29", "close": 76.260002, "volume": 11506800, "typical_volume": 8638390.0, "trend": 74.055483, "fair_value": 59.348431, "relative_strength": -4.491247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.715809, "energy": 15.473923, "activity_lines": [ 76.554557, 76.791055, 76.743886, 75.60745 ] }, { "date": "2026-06-05", "close": 77.830002, "volume": 3120700, "typical_volume": 8358095.0, "trend": 74.311236, "fair_value": 59.519563, "relative_strength": -1.421536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.489938, "energy": 26.332583, "activity_lines": [ 76.98437, 76.933596, 76.922811, 75.850967 ] }, { "date": "2026-06-12", "close": 79.610001, "volume": 1088400, "typical_volume": 7951160.0, "trend": 74.581799, "fair_value": 59.707071, "relative_strength": -0.590695, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.835599, "energy": 43.708653, "activity_lines": [ 77.958668, 77.378337, 77.239164, 76.192823 ] }, { "date": "2026-06-19", "close": 79.139999, "volume": 2239700, "typical_volume": 7526695.0, "trend": 74.83768, "fair_value": 59.897959, "relative_strength": -1.187657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.72684, "energy": 56.717287, "activity_lines": [ 78.542667, 77.715018, 77.469761, 76.486901 ] }, { "date": "2026-06-26", "close": 82.57, "volume": 695100, "typical_volume": 6979565.0, "trend": 75.188222, "fair_value": 60.101359, "relative_strength": 3.0447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.501257, "energy": 79.775258, "activity_lines": [ 80.010667, 78.673897, 77.99019, 76.98576 ] }, { "date": "2026-07-03", "close": 81.879997, "volume": 260600, "typical_volume": 6463710.0, "trend": 75.600349, "fair_value": 60.306672, "relative_strength": 1.386578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.169093, "energy": 81.780763, "activity_lines": [ 80.943332, 79.411242, 78.397074, 77.417487 ] }, { "date": "2026-07-10", "close": 81.230003, "volume": 4335400, "typical_volume": 6195405.0, "trend": 76.007857, "fair_value": 60.500055, "relative_strength": 0.424665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.297153, "energy": 77.641448, "activity_lines": [ 81.284667, 79.930646, 78.714746, 77.780691 ] }, { "date": "2026-07-17", "close": 82.419998, "volume": 4763100, "typical_volume": 5846805.0, "trend": 76.456999, "fair_value": 60.700495, "relative_strength": 1.978806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.047175, "energy": 81.187251, "activity_lines": [ 81.795999, 80.591273, 79.122529, 78.194377 ] }, { "date": "2026-07-24", "close": 82.989998, "volume": 6216900, "typical_volume": 5602300.0, "trend": 76.907437, "fair_value": 60.912467, "relative_strength": 2.394397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.303026, "energy": 76.813759, "activity_lines": [ 82.309999, 81.240727, 79.562699, 78.615861 ] }, { "date": "2026-07-31", "close": 79.800003, "volume": 7353800, "typical_volume": 5636700.0, "trend": 77.231544, "fair_value": 61.117233, "relative_strength": -0.979857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.057508, "energy": 46.249007, "activity_lines": [ 81.504, 81.169455, 79.675013, 78.802478 ] }, { "date": "2026-08-07", "close": 78.239998, "volume": 8279700, "typical_volume": 5591040.0, "trend": 77.491192, "fair_value": 61.30749, "relative_strength": -5.773688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.998003, "energy": 25.90733, "activity_lines": [ 80.362666, 80.781636, 79.636181, 78.86754 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }