{ "ticker": { "uuid": "bf8cea87-e7a9-4a1a-a58b-c76d9a89a7bd", "symbol": "FIVN", "name": "Five9 Inc", "exchange": "NASDAQ", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "model_version": "ta-0.1.0", "as_of_week": "2026-07-31", "benchmark": "SPY", "history_weeks": 344, "chart_window_weeks": 156, "stage": 1, "stage_name": "Basing", "stage_color": "blue", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "stage_age_weeks": 14, "hard_stage_exit": false, "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "transition_score": 75.819, "is_transition_watch": true, "confidence": 82.951, "composite_score": 77.279, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_color": "green", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 73.457, "architecture_energy": 67.5, "architecture_maturity": 26.0, "architecture_confidence": 85.555, "architecture_age_weeks": 3, "is_reacceleration_watch": false, "architecture": { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "modifier": "Re-accelerating", "gate": "up", "direction": 73.457, "energy": 67.5, "maturity": 26.0, "confidence": 85.555, "confirmation": 85.466, "age_weeks": 3, "candidate": null, "candidate_weeks": 0, "hard_reversal": false, "reacceleration_watch": false, "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Activity Lines are positively ordered above the 30-week Trend Line, with rising slopes and price acceptance. Fan expansion measures the energy of the move; contraction inside this regime warns that it is maturing." }, "scores": { "balance": 24.27, "rotation_up": 68.18, "upward_expansion": 86.97, "deceleration": 46.58, "rotation_down": 13.39, "downward_expansion": 13.64 }, "activity_lines": { "5": 25.403333, "10": 24.102909, "20": 22.625762, "30": 21.201011 }, "activity_slopes": { "5": 0.986421, "10": 0.545613, "20": 0.594349, "30": 0.431537 }, "bullish_order": 1.0, "bearish_order": 0.0, "fan_width_atr": 1.142889, "fan_width_change_4": 0.428153, "fan_width_percentile": 0.5, "fast_slow_gap_atr": 0.772311, "fast_slow_gap_change_4": 0.253074, "price_acceptance": 0.666667, "current_fan_distance_atr": 0.572942, "accepted_above": 0.666667, "accepted_below": 0.0, "crossing_density": 0.25 }, "interpretation": { "headline": "Price is repairing upward toward current Fair Value.", "body": "The market remains below the long-term Fair Value anchor, so the recovery stays in Stage 1. A narrowing gap, improving relative strength, range compression and eventual resistance absorption determine whether it can graduate to Stage 2.", "phase": "Stage 1C \u00b7 Breakout watch", "transition": "Stage 1 \u2192 2 watch", "transition_context": "The evidence score for the next canonical transition is 76/100." }, "latest_close": 27.51, "sma_30": 19.746833, "distance_from_sma_30": 0.393135, "sma_30_slope": 0.054909, "fair_value": 38.50609, "distance_from_fair_value": -0.285568, "fair_value_gap_change_13": 0.194662, "is_fair_value_repair": true, "mansfield_rs": 20.072836, "mansfield_rs_change_13": 29.561413, "range_position_52": 0.913295, "returns": { "13": 0.23696, "26": 0.557758, "52": 0.133031 }, "relative_returns": { "26": 0.472437, "52": -0.081803 }, "stage_scores": { "1": 47.03, "2": 44.0, "3": 26.47, "4": 0.0 }, "evidence": [ { "label": "Price vs 30-week average", "positive": true, "value": 0.393135, "read": "Above" }, { "label": "30-week slope", "positive": true, "value": 0.054909, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.285568, "read": "Below anchor" }, { "label": "13-week Fair Value gap", "positive": true, "value": 0.194662, "read": "Closing upward" }, { "label": "Mansfield RS vs SPY", "positive": true, "value": 0.200728, "read": "Leading" }, { "label": "13-week RS change", "positive": true, "value": 0.295614, "read": "Improving" }, { "label": "26-week price momentum", "positive": true, "value": 0.557758, "read": "Positive" }, { "label": "13-week volume balance", "positive": true, "value": 1.044215, "read": "Demand-led" } ], "volume": { "latest": 30013791, "ratio_20": 2.07335, "up_down_ratio_13": 1.044215, "dry_up_ratio": 1.07945, "accumulation_weeks": 3, "distribution_weeks": 3 }, "base": { "high_26": 26.93, "low_26": 13.29, "depth": 0.506498, "compression": 0.687861, "breakout_distance": 0.021537 }, "risk": { "atr_percent": 0.133658, "annualized_volatility": 0.729165, "drawdown_from_52_high": -0.046778, "advance_from_52_low": 1.069977 }, "levels": { "breakout_reference": 26.93, "trend_reference": 19.746833, "fair_value_reference": 38.50609, "support_reference": 13.29, "range_low": 13.29, "invalidation": "A renewed decline below the 26-week range low, widening the discount to current Fair Value while the 30-week average falls, weakens the base diagnosis." }, "chart_path": [ { "week": "2023-08-11", "open": 81.25, "high": 82.11, "low": 67.39, "close": 70.49, "volume": 10165903, "sma_30": 71.9885, "fair_value_history": 120.858686, "mansfield_rs": -11.436655, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 34.081467, "architecture_energy": 24.775914, "activity_5": 78.927333, "activity_10": 80.184273, "activity_20": 75.378881, "activity_30": 73.163473 }, { "week": "2023-08-18", "open": 70.21, "high": 72.305, "low": 68.6301, "close": 70.64, "volume": 4718798, "sma_30": 71.906833, "fair_value_history": 120.507596, "mansfield_rs": -8.384858, "stage": 1, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 22.637256, "architecture_energy": 20.33894, "activity_5": 75.366333, "activity_10": 78.523636, "activity_20": 75.23281, "activity_30": 73.076473 }, { "week": "2023-08-25", "open": 70.99, "high": 72.47, "low": 70.0, "close": 72.23, "volume": 3008041, "sma_30": 71.709167, "fair_value_history": 120.166378, "mansfield_rs": -6.167747, "stage": 1, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 17.783705, "architecture_energy": 24.547731, "activity_5": 73.339333, "activity_10": 77.211364, "activity_20": 75.246024, "activity_30": 73.097323 }, { "week": "2023-09-01", "open": 72.38, "high": 73.76, "low": 69.81, "close": 72.67, "volume": 4965631, "sma_30": 71.3545, "fair_value_history": 119.890929, "mansfield_rs": -7.169295, "stage": 1, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 15.078287, "architecture_energy": 26.674752, "activity_5": 72.375667, "activity_10": 76.058909, "activity_20": 75.302429, "activity_30": 73.159312 }, { "week": "2023-09-08", "open": 71.55, "high": 73.07, "low": 68.33, "close": 68.36, "volume": 3103529, "sma_30": 71.043167, "fair_value_history": 119.581955, "mansfield_rs": -10.820513, "stage": 1, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -25.755429, "architecture_energy": 30.29742, "activity_5": 70.729333, "activity_10": 74.206455, "activity_20": 74.942833, "activity_30": 72.966118 }, { "week": "2023-09-15", "open": 68.49, "high": 69.825, "low": 64.441, "close": 65.23, "volume": 4883090, "sma_30": 70.5365, "fair_value_history": 119.21766, "mansfield_rs": -14.141723, "stage": 1, "architecture_regime": "deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -34.700951, "architecture_energy": 41.753275, "activity_5": 68.846667, "activity_10": 72.041091, "activity_20": 74.278048, "activity_30": 72.591075 }, { "week": "2023-09-22", "open": 65.02, "high": 67.86, "low": 63.3, "close": 66.29, "volume": 5899159, "sma_30": 70.372833, "fair_value_history": 118.841186, "mansfield_rs": -9.559499, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -29.265827, "architecture_energy": 48.998677, "activity_5": 67.668, "activity_10": 70.353, "activity_20": 73.712357, "activity_30": 72.317108 }, { "week": "2023-09-29", "open": 65.89, "high": 66.3, "low": 62.38, "close": 64.3, "volume": 3805827, "sma_30": 70.276833, "fair_value_history": 118.406827, "mansfield_rs": -11.039813, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -34.159842, "architecture_energy": 57.751267, "activity_5": 66.116, "activity_10": 68.656, "activity_20": 72.90619, "activity_30": 71.925312 }, { "week": "2023-10-06", "open": 63.73, "high": 64.72, "low": 60.71, "close": 63.99, "volume": 3340935, "sma_30": 70.3475, "fair_value_history": 117.919071, "mansfield_rs": -11.221187, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -31.580479, "architecture_energy": 56.835783, "activity_5": 64.989333, "activity_10": 67.296818, "activity_20": 72.009548, "activity_30": 71.51971 }, { "week": "2023-10-13", "open": 63.35, "high": 66.02, "low": 59.17, "close": 60.21, "volume": 3552848, "sma_30": 70.340833, "fair_value_history": 117.371314, "mansfield_rs": -16.68767, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -50.673181, "architecture_energy": 64.348963, "activity_5": 63.181333, "activity_10": 65.613818, "activity_20": 70.74119, "activity_30": 70.865677 }, { "week": "2023-10-20", "open": 60.31, "high": 64.66, "low": 59.55, "close": 60.09, "volume": 3504694, "sma_30": 70.2495, "fair_value_history": 116.844455, "mansfield_rs": -14.74359, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -73.441134, "architecture_energy": 73.473463, "activity_5": 