{ "ticker": { "uuid": "bf7e33c9-7c2a-4de2-a517-978fa68c73cb", "symbol": "XBI0", "name": "Xtrackers World Biodiversity Focus SRI UCITS ETF", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.168, "architecture_energy": 65.084, "architecture_maturity": 62.456, "architecture_confidence": 75.124, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.36, "rotation_up": 54.61, "upward_expansion": 81.56, "deceleration": 68.63, "rotation_down": 27.9, "downward_expansion": 10.56 }, "activity_lines": [ 65.351666, 65.00809, 64.344285, 63.093215 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 67.195, "trend_reference": 61.754833, "distance_from_trend": 0.088093, "trend_direction": "Improving", "fair_value": 51.473887, "distance_from_fair_value": 0.305419, "fair_value_direction": "Improving", "relative_strength": 3.230018, "relative_strength_direction": "Weakening", "price_momentum": 0.120851, "excess_performance": 0.069615, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.088093, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032232, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.305419, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.041363, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.0323, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.013446, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.120851, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 740.5, "read": "Demand-led" } ], "volume": { "latest": 74, "relative_activity": 0.991957, "balance": 740.5, "dry_up": 0.656836, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.017366, "annualized_volatility": 0.147405, "from_high_reference": 0.0, "from_low_reference": 0.226858 }, "levels": { "trend_reference": 61.754833, "fair_value_reference": 51.473887, "structural_low": 54.77, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.009386, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.014042, "regime_survival": 0.916667, "best_return": 0.048353, "worst_return": -0.042931, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.046877, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.012429, "regime_survival": 0.75, "best_return": 0.064112, "worst_return": -0.05176, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.094827, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.005683, "regime_survival": 1.0, "best_return": 0.101603, "worst_return": 0.088051, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.1986, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.011773, "regime_survival": 1.0, "best_return": 0.1986, "worst_return": 0.1986, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.143776, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.060929, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-02-20", "tenure": "Extended", "return": 0.10584, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.030123, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": 0.03925, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.004519, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.058522, "active": true } ], "chart_path": [ { "date": "2023-09-29", "close": 37.369701, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 37.353001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 37.570099, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 36.596199, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 35.860802, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 35.549999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 35.775002, "volume": 5268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 36.314999, "volume": 574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 36.544998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 37.169998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 37.700001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 38.310001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 38.279999, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 38.404999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 41.869999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 42.514999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 42.512501, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 43.325001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 43.487499, "volume": 750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 43.939999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 44.205002, "volume": 502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 44.677502, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 44.959999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 45.532501, "volume": 84, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 45.075001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 45.950001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 46.07, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 45.2225, "volume": 55, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 44.537498, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 43.3125, "volume": 8, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 44.16, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 44.4025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 45.369999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 46.127499, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 46.330002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 45.695, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 46.834999, "volume": 9, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 47.1525, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 47.404999, "volume": 180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 47.564999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 47.915001, "volume": 50, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 49.099998, "volume": 1852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 47.895, "volume": 180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 47.445, "volume": 50, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 46.064999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 46.34, "volume": 5196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 48.310001, "volume": 27, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 49.465, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 49.297501, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 47.6675, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 49.365002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 49.702499, "volume": 50, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 50.41, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 49.512501, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 50.514999, "volume": 451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 50.825001, "volume": 15, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 50.34, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 49.610001, "volume": 180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 51.009998, "volume": 6, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 50.0425, "volume": 403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 50.525002, "volume": 88, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 51.384998, "volume": 170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 51.825001, "volume": 547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 50.77, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 49.587502, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 49.810001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 49.4725, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 48.740002, "volume": 50, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 49.974998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 51.040001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 51.02, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 50.82, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 51.73, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 51.595001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 50.334999, "volume": 9, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 49.584999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 48.677502, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 49.072498, "volume": 10, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 48.512501, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 45.07, "volume": 21, "typical_volume": 45.75, "trend": 50.029334, "fair_value": 45.842685, "relative_strength": -4.36904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.855609, "energy": 90.852656, "activity_lines": [ 47.5705, 48.800909, 49.539405, 49.813118 ] }, { "date": "2025-04-11", "close": 45.695, "volume": 10, "typical_volume": 41.85, "trend": 49.907, "fair_value": 45.840862, "relative_strength": -1.991381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.443897, "energy": 90.070309, "activity_lines": [ 46.741, 48.083318, 49.13156, 49.533484 ] }, { "date": "2025-04-18", "close": 46.552502, "volume": 0, "typical_volume": 33.35, "trend": 49.802, "fair_value": 45.84954, "relative_strength": -3.954574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.161307, "energy": 84.346496, "activity_lines": [ 46.456667, 47.618455, 48.828381, 49.317065 ] }, { "date": "2025-04-25", "close": 48.130001, "volume": 1016, "typical_volume": 56.8, "trend": 49.726, "fair_value": 45.877016, "relative_strength": -2.441428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.667294, "energy": 74.572956, "activity_lines": [ 46.839834, 47.518001, 48.698453, 49.209194 ] }, { "date": "2025-05-02", "close": 49.7575, "volume": 0, "typical_volume": 56.8, "trend": 49.734167, "fair_value": 45.923212, "relative_strength": -1.390897, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.70217, "energy": 31.20276, "activity_lines": [ 47.828334, 47.77891, 48.741119, 49.211226 ] }, { "date": "2025-05-09", "close": 49.747501, "volume": 572, "typical_volume": 85.4, "trend": 