61.876667, "activity_10": 64.277273, "activity_20": 69.45469, "activity_30": 70.204333 }, { "week": "2023-10-27", "open": 59.85, "high": 60.43, "low": 56.12, "close": 56.6, "volume": 5015329, "sma_30": 69.7265, "fair_value_history": 116.234712, "mansfield_rs": -17.449236, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -80.168013, "architecture_energy": 81.102885, "activity_5": 59.751333, "activity_10": 62.495273, "activity_20": 67.884476, "activity_30": 69.32372 }, { "week": "2023-11-03", "open": 57.13, "high": 65.18, "low": 54.66, "close": 63.3, "volume": 9554314, "sma_30": 69.419833, "fair_value_history": 115.583045, "mansfield_rs": -12.891764, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.278316, "architecture_energy": 65.000714, "activity_5": 60.505333, "activity_10": 62.186727, "activity_20": 67.034738, "activity_30": 68.909108 }, { "week": "2023-11-10", "open": 63.0, "high": 67.573, "low": 60.12, "close": 63.31, "volume": 6860105, "sma_30": 69.1465, "fair_value_history": 115.083942, "mansfield_rs": -13.867321, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.520655, "architecture_energy": 52.540869, "activity_5": 61.329333, "activity_10": 62.042364, "activity_20": 66.249381, "activity_30": 68.514925 }, { "week": "2023-11-17", "open": 62.77, "high": 74.78, "low": 61.36, "close": 72.91, "volume": 10853405, "sma_30": 69.347833, "fair_value_history": 114.598301, "mansfield_rs": -3.18609, "stage": 1, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -22.98537, "architecture_energy": 17.511247, "activity_5": 65.398667, "activity_10": 63.813636, "activity_20": 66.444786, "activity_30": 68.757731 }, { "week": "2023-11-24", "open": 73.49, "high": 75.69, "low": 72.778, "close": 74.3, "volume": 2975065, "sma_30": 69.663167, "fair_value_history": 114.105801, "mansfield_rs": -2.42962, "stage": 1, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -3.522402, "architecture_energy": 19.654426, "activity_5": 69.084667, "activity_10": 65.754909, "activity_20": 66.818, "activity_30": 69.077226 }, { "week": "2023-12-01", "open": 74.0, "high": 79.69, "low": 72.49, "close": 79.59, "volume": 5965629, "sma_30": 70.463167, "fair_value_history": 113.644647, "mansfield_rs": 3.610801, "stage": 1, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "mixed", "architecture_direction": 38.612854, "architecture_energy": 41.729036, "activity_5": 73.586667, "activity_10": 68.493091, "activity_20": 67.726357, "activity_30": 69.717667 }, { "week": "2023-12-08", "open": 78.51, "high": 92.3999, "low": 77.58, "close": 80.39, "volume": 17612241, "sma_30": 71.426167, "fair_value_history": 113.117853, "mansfield_rs": 4.348669, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 37.424087, "architecture_energy": 45.191315, "activity_5": 76.822667, "activity_10": 71.134909, "activity_20": 68.74, "activity_30": 70.358108 }, { "week": "2023-12-15", "open": 78.62, "high": 85.0, "low": 77.68, "close": 81.88, "volume": 5908525, "sma_30": 72.1045, "fair_value_history": 112.510673, "mansfield_rs": 3.944318, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 36.888276, "architecture_energy": 62.687691, "activity_5": 79.416, "activity_10": 73.755091, "activity_20": 69.922167, "activity_30": 71.032548 }, { "week": "2023-12-22", "open": 81.84, "high": 82.61, "low": 76.46, "close": 79.88, "volume": 4266740, "sma_30": 72.807167, "fair_value_history": 111.868622, "mansfield_rs": 0.551878, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 28.424019, "architecture_energy": 60.605046, "activity_5": 80.104667, "activity_10": 75.686364, "activity_20": 70.923857, "activity_30": 71.534194 }, { "week": "2023-12-29", "open": 80.05, "high": 81.72, "low": 78.33, "close": 78.69, "volume": 2119072, "sma_30": 73.0865, "fair_value_history": 111.255096, "mansfield_rs": -1.12644, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 25.837002, "architecture_energy": 45.109633, "activity_5": 79.932, "activity_10": 77.043636, "activity_20": 71.815, "activity_30": 71.913731 }, { "week": "2024-01-05", "open": 77.96, "high": 78.64, "low": 72.1, "close": 72.28, "volume": 3729992, "sma_30": 73.0325, "fair_value_history": 110.603045, "mansfield_rs": -7.50062, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 28.479313, "architecture_energy": 27.632816, "activity_5": 77.33, "activity_10": 76.897273, "activity_20": 72.056619, "activity_30": 71.861699 }, { "week": "2024-01-12", "open": 72.73, "high": 78.31, "low": 72.73, "close": 77.63, "volume": 2695326, "sma_30": 73.066167, "fair_value_history": 110.011506, "mansfield_rs": -2.233876, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 17.073636, "architecture_energy": 18.056546, "activity_5": 76.998667, "activity_10": 77.438545, "activity_20": 72.799952, "activity_30": 72.158312 }, { "week": "2024-01-19", "open": 75.72, "high": 77.715, "low": 72.955, "close": 77.21, "volume": 3283097, "sma_30": 73.064167, "fair_value_history": 109.357276, "mansfield_rs": -3.616785, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 12.769272, "architecture_energy": 13.112839, "activity_5": 76.711333, "activity_10": 77.642909, "activity_20": 73.477571, "activity_30": 72.425656 }, { "week": "2024-01-26", "open": 79.0, "high": 81.24, "low": 77.03, "close": 77.22, "volume": 4688532, "sma_30": 72.889833, "fair_value_history": 108.786571, "mansfield_rs": -4.176542, "stage": 1, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": 9.909145, "architecture_energy": 10.073369, "activity_5": 76.738667, "activity_10": 77.596364, "activity_20": 74.134524, "activity_30": 72.693774 }, { "week": "2024-02-02", "open": 77.41, "high": 79.81, "low": 73.21, "close": 73.33, "volume": 4001360, "sma_30": 72.638167, "fair_value_history": 108.14625, "mansfield_rs": -9.684546, "stage": 1, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 35.606598, "architecture_energy": 19.245415, "activity_5": 75.646667, "activity_10": 76.764182, "activity_20": 74.37881, "activity_30": 72.722172 }, { "week": "2024-02-09", "open": 73.22, "high": 79.28, "low": 72.32, "close": 78.96, "volume": 3738994, "sma_30": 72.4135, "fair_value_history": 107.48625, "mansfield_rs": -3.675877, "stage": 1, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 44.865743, "architecture_energy": 23.657596, "activity_5": 76.788667, "activity_10": 76.973273, "activity_20": 75.120714, "activity_30": 73.130032 }, { "week": "2024-02-16", "open": 79.2, "high": 79.4334, "low": 72.62, "close": 72.67, "volume": 3813361, "sma_30": 71.969833, "fair_value_history": 106.731122, "mansfield_rs": -10.469863, "stage": 1, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 30.542097, "architecture_energy": 15.355199, "activity_5": 75.388667, "activity_10": 76.050182, "activity_20": 75.203238, "activity_30": 73.146581 }, { "week": "2024-02-23", "open": 71.94, "high": 71.94, "low": 60.44, "close": 64.0, "volume": 13051869, "sma_30": 71.303833, "fair_value_history": 105.953942, "mansfield_rs": -21.925549, "stage": 1, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": -11.267388, "architecture_energy": 17.077252, "activity_5": 71.429333, "activity_10": 73.691091, "activity_20": 74.42019, "activity_30": 72.632398 }, { "week": "2024-03-01", "open": 63.66, "high": 64.5999, "low": 59.39, "close": 62.32, "volume": 16397502, "sma_30": 70.699, "fair_value_history": 105.320737, "mansfield_rs": -24.290125, "stage": 4, "architecture_regime": "deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -34.381673, "architecture_energy": 43.430466, "activity_5": 67.790667, "activity_10": 71.351636, "activity_20": 73.477095, "activity_30": 72.052796 }, { "week": "2024-03-08", "open": 62.12, "high": 62.12, "low": 56.49, "close": 58.42, "volume": 8545981, "sma_30": 70.296667, "fair_value_history": 104.615481, "mansfield_rs": -28.454623, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -44.225271, "architecture_energy": 67.631476, "activity_5": 63.845333, "activity_10": 68.622364, "activity_20": 72.152524, "activity_30": 71.260602 }, { "week": "2024-03-15", "open": 58.74, "high": 61.58, "low": 58.62, "close": 59.9, "volume": 7531407, "sma_30": 69.938667, "fair_value_history": 103.955353, "mansfield_rs": -26.248303, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -35.188012, "architecture_energy": 69.580762, "activity_5": 61.387333, "activity_10": 66.530727, "activity_20": 70.976857, "activity_30": 70.589849 }, { "week": "2024-03-22", "open": 59.93, "high": 63.01, "low": 59.22, "close": 60.83, "volume": 5896639, "sma_30": 69.558667, "fair_value_history": 103.340096, "mansfield_rs": -26.34405, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -39.44784, "architecture_energy": 70.857797, "activity_5": 60.51, "activity_10": 64.833273, "activity_20": 69.874048, "activity_30": 70.002194 }, { "week": "2024-03-29", "open": 60.66, "high": 63.79, "low": 60.0, "close": 62.11, "volume": 3856410, "sma_30": 69.206667, "fair_value_history": 