49.708584, "fair_value": 45.968204, "relative_strength": -1.072475, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.043348, "energy": 21.073752, "activity_lines": [ 48.730501, 48.07141, 48.787655, 49.212086 ] }, { "date": "2025-05-16", "close": 51.549999, "volume": 0, "typical_volume": 85.4, "trend": 49.73275, "fair_value": 46.033108, "relative_strength": 0.828851, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.902807, "energy": 33.963363, "activity_lines": [ 49.921667, 48.702319, 49.005095, 49.330887 ] }, { "date": "2025-05-23", "close": 50.715, "volume": 0, "typical_volume": 85.4, "trend": 49.74525, "fair_value": 46.086923, "relative_strength": -1.264115, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.637587, "energy": 35.833728, "activity_lines": [ 50.444167, 49.145682, 49.134726, 49.394258 ] }, { "date": "2025-05-30", "close": 51.5, "volume": 0, "typical_volume": 82.9, "trend": 49.80825, "fair_value": 46.148435, "relative_strength": -0.47093, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.68523, "energy": 45.711256, "activity_lines": [ 50.950833, 49.694728, 49.333203, 49.507468 ] }, { "date": "2025-06-06", "close": 52.470001, "volume": 0, "typical_volume": 82.9, "trend": 49.856917, "fair_value": 46.219464, "relative_strength": 0.567969, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.149382, "energy": 63.81938, "activity_lines": [ 51.556167, 50.376, 49.610917, 49.679194 ] }, { "date": "2025-06-13", "close": 52.349998, "volume": 0, "typical_volume": 82.9, "trend": 49.933834, "fair_value": 46.287581, "relative_strength": 0.152537, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.263094, "energy": 67.744093, "activity_lines": [ 51.940666, 50.9635, 49.865322, 49.840038 ] }, { "date": "2025-06-20", "close": 51.955002, "volume": 0, "typical_volume": 82.9, "trend": 49.9815, "fair_value": 46.349861, "relative_strength": 0.202339, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.781912, "energy": 62.322982, "activity_lines": [ 52.02, 51.346818, 50.075869, 49.970436 ] }, { "date": "2025-06-27", "close": 53.805, "volume": 1195, "typical_volume": 142.65, "trend": 50.062167, "fair_value": 46.430895, "relative_strength": 3.387717, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.594102, "energy": 80.557987, "activity_lines": [ 52.689, 51.952682, 50.458155, 50.217113 ] }, { "date": "2025-07-04", "close": 54.279999, "volume": 42, "typical_volume": 144.75, "trend": 50.144, "fair_value": 46.515294, "relative_strength": 3.911427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.056211, "energy": 89.330904, "activity_lines": [ 53.310333, 52.513045, 50.871464, 50.489231 ] }, { "date": "2025-07-11", "close": 54.064999, "volume": 21, "typical_volume": 145.8, "trend": 50.253834, "fair_value": 46.59561, "relative_strength": 2.099305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.713413, "energy": 89.224169, "activity_lines": [ 53.674666, 52.9225, 51.252155, 50.742199 ] }, { "date": "2025-07-18", "close": 54.290001, "volume": 0, "typical_volume": 145.35, "trend": 50.410584, "fair_value": 46.676603, "relative_strength": 1.88816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.587851, "energy": 89.98486, "activity_lines": [ 54.007667, 53.294545, 51.642512, 51.002597 ] }, { "date": "2025-07-25", "close": 55.084999, "volume": 0, "typical_volume": 145.35, "trend": 50.586417, "fair_value": 46.764191, "relative_strength": 1.823332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.243935, "energy": 92.800924, "activity_lines": [ 54.476333, 53.728545, 52.08975, 51.304172 ] }, { "date": "2025-08-01", "close": 53.709999, "volume": 21, "typical_volume": 145.4, "trend": 50.727667, "fair_value": 46.835797, "relative_strength": -0.245319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.535921, "energy": 85.021556, "activity_lines": [ 54.277999, 53.848272, 52.379845, 51.505694 ] }, { "date": "2025-08-08", "close": 54.945, "volume": 21, "typical_volume": 145.95, "trend": 50.9345, "fair_value": 46.918544, "relative_strength": 1.623416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.36263, "energy": 73.457942, "activity_lines": [ 54.497666, 54.138091, 52.763595, 51.77778 ] }, { "date": "2025-08-15", "close": 55.724998, "volume": 6, "typical_volume": 146.25, "trend": 51.126167, "fair_value": 47.007498, "relative_strength": 2.484346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.370207, "energy": 78.482461, "activity_lines": [ 54.932999, 54.50709, 53.193666, 52.086844 ] }, { "date": "2025-08-22", "close": 56.240002, "volume": 0, "typical_volume": 145.2, "trend": 51.2995, "fair_value": 47.099823, "relative_strength": 1.375753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.340814, "energy": 75.977145, "activity_lines": [ 55.429333, 54.910545, 53.63844, 52.416769 ] }, { "date": "2025-08-29", "close": 55.805, "volume": 0, "typical_volume": 144.7, "trend": 51.459, "fair_value": 47.186013, "relative_strength": 1.997613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.349418, "energy": 84.160918, "activity_lines": [ 