102.685545, "mansfield_rs": -24.508094, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -37.065672, "architecture_energy": 65.085695, "activity_5": 60.848667, "activity_10": 63.674, "activity_20": 68.904905, "activity_30": 69.521634 }, { "week": "2024-04-05", "open": 62.36, "high": 62.485, "low": 59.16, "close": 59.82, "volume": 6477326, "sma_30": 68.922, "fair_value_history": 101.961763, "mansfield_rs": -26.058783, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -66.222123, "architecture_energy": 62.437011, "activity_5": 60.55, "activity_10": 62.372909, "activity_20": 67.723381, "activity_30": 68.916043 }, { "week": "2024-04-12", "open": 60.0, "high": 63.3, "low": 59.02, "close": 59.54, "volume": 6253479, "sma_30": 68.732333, "fair_value_history": 101.206058, "mansfield_rs": -24.762606, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -65.399124, "architecture_energy": 51.927209, "activity_5": 60.324667, "activity_10": 61.337273, "activity_20": 66.577524, "activity_30": 68.310753 }, { "week": "2024-04-19", "open": 59.24, "high": 59.29, "low": 56.16, "close": 57.09, "volume": 5175338, "sma_30": 68.425667, "fair_value_history": 100.44766, "mansfield_rs": -25.114351, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -71.666287, "architecture_energy": 55.347094, "activity_5": 59.208, "activity_10": 60.106909, "activity_20": 65.268619, "activity_30": 67.559634 }, { "week": "2024-04-26", "open": 57.57, "high": 60.81, "low": 57.54, "close": 58.98, "volume": 4484354, "sma_30": 68.248333, "fair_value_history": 99.620801, "mansfield_rs": -24.230612, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -60.697424, "architecture_energy": 52.575314, "activity_5": 58.908667, "activity_10": 59.617818, "activity_20": 64.246857, "activity_30": 66.950237 }, { "week": "2024-05-03", "open": 59.57, "high": 60.76, "low": 56.61, "close": 57.88, "volume": 9159461, "sma_30": 68.044667, "fair_value_history": 98.901186, "mansfield_rs": -25.865822, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.218042, "architecture_energy": 54.723903, "activity_5": 58.366, "activity_10": 59.177636, "activity_20": 63.222286, "activity_30": 66.281312 }, { "week": "2024-05-10", "open": 58.38, "high": 58.76, "low": 52.96, "close": 53.06, "volume": 6847220, "sma_30": 67.806333, "fair_value_history": 98.186827, "mansfield_rs": -33.074181, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -79.904726, "architecture_energy": 73.360549, "activity_5": 56.498667, "activity_10": 57.972364, "activity_20": 61.852952, "activity_30": 65.314559 }, { "week": "2024-05-17", "open": 53.38, "high": 55.45, "low": 52.64, "close": 53.07, "volume": 5136239, "sma_30": 67.572333, "fair_value_history": 97.436506, "mansfield_rs": -33.740894, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -75.330179, "architecture_energy": 77.505156, "activity_5": 55.085333, "activity_10": 56.937273, "activity_20": 60.612286, "activity_30": 64.363828 }, { "week": "2024-05-24", "open": 53.0, "high": 53.9, "low": 49.52, "close": 50.04, "volume": 4263983, "sma_30": 67.353667, "fair_value_history": 96.622019, "mansfield_rs": -37.143051, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -83.499291, "architecture_energy": 90.873478, "activity_5": 53.093333, "activity_10": 55.448545, "activity_20": 59.205048, "activity_30": 63.23271 }, { "week": "2024-05-31", "open": 50.23, "high": 50.25, "low": 45.49, "close": 46.76, "volume": 5208727, "sma_30": 66.802333, "fair_value_history": 95.921955, "mansfield_rs": -40.438193, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -87.033674, "architecture_energy": 93.971536, "activity_5": 50.478, "activity_10": 53.542727, "activity_20": 57.591333, "activity_30": 61.904086 }, { "week": "2024-06-07", "open": 47.82, "high": 48.22, "low": 41.79, "close": 42.99, "volume": 10033366, "sma_30": 66.125, "fair_value_history": 95.134968, "mansfield_rs": -45.257177, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -90.874625, "architecture_energy": 95.87236, "activity_5": 47.420667, "activity_10": 51.207273, "activity_20": 55.765571, "activity_30": 60.367806 }, { "week": "2024-06-14", "open": 42.59, "high": 45.99, "low": 40.82, "close": 41.74, "volume": 7539258, "sma_30": 65.086, "fair_value_history": 94.227532, "mansfield_rs": -47.019501, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -86.193349, "architecture_energy": 94.42505, "activity_5": 44.939333, "activity_10": 48.992182, "activity_20": 53.983714, "activity_30": 58.794581 }, { "week": "2024-06-21", "open": 41.42, "high": 41.78, "low": 39.89, "close": 41.52, "volume": 5597202, "sma_30": 63.993333, "fair_value_history": 93.319583, "mansfield_rs": -46.901698, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -79.164656, "architecture_energy": 91.68266, "activity_5": 43.139333, "activity_10": 47.065818, "activity_20": 52.349857, "activity_30": 57.274194 }, { "week": "2024-06-28", "open": 41.42, "high": 44.31, "low": 39.0701, "close": 44.1, "volume": 6180637, "sma_30": 62.810333, "fair_value_history": 92.401571, "mansfield_rs": -42.747359, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -68.157857, "architecture_energy": 78.595909, "activity_5": 42.969333, "activity_10": 45.936182, "activity_20": 51.11319, "activity_30": 55.990753 }, { "week": "2024-07-05", "open": 44.31, "high": 44.62, "low": 42.53, "close": 42.88, "volume": 4219257, "sma_30": 61.56, "fair_value_history": 91.455096, "mansfield_rs": -44.550523, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -66.425465, "architecture_energy": 66.606158, "activity_5": 42.788667, "activity_10": 44.820909, "activity_20": 49.926333, "activity_30": 54.704925 }, { "week": "2024-07-12", "open": 43.04, "high": 43.85, "low": 39.445, "close": 43.74, "volume": 7151352, "sma_30": 60.288667, "fair_value_history": 90.597019, "mansfield_rs": -43.073311, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.013969, "architecture_energy": 63.71502, "activity_5": 43.153333, "activity_10": 44.154727, "activity_20": 48.963238, "activity_30": 53.555247 }, { "week": "2024-07-19", "open": 44.02, "high": 47.0, "low": 43.3, "close": 44.44, "volume": 6198439, "sma_30": 59.107333, "fair_value_history": 89.65625, "mansfield_rs": -40.063621, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.601227, "architecture_energy": 57.763491, "activity_5": 43.701333, "activity_10": 43.872909, "activity_20": 48.163286, "activity_30": 52.532753 }, { "week": "2024-07-26", "open": 44.91, "high": 46.83, "low": 43.18, "close": 46.76, "volume": 4551271, "sma_30": 58.043, "fair_value_history": 88.665673, "mansfield_rs": -35.484404, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -47.494355, "architecture_energy": 45.851464, "activity_5": 44.842667, "activity_10": 44.169636, "activity_20": 47.669429, "activity_30": 51.736151 }, { "week": "2024-08-02", "open": 46.92, "high": 47.13, "low": 39.88, "close": 40.77, "volume": 5507375, "sma_30": 56.992667, "fair_value_history": 87.634199, "mansfield_rs": -41.636133, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -61.251722, "architecture_energy": 48.630599, "activity_5": 43.638, "activity_10": 43.492, "activity_20": 46.660619, "activity_30": 50.621763 }, { "week": "2024-08-09", "open": 40.655, "high": 42.78, "low": 28.75, "close": 31.22, "volume": 19177140, "sma_30": 55.445667, "fair_value_history": 86.622212, "mansfield_rs": -54.637256, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -86.934254, "architecture_energy": 65.908785, "activity_5": 39.472, "activity_10": 41.246545, "activity_20": 44.833381, "activity_30": 48.959011 }, { "week": "2024-08-16", "open": 31.94, "high": 33.82, "low": 31.46, "close": 32.92, "volume": 11462783, "sma_30": 53.969333, "fair_value_history": 85.684135, "mansfield_rs": -53.278242, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -80.25038, "architecture_energy": 71.341397, "activity_5": 36.65, "activity_10": 39.592727, "activity_20": 43.309048, "activity_30": 47.505742 }, { "week": "2024-08-23", "open": 33.04, "high": 35.2, "low": 33.04, "close": 33.77, "volume": 6833159, "sma_30": 52.521, "fair_value_history": 84.725994, "mansfield_rs": -51.965372, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -71.541214, "architecture_energy": 84.951168, "activity_5": 34.832667, "activity_10": 38.276545, "activity_20": 42.004667, "activity_30": 46.202559 }, { "week": "2024-08-30", "open": 34.0, "high": 34.065, "low": 31.75, "close": 32.25, "volume": 7828323, "sma_30": 51.151667, "fair_value_history": 83.841763, "mansfield_rs": -53.494754, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -72.93393, "architecture_energy": 88.667811, "activity_5": 33.22, "activity_10": 36.828909, "activity_20": 40.679571, "activity_30": 44.894753 }, { "week": "2024-09-06", "open": 31.94, "high": 32.09, "low": 28.59, "close": 28.61, "volume": 9698905, "sma_30": 49.473333, "fair_value_history": 82.912917, "mansfield_rs": -56.261423, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -83.265178, "architecture_energy": 91.769667, "activity_5": 31.361333, "activity_10": 34.888, "activity_20": 39.137762, "activity_30": 43.440452 }, { "week": "2024-09-13", "open": 28.47, "high": 29.42, "low": 26.6, "close": 28.49, "volume": 8950685, "sma_30": 48.000667, "fair_value_history": 81.973365, "mansfield_rs": -57.460657, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -79.056507, "architecture_energy": 88.475754, "activity_5": 30.273333, "activity_10": 33.206909, "activity_20": 37.720143, "activity_30": 42.086688 }, { "week": "2024-09-20", "open": 28.7, "high": 29.4192, "low": 27.4, "close": 27.77, "volume": 8989443, "sma_30": 46.793, "fair_value_history": 81.047212, "mansfield_rs": -58.398935, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -76.732955, "architecture_energy": 83.859988, "activity_5": 29.127333, "activity_10": 31.656545, "activity_20": 36.379143, "activity_30": 40.781484 }, { "week": "2024-09-27", "open": 27.84, "high": 29.16, "low": 27.2, "close": 28.755, "volume": 11733889, "sma_30": 45.674167, "fair_value_history": 80.159359, "mansfield_rs": -56.437676, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -67.658815, "architecture_energy": 75.79723, "activity_5": 28.653, "activity_10": 30.575636, "activity_20": 35.275333, "activity_30": 39.617742 }, { "week": "2024-10-04", "open": 28.63, "high": 29.9, "low": 27.0, "close": 29.41, "volume": 5841822, "sma_30": 44.707167, "fair_value_history": 79.431987, "mansfield_rs": -54.813003, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.431511, "architecture_energy": 64.507278, "activity_5": 28.731333, "activity_10": 29.899, "activity_20": 34.349643, "activity_30": 38.568441 }, { "week": "2024-10-11", "open": 29.46, "high": 31.04, "low": 27.73, "close": 30.38, "volume": 5573201, "sma_30": 43.723167, "fair_value_history": 78.639808, "mansfield_rs": -53.148152, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.676835, "architecture_energy": 59.757006, "activity_5": 29.322333, "activity_10": 29.714182, "activity_20": 33.629, "activity_30": 37.644108 }, { "week": "2024-10-18", "open": 30.53, "high": 31.0, "low": 29.06, "close": 30.58, "volume": 6183377, "sma_30": 42.714833, "fair_value_history": 77.801026, "mansfield_rs": -52.490189, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -49.943719, "architecture_energy": 48.695165, "activity_5": 29.862, "activity_10": 29.754636, "activity_20": 33.021024, "activity_30": 36.796161 }, { "week": "2024-10-25", "open": 30.43, "high": 31.82, "low": 29.54, "close": 29.55, "volume": 7939349, "sma_30": 41.6295, "fair_value_history": 76.977564, "mansfield_rs": -52.921386, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -48.581092, "architecture_energy": 43.975961, "activity_5": 29.919, "activity_10": 29.619455, "activity_20": 32.392, "activity_30": 35.946817 }, { "week": "2024-11-01", "open": 30.12, "high": 31.3, "low": 29.36, "close": 30.96, "volume": 5773534, "sma_30": 40.6675, "fair_value_history": 76.227692, "mansfield_rs": -49.141449, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -45.140638, "architecture_energy": 39.662036, "activity_5": 30.327333, "activity_10": 29.801909, "activity_20": 31.961262, "activity_30": 35.258462 }, { "week": "2024-11-08", "open": 30.58, "high": 40.59, "low": 29.25, "close": 36.82, "volume": 14372239, "sma_30": 39.910167, "fair_value_history": 75.43391, "mansfield_rs": -41.371045, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -21.952679, "architecture_energy": 20.03899, "activity_5": 32.542, "activity_10": 31.100909, "activity_20": 32.139952, "activity_30": 35.010237 }, { "week": "2024-11-15", "open": 37.74, "high": 40.81, "low": 37.27, "close": 38.07, "volume": 18414106, "sma_30": 39.276167, "fair_value_history": 74.71641, "mansfield_rs": -36.950601, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": 8.417235, "architecture_energy": 20.993003, "activity_5": 34.679333, "activity_10": 32.544091, "activity_20": 32.460071, "activity_30": 34.891516 }, { "week": "2024-11-22", "open": 38.09, "high": 40.45, "low": 36.6, "close": 40.32, "volume": 6933522, "sma_30": 38.654167, "fair_value_history": 74.064679, "mansfield_rs": -33.099386, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": 21.860269, "architecture_energy": 37.878285, "activity_5": 37.054, "activity_10": 34.224364, "activity_20": 33.02319, "activity_30": 34.95886 }, { "week": "2024-11-29", "open": 40.83, "high": 42.42, "low": 39.7, "close": 41.28, "volume": 5921915, "sma_30": 38.100833, "fair_value_history": 73.504936, "mansfield_rs": -30.899151, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 40.995525, "architecture_energy": 51.235485, "activity_5": 39.099333, "activity_10": 35.864091, "activity_20": 33.689929, "activity_30": 35.128269 }, { "week": "2024-12-06", "open": 41.58, "high": 43.06, "low": 40.92, "close": 42.48, "volume": 5419937, "sma_30": 37.748167, "fair_value_history": 72.930769, "mansfield_rs": -28.009361, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 43.00259, "architecture_energy": 73.365236, "activity_5": 40.762667, "activity_10": 37.476364, "activity_20": 34.482667, "activity_30": 35.410796 }, { "week": "2024-12-13", "open": 43.155, "high": 44.3602, "low": 41.2529, "close": 42.21, "volume": 6188149, "sma_30": 37.386167, "fair_value_history": 72.32609, "mansfield_rs": -26.49362, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 37.102524, "architecture_energy": 72.783777, "activity_5": 41.568, "activity_10": 38.79, "activity_20": 35.259024, "activity_30": 35.698656 }, { "week": "2024-12-20", "open": 42.54, "high": 43.62, "low": 40.25, "close": 42.63, "volume": 7614980, "sma_30": 37.139167, "fair_value_history": 71.702372, "mansfield_rs": -22.837694, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 44.359212, "architecture_energy": 70.836596, "activity_5": 42.154, "activity_10": 39.947273, "activity_20": 36.097048, "activity_30": 36.036968 }, { "week": "2024-12-27", "open": 42.49, "high": 43.09, "low": 40.91, "close": 41.42, "volume": 2092719, "sma_30": 36.961167, "fair_value_history": 71.087628, "mansfield_rs": -23.980223, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 38.519145, "architecture_energy": 51.774491, "activity_5": 42.032667, "activity_10": 40.661818, "activity_20": 36.810976, "activity_30": 36.313151 }, { "week": "2025-01-03", "open": 40.76, "high": 41.46, "low": 40.2, "close": 41.04, "volume": 2364487, "sma_30": 36.896167, "fair_value_history": 70.491603, "mansfield_rs": -22.877241, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 35.587929, "architecture_energy": 43.229975, "activity_5": 41.711333, "activity_10": 41.110182, "activity_20": 37.440143, "activity_30": 36.576301 }, { "week": "2025-01-10", "open": 41.52, "high": 42.49, "low": 37.25, "close": 37.58, "volume": 4579186, "sma_30": 36.7575, "fair_value_history": 69.909679, "mansfield_rs": -26.407589, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 20.061234, "architecture_energy": 26.255415, "activity_5": 40.252667, "activity_10": 40.720545, "activity_20": 37.701119, "activity_30": 36.620419 }, { "week": "2025-01-17", "open": 37.51, "high": 38.6, "low": 36.2, "close": 37.39, "volume": 4979335, "sma_30": 36.619833, "fair_value_history": 69.368077, "mansfield_rs": -27.291734, "stage": 4, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "up", "architecture_direction": 39.107385, "architecture_energy": 23.672871, "activity_5": 39.057333, "activity_10": 40.176, "activity_20": 37.925857, "activity_30": 36.661226 }, { "week": "2025-01-24", "open": 38.3, "high": 40.92, "low": 38.03, "close": 39.74, "volume": 4678206, "sma_30": 36.4745, "fair_value_history": 68.849744, "mansfield_rs": -22.393389, "stage": 1, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 35.158367, "architecture_energy": 23.716713, "activity_5": 38.966667, "activity_10": 40.048364, "activity_20": 38.349929, "activity_30": 36.862527 }, { "week": "2025-01-31", "open": 39.42, "high": 42.95, "low": 38.52, "close": 40.99, "volume": 7003703, "sma_30": 36.4115, "fair_value_history": 68.311346, "mansfield_rs": -17.588973, "stage": 1, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 40.593229, "architecture_energy": 23.810273, "activity_5": 39.485333, "activity_10": 40.117636, "activity_20": 38.840048, "activity_30": 37.153849 }, { "week": "2025-02-07", "open": 39.64, "high": 43.4698, "low": 39.25, "close": 40.87, "volume": 6326849, "sma_30": 36.315833, "fair_value_history": 67.735321, "mansfield_rs": -15.895347, "stage": 1, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 45.359642, "architecture_energy": 27.112951, "activity_5": 39.992667, "activity_10": 40.152909, "activity_20": 39.259214, "activity_30": 37.441495 }, { "week": "2025-02-14", "open": 41.45, "high": 41.7899, "low": 39.79, "close": 40.12, "volume": 4029402, "sma_30": 36.171833, "fair_value_history": 67.254744, "mansfield_rs": -17.039612, "stage": 1, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 51.079843, "architecture_energy": 34.354905, "activity_5": 