55.650667, 55.164182, 53.988595, 52.707446 ] }, { "date": "2025-09-05", "close": 55.605, "volume": 0, "typical_volume": 144.7, "trend": 51.6185, "fair_value": 47.268552, "relative_strength": 1.331885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.636169, "energy": 83.850618, "activity_lines": [ 55.757333, 55.311454, 54.271559, 52.97493 ] }, { "date": "2025-09-12", "close": 56.349998, "volume": 0, "typical_volume": 93.9, "trend": 51.7725, "fair_value": 47.356721, "relative_strength": 1.824919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.285729, "energy": 71.326442, "activity_lines": [ 55.985999, 55.561454, 54.582369, 53.280188 ] }, { "date": "2025-09-19", "close": 56.564999, "volume": 0, "typical_volume": 93.9, "trend": 51.938167, "fair_value": 47.445263, "relative_strength": 2.919467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.911389, "energy": 69.89141, "activity_lines": [ 56.192666, 55.812909, 54.874512, 53.589381 ] }, { "date": "2025-09-26", "close": 56.32, "volume": 1, "typical_volume": 65.35, "trend": 52.137667, "fair_value": 47.529784, "relative_strength": 1.719632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.339201, "energy": 66.929644, "activity_lines": [ 56.261666, 55.974363, 55.110904, 53.87208 ] }, { "date": "2025-10-03", "close": 57.759998, "volume": 50, "typical_volume": 67.85, "trend": 52.410167, "fair_value": 47.626295, "relative_strength": 2.01579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.426883, "energy": 75.267558, "activity_lines": [ 56.805332, 56.360727, 55.453142, 54.234811 ] }, { "date": "2025-10-10", "close": 56.785, "volume": 10, "typical_volume": 68.35, "trend": 52.680416, "fair_value": 47.711891, "relative_strength": 1.004044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.016814, "energy": 65.773901, "activity_lines": [ 56.893666, 56.521181, 55.672952, 54.517059 ] }, { "date": "2025-10-17", "close": 56.715, "volume": 0, "typical_volume": 68.35, "trend": 52.935167, "fair_value": 47.795253, "relative_strength": 1.671587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.231561, "energy": 64.254259, "activity_lines": [ 56.88, 56.612999, 55.85719, 54.777355 ] }, { "date": "2025-10-24", "close": 58.020802, "volume": 0, "typical_volume": 68.35, "trend": 53.25211, "fair_value": 47.889065, "relative_strength": 0.902949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.249823, "energy": 71.430844, "activity_lines": [ 57.277267, 56.910054, 56.140957, 55.10546 ] }, { "date": "2025-10-31", "close": 58.595001, "volume": 0, "typical_volume": 68.35, "trend": 53.702943, "fair_value": 47.986392, "relative_strength": 1.161678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.32512, "energy": 72.207711, "activity_lines": [ 57.768881, 57.269767, 56.452977, 55.450163 ] }, { "date": "2025-11-07", "close": 57.415001, "volume": 0, "typical_volume": 68.35, "trend": 54.09361, "fair_value": 48.071334, "relative_strength": -0.395182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.975396, "energy": 64.092973, "activity_lines": [ 57.715494, 57.372117, 56.622878, 55.68965 ] }, { "date": "2025-11-14", "close": 58.474998, "volume": 1, "typical_volume": 8.65, "trend": 54.491027, "fair_value": 48.164224, "relative_strength": 1.33627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.788183, "energy": 67.631238, "activity_lines": [ 58.03844, 57.63792, 56.867731, 55.97232 ] }, { "date": "2025-11-21", "close": 56.77, "volume": 0, "typical_volume": 6.55, "trend": 54.779027, "fair_value": 48.240381, "relative_strength": 0.071346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.604121, "energy": 51.959776, "activity_lines": [ 57.680387, 57.541542, 56.927966, 56.119351 ] }, { "date": "2025-11-28", "close": 58.764999, "volume": 0, "typical_volume": 5.5, "trend": 55.079276, "fair_value": 48.332703, "relative_strength": 1.712287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.369153, "energy": 53.085139, "activity_lines": [ 57.983666, 57.800254, 57.166343, 56.376511 ] }, { "date": "2025-12-05", "close": 59.215, "volume": 10340, "typical_volume": 522.5, "trend": 55.39486, "fair_value": 48.427331, "relative_strength": 3.095749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.228664, "energy": 58.593961, "activity_lines": [ 58.387333, 58.100785, 57.425196, 56.643331 ] }, { "date": "2025-12-12", "close": 59.130001, "volume": 8, "typical_volume": 522.9, "trend": 55.647527, "fair_value": 48.519596, "relative_strength": 3.135987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.29762, "energy": 57.397744, "activity_lines": [ 58.721333, 58.333226, 57.652502, 56.884308 ] }, { "date": "2025-12-19", "close": 59.514999, "volume": 0, "typical_volume": 521.85, "trend": 55.94086, "fair_value": 48.613574, "relative_strength": 1.241643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.040265, "energy": 71.719731, "activity_lines": [ 59.069333, 58.610756, 57.897212, 57.133823 ] }, { "date": "2025-12-26", "close": 60.185001, "volume": 1280, "typical_volume": 584.8, "trend": 