40.261333, "activity_10": 40.059273, "activity_20": 39.544571, "activity_30": 37.686925 }, { "week": "2025-02-21", "open": 40.34, "high": 49.9, "low": 40.02, "close": 42.09, "volume": 15415738, "sma_30": 36.016167, "fair_value_history": 66.839103, "mansfield_rs": -10.300086, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 60.210755, "architecture_energy": 39.191606, "activity_5": 41.017333, "activity_10": 40.366727, "activity_20": 39.963429, "activity_30": 38.068742 }, { "week": "2025-02-28", "open": 42.22, "high": 42.6599, "low": 35.45, "close": 36.2, "volume": 14063568, "sma_30": 35.863833, "fair_value_history": 66.446667, "mansfield_rs": -20.89585, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 13.514144, "architecture_energy": 11.299883, "activity_5": 39.496667, "activity_10": 39.605455, "activity_20": 39.760952, "activity_30": 38.080602 }, { "week": "2025-03-07", "open": 36.52, "high": 36.73, "low": 31.18, "close": 32.48, "volume": 10268165, "sma_30": 35.905833, "fair_value_history": 66.094744, "mansfield_rs": -25.675241, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": -9.883595, "architecture_energy": 16.437135, "activity_5": 36.972, "activity_10": 38.284727, "activity_20": 39.176476, "activity_30": 37.86229 }, { "week": "2025-03-14", "open": 31.89, "high": 32.15, "low": 28.04, "close": 29.48, "volume": 9356223, "sma_30": 35.791167, "fair_value_history": 65.617179, "mansfield_rs": -29.790051, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -39.942827, "architecture_energy": 47.197986, "activity_5": 34.014667, "activity_10": 36.581091, "activity_20": 38.297238, "activity_30": 37.44772 }, { "week": "2025-03-21", "open": 29.875, "high": 30.81, "low": 29.04, "close": 30.14, "volume": 6249822, "sma_30": 35.670167, "fair_value_history": 65.128846, "mansfield_rs": -27.373285, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -36.832263, "architecture_energy": 62.284143, "activity_5": 32.036667, "activity_10": 35.207636, "activity_20": 37.48119, "activity_30": 37.083129 }, { "week": "2025-03-28", "open": 30.87, "high": 31.7763, "low": 27.34, "close": 27.75, "volume": 7390982, "sma_30": 35.520167, "fair_value_history": 64.559936, "mansfield_rs": -30.860709, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -49.599779, "architecture_energy": 73.512336, "activity_5": 29.927333, "activity_10": 33.534909, "activity_20": 36.441429, "activity_30": 36.572151 }, { "week": "2025-04-04", "open": 27.01, "high": 28.29, "low": 22.09, "close": 23.0, "volume": 10507486, "sma_30": 35.333167, "fair_value_history": 64.002244, "mansfield_rs": -35.76172, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -60.002873, "architecture_energy": 80.185188, "activity_5": 27.190667, "activity_10": 31.173818, "activity_20": 34.992476, "activity_30": 35.764398 }, { "week": "2025-04-11", "open": 22.41, "high": 25.65, "low": 21.04, "close": 23.07, "volume": 12643809, "sma_30": 35.1525, "fair_value_history": 63.422628, "mansfield_rs": -37.760943, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -80.103955, "architecture_energy": 89.284916, "activity_5": 25.357333, "activity_10": 29.129818, "activity_20": 33.621952, "activity_30": 34.973226 }, { "week": "2025-04-18", "open": 23.64, "high": 24.13, "low": 22.05, "close": 22.32, "volume": 5228394, "sma_30": 34.970833, "fair_value_history": 62.90641, "mansfield_rs": -37.638402, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -77.058765, "architecture_energy": 89.399446, "activity_5": 23.901333, "activity_10": 27.275273, "activity_20": 32.262143, "activity_30": 34.145323 }, { "week": "2025-04-25", "open": 21.96, "high": 25.54, "low": 21.12, "close": 25.06, "volume": 8096207, "sma_30": 34.847667, "fair_value_history": 62.361282, "mansfield_rs": -31.672318, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.94321, "architecture_energy": 80.794968, "activity_5": 23.836, "activity_10": 26.256182, "activity_20": 31.253571, "activity_30": 33.505914 }, { "week": "2025-05-02", "open": 25.06, "high": 28.3, "low": 24.24, "close": 24.83, "volume": 16396471, "sma_30": 34.695, "fair_value_history": 61.839487, "mansfield_rs": -32.851792, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.370162, "architecture_energy": 62.612958, "activity_5": 24.032667, "activity_10": 25.469091, "activity_20": 30.306048, "activity_30": 32.859613 }, { "week": "2025-05-09", "open": 24.82, "high": 27.49, "low": 24.5, "close": 26.52, "volume": 10093984, "sma_30": 34.566333, "fair_value_history": 61.359359, "mansfield_rs": -26.761317, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -60.627568, "architecture_energy": 51.49376, "activity_5": 24.987333, "activity_10": 25.303091, "activity_20": 29.602238, "activity_30": 32.332194 }, { "week": "2025-05-16", "open": 28.2, "high": 28.735, "low": 27.34, "close": 28.05, "volume": 6168147, "sma_30": 34.482, "fair_value_history": 60.916474, "mansfield_rs": -25.211581, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -45.589115, "architecture_energy": 36.214544, "activity_5": 26.217333, "activity_10": 25.591273, "activity_20": 29.120857, "activity_30": 31.911785 }, { "week": "2025-05-23", "open": 27.37, "high": 27.69, "low": 25.45, "close": 26.59, "volume": 9500962, "sma_30": 34.383333, "fair_value_history": 60.432756, "mansfield_rs": -26.136275, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -42.592147, "architecture_energy": 32.621234, "activity_5": 26.628667, "activity_10": 25.694545, "activity_20": 28.564095, "activity_30": 31.402624 }, { "week": "2025-05-30", "open": 27.29, "high": 27.54, "low": 26.1, "close": 26.51, "volume": 7343354, "sma_30": 34.235, "fair_value_history": 59.953333, "mansfield_rs": -26.62571, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -39.787902, "architecture_energy": 29.162322, "activity_5": 26.728667, "activity_10": 25.835818, "activity_20": 28.068524, "activity_30": 30.894667 }, { "week": "2025-06-06", "open": 26.23, "high": 29.68, "low": 25.5, "close": 29.15, "volume": 9700384, "sma_30": 33.979333, "fair_value_history": 59.535962, "mansfield_rs": -19.804649, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -36.084699, "architecture_energy": 23.936623, "activity_5": 27.612, "activity_10": 26.523091, "activity_20": 27.877095, "activity_30": 30.566602 }, { "week": "2025-06-13", "open": 29.35, "high": 30.38, "low": 26.52, "close": 26.65, "volume": 7940128, "sma_30": 33.598667, "fair_value_history": 59.150641, "mansfield_rs": -25.636197, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -38.371506, "architecture_energy": 24.898773, "activity_5": 27.374, "activity_10": 26.730364, "activity_20": 27.48681, "activity_30": 30.093742 }, { "week": "2025-06-20", "open": 27.0, "high": 28.02, "low": 26.73, "close": 26.85, "volume": 4881929, "sma_30": 33.149667, "fair_value_history": 58.678526, "mansfield_rs": -24.182191, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -38.39081, "architecture_energy": 23.821241, "activity_5": 27.194, "activity_10": 26.907636, "activity_20": 27.177905, "activity_30": 29.658344 }, { "week": "2025-06-27", "open": 26.75, "high": 27.5, "low": 25.96, "close": 26.74, "volume": 19062266, "sma_30": 32.665, "fair_value_history": 58.242692, "mansfield_rs": -26.106671, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -30.780482, "architecture_energy": 20.534568, "activity_5": 27.057333, "activity_10": 26.996182, "activity_20": 26.925857, "activity_30": 29.244817 }, { "week": "2025-07-04", "open": 26.92, "high": 27.96, "low": 26.0559, "close": 27.71, "volume": 9697015, "sma_30": 32.172667, "fair_value_history": 57.783269, "mansfield_rs": -23.85837, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -29.314361, "architecture_energy": 23.301681, "activity_5": 27.234, "activity_10": 27.180727, "activity_20": 26.833476, "activity_30": 28.92514 }, { "week": "2025-07-11", "open": 27.405, "high": 29.71, "low": 26.53, "close": 26.6, "volume": 10459139, "sma_30": 31.652333, "fair_value_history": 57.361987, "mansfield_rs": -25.813908, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -40.214328, "architecture_energy": 26.748638, "activity_5": 26.960667, "activity_10": 27.115273, "activity_20": 26.694476, "activity_30": 28.565613 }, { "week": "2025-07-18", "open": 26.45, "high": 27.22, "low": 25.01, "close": 26.94, "volume": 7972780, "sma_30": 31.129333, "fair_value_history": 56.892949, "mansfield_rs": -24.352287, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -37.855571, "architecture_energy": 23.964242, "activity_5": 26.970667, "activity_10": 27.079455, "activity_20": 26.661619, "activity_30": 28.261591 }, { "week": "2025-07-25", "open": 27.4, "high": 29.24, "low": 26.9, "close": 28.84, "volume": 7201673, "sma_30": 30.71, "fair_value_history": 56.384744, "mansfield_rs": -19.084071, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -14.198656, "architecture_energy": 10.203746, "activity_5": 27.594667, "activity_10": 27.381455, "activity_20": 26.85381, "activity_30": 28.113892 }, { "week": "2025-08-01", "open": 29.09, "high": 29.64, "low": 23.98, "close": 24.28, "volume": 15361121, "sma_30": 30.151333, "fair_value_history": 55.789038, "mansfield_rs": -29.258933, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -54.122712, "architecture_energy": 29.520793, "activity_5": 26.566, "activity_10": 26.84, "activity_20": 26.629048, "activity_30": 27.699054 }, { "week": "2025-08-08", "open": 24.8, "high": 26.48, "low": 24.025, "close": 24.39, "volume": 12457671, "sma_30": 29.711667, "fair_value_history": 55.194295, "mansfield_rs": -30.151046, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.594476, "architecture_energy": 36.152422, "activity_5": 25.738, "activity_10": 26.360545, "activity_20": 26.439524, "activity_30": 27.327355 }, { "week": "2025-08-15", "open": 24.33, "high": 26.37, "low": 23.68, "close": 26.04, "volume": 11998734, "sma_30": 29.333333, "fair_value_history": 54.659744, "mansfield_rs": -25.638299, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -48.581837, "architecture_energy": 31.347121, "activity_5": 25.681333, "activity_10": 26.219636, "activity_20": 26.434524, "activity_30": 27.090473 }, { "week": "2025-08-22", "open": 26.25, "high": 27.75, "low": 24.925, "close": 27.57, "volume": 9723075, "sma_30": 28.927667, "fair_value_history": 54.193205, "mansfield_rs": -20.992015, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -38.797575, "architecture_energy": 26.437625, "activity_5": 26.172, "activity_10": 26.413455, "activity_20": 26.583381, "activity_30": 26.97671 }, { "week": "2025-08-29", "open": 27.49, "high": 27.56, "low": 25.89, "close": 26.92, "volume": 7804499, "sma_30": 28.458667, "fair_value_history": 53.779615, "mansfield_rs": -22.376686, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -37.921, "architecture_energy": 18.555036, "activity_5": 26.404, "activity_10": 26.472364, "activity_20": 26.648571, "activity_30": 26.847183 }, { "week": "2025-09-05", "open": 26.25, "high": 27.42, "low": 25.07, "close": 26.7, "volume": 7539854, "sma_30": 27.986333, "fair_value_history": 53.364551, "mansfield_rs": -22.931049, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -26.776767, "architecture_energy": 12.369037, "activity_5": 26.690667, "activity_10": 26.49, "activity_20": 26.674476, "activity_30": 26.73372 }, { "week": "2025-09-12", "open": 26.76, "high": 27.045, "low": 25.16, "close": 25.84, "volume": 8656564, "sma_30": 27.510333, "fair_value_history": 53.005962, "mansfield_rs": -26.24884, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -23.327109, "architecture_energy": 11.116159, "activity_5": 26.529333, "activity_10": 26.352, "activity_20": 26.597619, "activity_30": 26.595247 }, { "week": "2025-09-19", "open": 26.2, "high": 27.0, "low": 25.13, "close": 26.49, "volume": 9997572, "sma_30": 26.990333, "fair_value_history": 52.689679, "mansfield_rs": -25.058734, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -17.885298, "architecture_energy": 7.601637, "activity_5": 26.488, "activity_10": 26.366182, "activity_20": 26.578952, "activity_30": 26.529419 }, { "week": "2025-09-26", "open": 26.26, "high": 27.575, "low": 24.66, "close": 25.12, "volume": 8104267, "sma_30": 26.621, "fair_value_history": 52.370064, "mansfield_rs": -28.397289, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -39.512605, "architecture_energy": 20.447909, "activity_5": 25.96, "activity_10": 26.133273, "activity_20": 26.421905, "activity_30": 26.408753 }, { "week": "2025-10-03", "open": 25.41, "high": 25.6799, "low": 22.7015, "close": 22.8, "volume": 10418319, "sma_30": 26.298333, "fair_value_history": 52.022821, "mansfield_rs": -35.308335, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -66.629883, "architecture_energy": 53.079176, "activity_5": 24.822, "activity_10": 25.511636, "activity_20": 26.050571, "activity_30": 26.162237 }, { "week": "2025-10-10", "open": 23.235, "high": 23.5, "low": 20.5, "close": 20.61, "volume": 10004817, "sma_30": 26.002667, "fair_value_history": 51.802885, "mansfield_rs": -39.59833, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -79.271956, "architecture_energy": 72.325791, "activity_5": 23.228667, "activity_10": 24.601636, "activity_20": 25.495667, "activity_30": 25.795247 }, { "week": "2025-10-17", "open": 20.92, "high": 22.57, "low": 20.48, "close": 21.56, "volume": 9268816, "sma_30": 25.716667, "fair_value_history": 51.58609, "mansfield_rs": -37.423535, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -70.471803, "architecture_energy": 74.76437, "activity_5": 22.358, "activity_10": 23.931091, "activity_20": 25.059714, "activity_30": 25.508624 }, { "week": "2025-10-24", "open": 21.67, "high": 23.99, "low": 21.67, "close": 23.57, "volume": 7932329, "sma_30": 25.577333, "fair_value_history": 51.349487, "mansfield_rs": -32.466716, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.248775, "architecture_energy": 69.766004, "activity_5": 22.442667, "activity_10": 23.677455, "activity_20": 24.838762, "activity_30": 25.370129 }, { "week": "2025-10-31", "open": 23.94, "high": 24.665, "low": 22.83, "close": 24.28, "volume": 8756831, "sma_30": 25.62, "fair_value_history": 51.186538, "mansfield_rs": -30.422546, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -59.634119, "architecture_energy": 61.879382, "activity_5": 22.958667, "activity_10": 23.597818, "activity_20": 24.712, "activity_30": 25.28643 }, { "week": "2025-11-07", "open": 24.35, "high": 24.96, "low": 17.97, "close": 19.84, "volume": 22485440, "sma_30": 25.512333, "fair_value_history": 50.90641, "mansfield_rs": -41.486417, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -76.260574, "architecture_energy": 53.514449, "activity_5": 22.050667, "activity_10": 22.770727, "activity_20": 24.173667, "activity_30": 24.913527 }, { "week": "2025-11-14", "open": 20.31, "high": 21.57, "low": 19.62, "close": 20.27, "volume": 10490360, "sma_30": 25.444, "fair_value_history": 50.663397, "mansfield_rs": -39.483466, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -69.88435, "architecture_energy": 47.964252, "activity_5": 21.483333, "activity_10": 22.150545, "activity_20": 23.709667, "activity_30": 24.575312 }, { "week": "2025-11-21", "open": 20.05, "high": 20.226, "low": 17.71, "close": 18.94, "volume": 11539221, "sma_30": 25.24, "fair_value_history": 50.395833, "mansfield_rs": -41.448656, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -75.384382, "architecture_energy": 67.242765, "activity_5": 20.495333, "activity_10": 21.405455, "activity_20": 23.14981, "activity_30": 24.155699 }, { "week": "2025-11-28", "open": 18.95, "high": 19.84, "low": 18.82, "close": 19.59, "volume": 6311282, "sma_30": 25.065333, "fair_value_history": 50.085192, "mansfield_rs": -40.652255, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.490397, "architecture_energy": 73.326683, "activity_5": 19.898667, "activity_10": 20.904, "activity_20": 22.693619, "activity_30": 23.791183 }, { "week": "2025-12-05", "open": 19.16, "high": 21.31, "low": 19.1, "close": 20.65, "volume": 9943491, "sma_30": 24.869667, "fair_value_history": 49.795128, "mansfield_rs": -36.6259, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.090731, "architecture_energy": 64.70228, "activity_5": 19.920667, "activity_10": 20.720727, "activity_20": 22.371762, "activity_30": 23.506323 }, { "week": "2025-12-12", "open": 20.69, "high": 21.89, "low": 20.48, "close": 21.14, "volume": 7147819, "sma_30": 24.639333, "fair_value_history": 49.477821, "mansfield_rs": -33.68273, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -59.693623, "architecture_energy": 45.856464, "activity_5": 20.348, "activity_10": 20.707818, "activity_20": 22.126524, "activity_30": 23.265699 }, { "week": "2025-12-19", "open": 21.16, "high": 22.08, "low": 20.44, "close": 20.54, "volume": 10851085, "sma_30": 24.437667, "fair_value_history": 49.186795, "mansfield_rs": -34.493507, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -55.122409, "architecture_energy": 37.749245, "activity_5": 20.488667, "activity_10": 20.616, "activity_20": 21.86081, "activity_30": 23.001226 }, { "week": "2025-12-26", "open": 20.55, "high": 20.89, "low": 19.61, "close": 19.99, "volume": 4303087, "sma_30": 24.220333, "fair_value_history": 48.879936, "mansfield_rs": -36.038079, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -49.064866, "architecture_energy": 32.598178, "activity_5": 20.428, "activity_10": 20.425455, "activity_20": 21.560524, "activity_30": 22.71428 }, { "week": "2026-01-02", "open": 19.87, "high": 20.286, "low": 18.755, "close": 18.81, "volume": 5962908, "sma_30": 23.875667, "fair_value_history": 48.565385, "mansfield_rs": -38.063734, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -66.836099, "architecture_energy": 42.847294, "activity_5": 19.904, "activity_10": 20.048909, "activity_20": 21.16881, "activity_30": 22.365226 }, { "week": "2026-01-09", "open": 18.45, "high": 20.16, "low": 18.41, "close": 19.86, "volume": 8362467, "sma_30": 23.649333, "fair_value_history": 48.228013, "mansfield_rs": -34.589702, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -55.049664, "architecture_energy": 40.851109, "activity_5": 19.782, "activity_10": 19.949818, "activity_20": 20.911524, "activity_30": 22.106151 }, { "week": "2026-01-16", "open": 19.71, "high": 20.06, "low": 17.545, "close": 17.59, "volume": 8705935, "sma_30": 23.340667, "fair_value_history": 47.872244, "mansfield_rs": -40.880011, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -72.839072, "architecture_energy": 62.268908, "activity_5": 18.956, "activity_10": 19.518364, "activity_20": 20.474762, "activity_30": 21.715226 }, { "week": "2026-01-23", "open": 17.11, "high": 19.0, "low": 16.96, "close": 18.32, "volume": 11793838, "sma_30": 23.06, "fair_value_history": 47.488654, "mansfield_rs": -37.097215, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.868962, "architecture_energy": 62.471428, "activity_5": 18.61, "activity_10": 19.260545, "activity_20": 20.151952, "activity_30": 21.391312 }, { "week": "2026-01-30", "open": 18.39, "high": 19.51, "low": 17.06, "close": 17.66, "volume": 9791977, "sma_30": 22.725, "fair_value_history": 47.067821, "mansfield_rs": -38.386917, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -67.441597, "architecture_energy": 59.331989, "activity_5": 18.192, "activity_10": 18.918182, "activity_20": 19.80619, "activity_30": 21.042925 }, { "week": "2026-02-06", "open": 17.74, "high": 18.12, "low": 15.705, "close": 17.08, "volume": 14712205, "sma_30": 22.407667, "fair_value_history": 46.679231, "mansfield_rs": -39.046147, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -72.698872, "architecture_energy": 74.974148, "activity_5": 17.736, "activity_10": 18.493636, "activity_20": 19.444143, "activity_30": 20.678731 }, { "week": "2026-02-13", "open": 17.08, "high": 18.405, "low": 15.7, "close": 16.75, "volume": 11806788, "sma_30": 22.068, "fair_value_history": 46.271026, "mansfield_rs": -38.216066, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -70.536263, "architecture_energy": 69.066517, "activity_5": 17.285333, "activity_10": 18.054727, "activity_20": 19.095476, "activity_30": 20.31372 }, { "week": "2026-02-20", "open": 16.78, "high": 20.765, "low": 16.05, "close": 19.32, "volume": 16285265, "sma_30": 21.750667, "fair_value_history": 45.938462, "mansfield_rs": -28.03531, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -59.756342, "architecture_energy": 44.166809, "activity_5": 17.898667, "activity_10": 18.154, "activity_20": 19.031429, "activity_30": 20.13643 }, { "week": "2026-02-27", "open": 18.86, "high": 19.07, "low": 17.24, "close": 17.44, "volume": 17150107, "sma_30": 21.522667, "fair_value_history": 45.619615, "mansfield_rs": -33.523409, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -61.936975, "architecture_energy": 41.940366, "activity_5": 17.77, "activity_10": 17.944545, "activity_20": 18.804905, "activity_30": 19.858323 }, { "week": "2026-03-06", "open": 17.02, "high": 18.77, "low": 16.73, "close": 18.09, "volume": 17724643, "sma_30": 21.312667, "fair_value_history": 45.338974, "mansfield_rs": -28.566964, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -44.897329, "architecture_energy": 30.543039, "activity_5": 17.916667, "activity_10": 17.909636, "activity_20": 18.655381, "activity_30": 19.63686 }, { "week": "2026-03-13", "open": 17.72, "high": 18.15, "low": 15.675, "close": 15.76, "volume": 10175958, "sma_30": 20.97, "fair_value_history": 45.052756, "mansfield_rs": -35.863326, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -69.665815, "architecture_energy": 40.462824, "activity_5": 17.258, "activity_10": 17.485636, "activity_20": 18.300476, "activity_30": 19.278624 }, { "week": "2026-03-20", "open": 15.97, "high": 16.39, "low": 15.16, "close": 15.53, "volume": 9311303, "sma_30": 20.568667, "fair_value_history": 44.749551, "mansfield_rs": -34.623217, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -69.927745, "architecture_energy": 48.065166, "activity_5": 16.610667, "activity_10": 17.075273, "activity_20": 17.960857, "activity_30": 18.927656 }, { "week": "2026-03-27", "open": 15.96, "high": 16.22, "low": 14.225, "close": 14.43, "volume": 10329087, "sma_30": 20.152333, "fair_value_history": 44.378654, "mansfield_rs": -36.947803, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -73.454015, "architecture_energy": 65.382262, "activity_5": 15.678, "activity_10": 16.543636, "activity_20": 17.558143, "activity_30": 18.531613 }, { "week": "2026-04-03", "open": 14.59, "high": 15.41, "low": 14.5, "close": 15.01, "volume": 7978916, "sma_30": 19.762667, "fair_value_history": 44.010128, "mansfield_rs": -35.795495, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -66.197421, "architecture_energy": 70.303202, "activity_5": 15.264667, "activity_10": 16.174909, "activity_20": 17.236429, "activity_30": 18.199849 }, { "week": "2026-04-10", "open": 15.07, "high": 15.9, "low": 13.29, "close": 13.61, "volume": 10276154, "sma_30": 19.355, "fair_value_history": 43.638974, "mansfield_rs": -43.081661, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -73.553463, "architecture_energy": 73.945343, "activity_5": 14.546667, "activity_10": 15.611818, "activity_20": 16.806429, "activity_30": 17.802903 }, { "week": "2026-04-17", "open": 13.59, "high": 16.26, "low": 13.59, "close": 15.78, "volume": 10215291, "sma_30": 18.998, "fair_value_history": 43.311474, "mansfield_rs": -36.136403, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -61.81012, "architecture_energy": 54.631045, "activity_5": 14.850667, "activity_10": 15.516909, "activity_20": 16.608476, "activity_30": 17.572258 }, { "week": "2026-04-24", "open": 15.6, "high": 17.24, "low": 14.96, "close": 16.55, "volume": 10355158, "sma_30": 18.712333, "fair_value_history": 43.001923, "mansfield_rs": -32.52441, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -55.899015, "architecture_energy": 37.855132, "activity_5": 15.41, "activity_10": 15.585636, "activity_20": 16.502, "activity_30": 17.414323 }, { "week": "2026-05-01", "open": 16.518, "high": 23.1899, "low": 16.34, "close": 22.24, "volume": 26002925, "sma_30": 18.693667, "fair_value_history": 42.788141, "mansfield_rs": -9.488577, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Structural repair", "architecture_gate": "down", "architecture_direction": -0.646041, "architecture_energy": 10.231891, "activity_5": 17.798, "activity_10": 16.692545, "activity_20": 16.956952, "activity_30": 17.641914 }, { "week": "2026-05-08", "open": 22.28, "high": 25.3372, "low": 20.82, "close": 22.1, "volume": 26764815, "sma_30": 18.743333, "fair_value_history": 42.599679, "mansfield_rs": -11.248033, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 33.223101, "architecture_energy": 36.062078, "activity_5": 19.618667, "activity_10": 17.720909, "activity_20": 17.393333, "activity_30": 17.861677 }, { "week": "2026-05-15", "open": 21.97, "high": 22.955, "low": 19.8314, "close": 21.64, "volume": 18964698, "sma_30": 18.746, "fair_value_history": 42.343974, "mansfield_rs": -12.355344, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 28.989489, "architecture_energy": 40.17264, "activity_5": 20.813333, "activity_10": 18.580909, "activity_20": 17.778476, "activity_30": 18.048559 }, { "week": "2026-05-22", "open": 21.16, "high": 23.23, "low": 20.63, "close": 22.76, "volume": 18111239, "sma_30": 18.719, "fair_value_history": 42.112949, "mansfield_rs": -7.773892, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 35.977436, "architecture_energy": 62.649069, "activity_5": 21.846, "activity_10": 19.58, "activity_20": 18.262429, "activity_30": 18.307527 }, { "week": "2026-05-29", "open": 22.58, "high": 24.69, "low": 21.76, "close": 24.35, "volume": 12362019, "sma_30": 18.721333, "fair_value_history": 41.818333, "mansfield_rs": -1.987134, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 50.663257, "architecture_energy": 73.273025, "activity_5": 22.943333, "activity_10": 20.740909, "activity_20": 18.879, "activity_30": 18.670817 }, { "week": "2026-06-05", "open": 25.15, "high": 26.93, "low": 22.6001, "close": 23.52, "volume": 18104635, "sma_30": 18.844, "fair_value_history": 41.495385, "mansfield_rs": -1.90316, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "up", "architecture_direction": 68.541434, "architecture_energy": 75.171432, "activity_5": 23.244, "activity_10": 21.590545, "activity_20": 19.395143, "activity_30": 18.980409 }, { "week": "2026-06-12", "open": 23.3, "high": 23.6128, "low": 20.0856, "close": 21.23, "volume": 12377534, "sma_30": 18.876, "fair_value_history": 41.140321, "mansfield_rs": -11.086148, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 62.762238, "architecture_energy": 54.758199, "activity_5": 22.696, "activity_10": 21.858545, "activity_20": 19.664952, "activity_30": 19.134344 }, { "week": "2026-06-19", "open": 21.35, "high": 21.66, "low": 18.55, "close": 19.395, "volume": 11729302, "sma_30": 18.891167, "fair_value_history": 40.769327, "mansfield_rs": -18.562961, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 47.092812, "architecture_energy": 33.347141, "activity_5": 21.594333, "activity_10": 21.679818, "activity_20": 19.746143, "activity_30": 19.167828 }, { "week": "2026-06-26", "open": 18.91, "high": 21.36, "low": 18.15, "close": 21.32, "volume": 15160722, "sma_30": 18.948833, "fair_value_history": 40.377468, "mansfield_rs": -7.479208, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 41.175615, "architecture_energy": 23.765358, "activity_5": 21.284, "activity_10": 21.745909, "activity_20": 20.002405, "activity_30": 19.324527 }, { "week": "2026-07-03", "open": 21.785, "high": 24.1043, "low": 20.71, "close": 23.44, "volume": 8971523, "sma_30": 19.041833, "fair_value_history": 40.009263, "mansfield_rs": 0.37821, "stage": 1, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 49.86891, "architecture_energy": 25.563659, "activity_5": 21.776333, "activity_10": 22.096727, "activity_20": 20.440381, "activity_30": 19.61428 }, { "week": "2026-07-10", "open": 22.86, "high": 25.798, "low": 22.5501, "close": 25.42, "volume": 10776771, "sma_30": 19.1845, "fair_value_history": 39.622853, "mansfield_rs": 8.017214, "stage": 1, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 68.903346, "architecture_energy": 39.042097, "activity_5": 22.989333, "activity_10": 22.682273, "activity_20": 21.035071, "activity_30": 20.025774 }, { "week": "2026-07-17", "open": 25.51, "high": 26.55, "low": 24.21, "close": 25.58, "volume": 9346976, "sma_30": 19.3525, "fair_value_history": 39.235673, "mansfield_rs": 11.017731, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 67.548648, "architecture_energy": 58.176184, "activity_5": 24.129, "activity_10": 23.239091, "activity_20": 21.615952, "activity_30": 20.438387 }, { "week": "2026-07-24", "open": 25.4, "high": 26.49, "low": 20.76, "close": 23.12, "volume": 12366902, "sma_30": 19.456833, "fair_value_history": 38.845545, "mansfield_rs": 1.848193, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 56.49905, "architecture_energy": 50.170506, "activity_5": 24.158667, "activity_10": 23.285364, "activity_20": 21.923786, "activity_30": 20.681452 }, { "week": "2026-07-31", "open": 23.51, "high": 28.86, "low": 23.51, "close": 27.51, "volume": 30013791, "sma_30": 19.746833, "fair_value_history": 38.50609, "mansfield_rs": 20.072836, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 73.45672, "architecture_energy": 67.500363, "activity_5": 25.403333, "activity_10": 24.102909, "activity_20": 22.625762, "activity_30": 21.201011 } ], "method": { "price_basis": "completed weekly OHLCV", "trend": "30-week simple moving average; slope compares the current value with ten completed weeks earlier", "fair_value": "current horizontal Fair Value is the arithmetic mean of up to 156 completed weekly closes; Stage 1 repair measures whether price is below and rising toward that anchor", "relative_strength": "Mansfield-style relative performance line: ticker/SPY divided by its trailing 52-week mean, minus one", "classification": "Trend Architecture uses the Activity Line position as a direction gate, then classifies ordering, four-week slopes, ATR-normalized fan width, fast/slow rotation and six-week price acceptance. Ordinary regime changes require two completed observations; a fully aligned reversal beyond the fan can change immediately.", "architecture_boundary": "The green/red/orange Trend gate is derived from the same Activity Lines and is therefore not counted as an independent vote. Relative strength and volume alter confirmation, while point-in-time Fair Value supplies context rather than determining the regime.", "admissibility": "Stage 2 cannot persist when price is more than 5% below the 30-week average or 8% below current Fair Value, the ten-week average slope is below -2%, Mansfield RS is below -8, or the 26-week return is below -15%. Stage 4 requires price no more than 5% above the average, RS no higher than +8, and at least one deterioration test: slope at or below +1.5%, 13-week return at or below -10%, or 26-week return at or below -12%. These are exit boundaries, not entry signals.", "confidence": "separation between the leading and runner-up stage evidence scores; not forecast probability" }, "historical_outcomes": [ { "weeks": 4, "sample_count": 18, "median_return": -0.046233, "positive_rate": 0.388889, "directional_follow_through": 0.388889, "median_excess_return": -0.064176, "stage_survival": 0.666667, "best_return": 0.123028, "worst_return": -0.283915, "sufficient": true }, { "weeks": 13, "sample_count": 8, "median_return": -0.195371, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.188882, "stage_survival": 0.5, "best_return": 0.23696, "worst_return": -0.575975, "sufficient": true }, { "weeks": 26, "sample_count": 5, "median_return": -0.289224, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.295299, "stage_survival": 0.6, "best_return": -0.03415, "worst_return": -0.44402, "sufficient": true }, { "weeks": 52, "sample_count": 3, "median_return": -0.49332, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.673332, "stage_survival": 0.333333, "best_return": -0.313497, "worst_return": -0.525436, "sufficient": false } ], "stage_ledger": [ { "stage": 4, "name": "Declining", "start": "2023-02-17", "end": "2023-03-31", "weeks": 7, "return": -0.101206 }, { "stage": 1, "name": "Basing", "start": "2023-04-07", "end": "2023-04-21", "weeks": 3, "return": -0.077655 }, { "stage": 4, "name": "Declining", "start": "2023-04-28", "end": "2023-06-02", "weeks": 6, "return": 0.084362 }, { "stage": 1, "name": "Basing", "start": "2023-06-09", "end": "2023-09-15", "weeks": 15, "return": -0.117321 }, { "stage": 4, "name": "Declining", "start": "2023-09-22", "end": "2023-11-10", "weeks": 8, "return": -0.044954 }, { "stage": 1, "name": "Basing", "start": "2023-11-17", "end": "2024-02-23", "weeks": 15, "return": -0.122205 }, { "stage": 4, "name": "Declining", "start": "2024-03-01", "end": "2024-11-22", "weeks": 39, "return": -0.353017 }, { "stage": 1, "name": "Basing", "start": "2024-11-29", "end": "2025-01-10", "weeks": 7, "return": -0.089632 }, { "stage": 4, "name": "Declining", "start": "2025-01-17", "end": "2025-01-17", "weeks": 1, "return": 0.0 }, { "stage": 1, "name": "Basing", "start": "2025-01-24", "end": "2025-02-28", "weeks": 6, "return": -0.089079 }, { "stage": 4, "name": "Declining", "start": "2025-03-07", "end": "2026-04-24", "weeks": 60, "return": -0.490456 }, { "stage": 1, "name": "Basing", "start": "2026-05-01", "end": "2026-07-31", "weeks": 14, "return": 0.23696, "active": true } ], "architecture_outcomes": [ { "weeks": 4, "sample_count": 6, "median_return": -0.086677, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.061236, "regime_survival": 0.333333, "best_return": 0.197362, "worst_return": -0.283915, "sufficient": true }, { "weeks": 13, "sample_count": 3, "median_return": -0.301117, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.258718, "regime_survival": 0.0, "best_return": -0.250092, "worst_return": -0.368258, "sufficient": false }, { "weeks": 26, "sample_count": 3, "median_return": -0.296594, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.374062, "regime_survival": 0.0, "best_return": -0.102, "worst_return": -0.344975, "sufficient": false }, { "weeks": 52, "sample_count": 3, "median_return": -0.483136, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.703604, "regime_survival": 0.0, "best_return": -0.478402, "worst_return": -0.540984, "sufficient": false } ], "architecture_ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-08", "end": "2024-04-05", "weeks": 5, "return": 0.023964, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-12", "end": "2024-11-22", "weeks": 33, "return": -0.322808, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-29", "end": "2025-01-17", "weeks": 8, "return": -0.094234, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-14", "weeks": 4, "return": 0.009562, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-02-28", "weeks": 2, "return": -0.139938, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "weeks": 2, "return": -0.092365, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-11", "weeks": 4, "return": -0.234572, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-08-29", "weeks": 20, "return": 0.206093, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-10-03", "weeks": 5, "return": -0.146067, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-04-24", "weeks": 29, "return": -0.196992, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-06-05", "weeks": 6, "return": 0.057554, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-06-26", "weeks": 3, "return": 0.004239, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-10", "weeks": 2, "return": 0.084471, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-07-31", "weeks": 3, "return": 0.07545, "active": true } ] } }