56.23036, "fair_value": 48.711636, "relative_strength": 2.663141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.09694, "energy": 83.749308, "activity_lines": [ 59.571334, 58.960469, 58.178089, 57.407638 ] }, { "date": "2026-01-02", "close": 59.794998, "volume": 0, "typical_volume": 584.5, "trend": 56.474526, "fair_value": 48.804774, "relative_strength": 1.175998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.54444, "energy": 79.579703, "activity_lines": [ 59.715666, 59.176181, 58.396871, 57.637615 ] }, { "date": "2026-01-09", "close": 60.669998, "volume": 8, "typical_volume": 584.9, "trend": 56.75186, "fair_value": 48.903651, "relative_strength": 0.870134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.321625, "energy": 85.207007, "activity_lines": [ 60.082999, 59.518727, 58.679605, 57.90829 ] }, { "date": "2026-01-16", "close": 60.505001, "volume": 0, "typical_volume": 584.9, "trend": 57.03686, "fair_value": 48.99953, "relative_strength": -0.50365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.069345, "energy": 81.243278, "activity_lines": [ 60.298333, 59.793545, 58.92553, 58.150429 ] }, { "date": "2026-01-23", "close": 60.264999, "volume": 115, "typical_volume": 590.65, "trend": 57.252193, "fair_value": 49.09187, "relative_strength": 0.019524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.884882, "energy": 64.589598, "activity_lines": [ 60.341999, 59.968545, 59.126217, 58.358696 ] }, { "date": "2026-01-30", "close": 60.389999, "volume": 0, "typical_volume": 590.65, "trend": 57.45586, "fair_value": 49.183724, "relative_strength": -0.56634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.704801, "energy": 59.376692, "activity_lines": [ 60.377333, 60.133727, 59.316618, 58.561135 ] }, { "date": "2026-02-06", "close": 59.950001, "volume": 10, "typical_volume": 591.15, "trend": 57.652026, "fair_value": 49.270549, "relative_strength": -2.664569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.839547, "energy": 52.109, "activity_lines": [ 60.252333, 60.153091, 59.445876, 58.722047 ] }, { "date": "2026-02-13", "close": 59.630001, "volume": 300, "typical_volume": 606.1, "trend": 57.830026, "fair_value": 49.353425, "relative_strength": -3.826895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.869043, "energy": 39.433755, "activity_lines": [ 60.010334, 60.092727, 59.528539, 58.849658 ] }, { "date": "2026-02-20", "close": 60.025002, "volume": 8, "typical_volume": 604.0, "trend": 57.994693, "fair_value": 49.43812, "relative_strength": -5.263612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.065007, "energy": 36.03418, "activity_lines": [ 59.969334, 60.096637, 59.633059, 58.99127 ] }, { "date": "2026-02-27", "close": 59.919998, "volume": 1, "typical_volume": 603.55, "trend": 58.201693, "fair_value": 49.520654, "relative_strength": -7.301658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.779785, "energy": 31.583144, "activity_lines": [ 59.925333, 60.065182, 59.716793, 59.115483 ] }, { "date": "2026-03-06", "close": 58.115002, "volume": 160, "typical_volume": 611.55, "trend": 58.30736, "fair_value": 49.587798, "relative_strength": -4.604324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.113552, "energy": 15.699632, "activity_lines": [ 59.302667, 59.698182, 59.613694, 59.10989 ] }, { "date": "2026-03-13", "close": 57.07, "volume": 200, "typical_volume": 621.55, "trend": 58.352193, "fair_value": 49.645799, "relative_strength": -6.080678, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -25.479014, "energy": 34.733495, "activity_lines": [ 58.483334, 59.178819, 59.404405, 59.03006 ] }, { "date": "2026-03-20", "close": 55.959999, "volume": 280, "typical_volume": 635.55, "trend": 58.34286, "fair_value": 49.69437, "relative_strength": -4.71327, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -52.319648, "energy": 65.335829, "activity_lines": [ 57.486, 58.507182, 59.093929, 58.875725 ] }, { "date": "2026-03-27", "close": 54.860001, "volume": 8, "typical_volume": 635.95, "trend": 58.31136, "fair_value": 49.733802, "relative_strength": -7.016676, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.150582, "energy": 82.079122, "activity_lines": [ 56.366667, 57.721182, 58.691238, 58.651025 ] }, { "date": "2026-04-03", "close": 56.700001, "volume": 0, "typical_volume": 635.9, "trend": 58.34786, "fair_value": 49.786577, "relative_strength": -8.167423, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.104303, "energy": 74.736244, "activity_lines": [ 56.205001, 57.372364, 58.475953, 58.547066 ] }, { "date": "2026-04-10", "close": 59.310001, "volume": 0, "typical_volume": 635.9, "trend": 58.446527, "fair_value": 49.858181, "relative_strength": -5.384326, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.557551, "energy": 39.615121, "activity_lines": [ 57.128001, 57.56291, 58.517691, 58.60914 ] }, { "date": "2026-04-17", "close": 61.965, "volume": 0, "typical_volume": 635.9, "trend": 58.626527, "fair_value": 49.948531, "relative_strength": -1.829239, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.376432, "energy": 16.299933, "activity_lines": [ 58.856334, 58.255819, 58.800191, 58.836138 ] }, { "date": "2026-04-24", "close": 61.215, "volume": 1, "typical_volume": 118.95, "trend": 58.789693, "fair_value": 50.031986, "relative_strength": -0.379525, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.748876, "energy": 38.686588, "activity_lines": [ 60.008334, 58.775728, 58.996024, 59.003136 ] }, { "date": "2026-05-01", "close": 62.244999, "volume": 0, "typical_volume": 118.55, "trend": 58.939193, "fair_value": 50.121788, "relative_strength": 1.373532, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.211798, "energy": 61.825154, "activity_lines": [ 61.153333, 59.454091, 59.280429, 59.226059 ] }, { "date": "2026-05-08", "close": 63.48, "volume": 0, "typical_volume": 118.55, "trend": 59.16236, "fair_value": 50.219293, "relative_strength": 4.574574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.195212, "energy": 86.89711, "activity_lines": [ 62.217666, 60.316636, 59.667619, 59.519014 ] }, { "date": "2026-05-15", "close": 63.535, "volume": 1, "typical_volume": 54.6, "trend": 59.389693, "fair_value": 50.315783, "relative_strength": 4.951507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.948825, "energy": 88.797455, "activity_lines": [ 62.848333, 61.124455, 60.041167, 59.80112 ] }, { "date": "2026-05-22", "close": 64.43, "volume": 983, "typical_volume": 103.75, "trend": 59.603333, "fair_value": 50.417324, "relative_strength": 3.561608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.97307, "energy": 90.663394, "activity_lines": [ 63.495667, 61.996455, 60.484, 60.126301 ] }, { "date": "2026-05-29", "close": 65.290001, "volume": 286, "typical_volume": 117.65, "trend": 59.8265, "fair_value": 50.523558, "relative_strength": 5.381676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.030382, "energy": 92.156044, "activity_lines": [ 64.265334, 62.891, 60.986667, 60.493183 ] }, { "date": "2026-06-05", "close": 64.445, "volume": 0, "typical_volume": 117.65, "trend": 60.060833, "fair_value": 50.622292, "relative_strength": 4.337161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.543426, "energy": 83.893609, "activity_lines": [ 64.481667, 63.462273, 61.386857, 60.791151 ] }, { "date": "2026-06-12", "close": 64.269997, "volume": 0, "typical_volume": 111.9, "trend": 60.254, "fair_value": 50.718402, "relative_strength": 2.950394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.092898, "energy": 79.859034, "activity_lines": [ 64.492999, 63.827454, 61.751619, 61.06271 ] }, { "date": "2026-06-19", "close": 64.745003, "volume": 0, "typical_volume": 111.9, "trend": 60.519833, "fair_value": 50.81649, "relative_strength": 4.685835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.24256, "energy": 78.595413, "activity_lines": [ 64.61, 64.141364, 62.142548, 61.352452 ] }, { "date": "2026-06-26", "close": 63.674999, "volume": 0, "typical_volume": 111.4, "trend": 60.6835, "fair_value": 50.905785, "relative_strength": 1.556099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.195048, "energy": 58.11083, "activity_lines": [ 64.289667, 64.161909, 62.410833, 61.556011 ] }, { "date": "2026-07-03", "close": 65.059998, "volume": 16, "typical_volume": 97.2, "trend": 60.878333, "fair_value": 51.003401, "relative_strength": 2.123186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.538789, "energy": 61.001401, "activity_lines": [ 64.481333, 64.403181, 62.793286, 61.838366 ] }, { "date": "2026-07-10", "close": 65.334999, "volume": 1, "typical_volume": 96.85, "trend": 61.085167, "fair_value": 51.101562, "relative_strength": 4.270438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.037959, "energy": 64.530629, "activity_lines": [ 64.779999, 64.624545, 63.176071, 62.125892 ] }, { "date": "2026-07-17", "close": 64.610001, "volume": 2, "typical_volume": 96.9, "trend": 61.255, "fair_value": 51.193456, "relative_strength": 2.091574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.559287, "energy": 61.763237, "activity_lines": [ 64.777666, 64.657909, 63.464524, 62.353301 ] }, { "date": "2026-07-24", "close": 64.055, "volume": 0, "typical_volume": 88.9, "trend": 61.384, "fair_value": 51.280359, "relative_strength": -0.041951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.719455, "energy": 53.474127, "activity_lines": [ 64.567666, 64.569818, 63.677786, 62.533946 ] }, { "date": "2026-07-31", "close": 64.394997, "volume": 120, "typical_volume": 84.9, "trend": 61.537333, "fair_value": 51.368376, "relative_strength": -0.731754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.205204, "energy": 46.92258, "activity_lines": [ 64.516999, 64.53409, 63.895142, 62.728204 ] }, { "date": "2026-08-07", "close": 67.195, "volume": 74, "typical_volume": 74.6, "trend": 61.754833, "fair_value": 51.473887, "relative_strength": 3.230018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.168033, "energy": 65.084184, "activity_lines": [ 65.351666, 65.00809, 64.344285, 63.093215 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }