{ "ticker": { "uuid": "bf95be96-c95e-4e9a-8a63-6be01d5b4afb", "symbol": "6655", "name": "Keding Enterprises Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 61.578, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -59.408, "architecture_energy": 37.057, "architecture_maturity": 6.675, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 36.03, "rotation_up": 19.58, "upward_expansion": 4.56, "deceleration": 47.95, "rotation_down": 52.1, "downward_expansion": 77.89 }, "activity_lines": [ 117.766667, 118.22714, 120.755806, 122.107919 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": -0.666667 }, "latest_close": 116.5, "trend_reference": 122.580323, "distance_from_trend": -0.049603, "trend_direction": "Improving", "fair_value": 112.879145, "distance_from_fair_value": 0.032077, "fair_value_direction": "Weakening", "relative_strength": -28.825273, "relative_strength_direction": "Weakening", "price_momentum": 0.001909, "excess_performance": -0.439463, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.049603, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.027728, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.032077, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.132749, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.288253, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.04035, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.001909, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.479456, "read": "Supply-led" } ], "volume": { "latest": 22000, "relative_activity": 0.548966, "balance": 0.479456, "dry_up": 0.811022, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.052439, "annualized_volatility": 0.198511, "from_high_reference": -0.140206, "from_low_reference": 0.22332 }, "levels": { "trend_reference": 122.580323, "fair_value_reference": 112.879145, "structural_low": 112.434147, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.002772, "positive_rate": 0.352941, "directional_follow_through": 0.529412, "median_excess_return": -0.03565, "regime_survival": 0.823529, "best_return": 0.15534, "worst_return": -0.092511, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.008324, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.072037, "regime_survival": 0.5, "best_return": 0.157895, "worst_return": -0.123754, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.019413, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.175093, "regime_survival": 0.5, "best_return": 0.291866, "worst_return": -0.131388, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.040043, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.581393, "regime_survival": 0.0, "best_return": 0.12213, "worst_return": -0.042044, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-10-04", "tenure": "Established", "return": 0.148427, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2025-02-07", "tenure": "Established", "return": -0.041667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.022727, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.033333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-05-02", "tenure": "Developing", "return": -0.045627, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-12-26", "tenure": "Extended", "return": -0.023332, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-02", "end": "2026-02-13", "tenure": "Developing", "return": 0.084388, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": -0.026515, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.05, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": -0.064057, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.039683, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.004255, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 99.184189, "volume": 52001, "typical_volume": 78778.05, "trend": 102.8007, "fair_value": 71.981546, "relative_strength": -12.93673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.138891, "energy": 55.835323, "activity_lines": [ 99.373113, 99.898169, 101.214139, 101.946632 ] }, { "date": "2023-08-18", "close": 99.184189, "volume": 94001, "typical_volume": 78477.8, "trend": 102.611778, "fair_value": 72.4374, "relative_strength": -11.502904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.431696, "energy": 59.409632, "activity_lines": [ 99.265157, 99.692072, 100.9269, 101.713309 ] }, { "date": "2023-08-25", "close": 98.374527, "volume": 202000, "typical_volume": 87075.6, "trend": 102.395866, "fair_value": 72.890927, "relative_strength": -12.495566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.082916, "energy": 62.480367, "activity_lines": [ 98.941291, 99.375566, 100.583756, 101.439938 ] }, { "date": "2023-09-01", "close": 94.731018, "volume": 49003, "typical_volume": 81020.7, "trend": 102.072, "fair_value": 73.31987, "relative_strength": -16.211632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.848173, "energy": 86.734133, "activity_lines": [ 97.483889, 98.433408, 99.918672, 100.945431 ] }, { "date": "2023-09-08", "close": 93.921356, "volume": 8000, "typical_volume": 71170.7, "trend": 101.70765, "fair_value": 73.744851, "relative_strength": -16.172234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.828841, "energy": 95.133928, "activity_lines": [ 96.080467, 97.49125, 99.218889, 100.419583 ] }, { "date": "2023-09-15", "close": 95.540688, "volume": 33000, "typical_volume": 63219.95, "trend": 101.451255, "fair_value": 74.171828, "relative_strength": -16.056647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.631785, "energy": 88.135164, "activity_lines": [ 95.567677, 96.961286, 98.721522, 100.021715 ] }, { "date": "2023-09-22", "close": 98.779366, "volume": 31020, "typical_volume": 58720.9, "trend": 101.289322, "fair_value": 74.620588, "relative_strength": -9.808887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.073135, "energy": 74.958019, "activity_lines": [ 96.377348, 97.115861, 98.575012, 99.849335 ] }, { "date": "2023-09-29", "close": 97.564865, "volume": 51000, "typical_volume": 52220.9, "trend": 101.1004, "fair_value": 75.058905, "relative_strength": -10.534288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.958147, "energy": 49.296823, "activity_lines": [ 96.809172, 97.071698, 98.335969, 99.609047 ] }, { "date": "2023-10-06", "close": 101.208351, "volume": 19010, "typical_volume": 49471.4, "trend": 101.073411, "fair_value": 75.526507, "relative_strength": -7.568964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.784884, "energy": 18.276345, "activity_lines": [ 98.50947, 97.726791, 98.480552, 99.616012 ] }, { "date": "2023-10-13", "close": 100.80352, "volume": 22000, "typical_volume": 48821.4, "trend": 101.005939, "fair_value": 75.989674, "relative_strength": -8.846868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.267936, "energy": 23.868661, "activity_lines": [ 99.643001, 98.278836, 98.605857, 99.5986 ] }, { "date": "2023-10-20", "close": 98.779366, "volume": 17000, "typical_volume": 48371.35, "trend": 100.76304, "fair_value": 76.439048, "relative_strength": -8.273788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.808823, "energy": 25.477343, "activity_lines": [ 99.643004, 98.43341, 98.557663, 99.45495 ] }, { "date": "2023-10-27", "close": 101.208351, "volume": 47112, "typical_volume": 49826.95, "trend": 100.682073, "fair_value": 76.897653, "relative_strength": -3.812726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.469984, "energy": 24.191582, "activity_lines": [ 100.236756, 99.036979, 98.758152, 99.483679 ] }, { "date": "2023-11-03", "close": 103.677498, "volume": 68123, "typical_volume": 51433.1, "trend": 100.683411, "fair_value": 77.373722, "relative_strength": -3.026474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.850031, "energy": 35.772143, "activity_lines": [ 101.491626, 100.05268, 99.193797, 99.676933 ] }, { "date": "2023-11-10", "close": 102.827682, "volume": 14000, "typical_volume": 50833.1, "trend": 100.656421, "fair_value": 77.827167, "relative_strength": -4.303498, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.610908, "energy": 45.561022, "activity_lines": [ 102.055714, 100.817452, 99.532894, 99.815273 ] }, { "date": "2023-11-17", "close": 104.102409, "volume": 11000, "typical_volume": 49583.1, "trend": 100.658429, "fair_value": 78.297372, "relative_strength": -5.651058, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.749961, "energy": 56.770267, "activity_lines": [ 102.936756, 101.66678, 99.993393, 100.037595 ] }, { "date": "2023-11-24", "close": 103.252594, "volume": 44007, "typical_volume": 49128.45, "trend": 100.618615, "fair_value": 78.746589, "relative_strength": -6.485918, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.41795, "energy": 55.140145, "activity_lines": [ 103.3146, 102.176486, 100.355321, 100.20496 ] }, { "date": "2023-12-01", "close": 101.977875, "volume": 39000, "typical_volume": 48273.45, "trend": 100.563298, "fair_value": 79.185589, "relative_strength": -8.079499, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.392575, "energy": 41.255981, "activity_lines": [ 102.969323, 102.314209, 100.584185, 100.292654 ] }, { "date": "2023-12-08", "close": 98.578613, "volume": 149000, "typical_volume": 51213.85, "trend": 100.340696, "fair_value": 79.596665, "relative_strength": -10.50501, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.419548, "energy": 9.022344, "activity_lines": [ 101.439656, 101.775729, 100.479862, 100.16461 ] }, { "date": "2023-12-15", "close": 103.677498, "volume": 43000, "typical_volume": 51263.85, "trend": 100.288057, "fair_value": 80.040426, "relative_strength": -7.071011, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 48.395616, "energy": 23.317251, "activity_lines": [ 101.949544, 102.145888, 100.865959, 100.379888 ] }, { "date": "2023-12-22", "close": 101.552956, "volume": 51000, "typical_volume": 52213.85, "trend": 100.178093, "fair_value": 80.479975, "relative_strength": -8.194774, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 33.400603, "energy": 17.871726, "activity_lines": [ 101.694597, 102.084872, 101.030249, 100.461494 ] }, { "date": "2023-12-29", "close": 101.552956, "volume": 51000, "typical_volume": 52163.8, "trend": 100.149097, "fair_value": 80.929338, "relative_strength": -9.423631, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.265193, "energy": 17.01491, "activity_lines": [ 101.609613, 102.010231, 101.18326, 100.550195 ] }, { "date": "2024-01-05", "close": 99.428421, "volume": 33000, "typical_volume": 49113.75, "trend": 100.089766, "fair_value": 81.367945, "relative_strength": -8.746033, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.97743, "energy": 10.326176, "activity_lines": [ 100.92976, 101.498881, 101.122654, 100.5037 ] }, { "date": "2024-01-12", "close": 100.278236, "volume": 32000, "typical_volume": 40613.75, "trend": 100.085751, "fair_value": 81.810569, "relative_strength": -7.500302, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.15955, "energy": 13.387907, "activity_lines": [ 100.703143, 101.174406, 101.14182, 100.515859 ] }, { "date": "2024-01-19", "close": 97.728798, "volume": 41008, "typical_volume": 40214.0, "trend": 99.915788, "fair_value": 82.228466, "relative_strength": -10.281163, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.565016, "energy": 20.353614, "activity_lines": [ 99.513404, 100.448201, 100.909116, 100.363798 ] }, { "date": "2024-01-26", "close": 98.578613, "volume": 7000, "typical_volume": 40164.0, "trend": 99.855119, "fair_value": 82.659581, "relative_strength": -10.64718, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.051105, "energy": 27.973156, "activity_lines": [ 99.003518, 99.969215, 100.743073, 100.277528 ] }, { "date": "2024-02-02", "close": 99.428421, "volume": 36000, "typical_volume": 40314.0, "trend": 99.809282, "fair_value": 83.098597, "relative_strength": -9.864689, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.096661, "energy": 32.610824, "activity_lines": [ 98.97519, 99.745173, 100.635786, 100.249999 ] }, { "date": "2024-02-09", "close": 99.853325, "volume": 16000, "typical_volume": 39563.0, "trend": 99.804597, "fair_value": 83.541973, "relative_strength": -9.315071, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.268246, "energy": 28.032599, "activity_lines": [ 99.230132, 99.667915, 100.550453, 100.252841 ] }, { "date": "2024-02-16", "close": 99.00351, "volume": 7000, "typical_volume": 37363.0, "trend": 99.78508, "fair_value": 83.977652, "relative_strength": -12.182771, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.771285, "energy": 13.859444, "activity_lines": [ 99.173476, 99.474775, 100.379072, 100.201158 ] }, { "date": "2024-02-23", "close": 96.878975, "volume": 160000, "typical_volume": 44412.5, "trend": 99.694745, "fair_value": 84.396236, "relative_strength": -14.929789, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.60395, "energy": 23.547729, "activity_lines": [ 98.493623, 98.88763, 99.998503, 100.013667 ] }, { "date": "2024-03-01", "close": 95.604256, "volume": 75000, "typical_volume": 47062.5, "trend": 99.575414, "fair_value": 84.79847, "relative_strength": -15.836186, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.268192, "energy": 34.687085, "activity_lines": [ 97.445519, 98.192327, 99.517148, 99.749765 ] }, { "date": "2024-03-08", "close": 97.728798, "volume": 39000, "typical_volume": 48162.5, "trend": 99.526901, "fair_value": 85.212686, "relative_strength": -17.226497, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.412978, "energy": 34.893714, "activity_lines": [ 97.303886, 97.991463, 99.262889, 99.630628 ] }, { "date": "2024-03-15", "close": 98.578613, "volume": 21001, "typical_volume": 46856.95, "trend": 99.506715, "fair_value": 85.602905, "relative_strength": -15.623047, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.038107, "energy": 34.45256, "activity_lines": [ 97.558832, 98.01464, 99.094567, 99.569448 ] }, { "date": "2024-03-22", "close": 99.428421, "volume": 34000, "typical_volume": 45150.8, "trend": 99.541845, "fair_value": 85.99939, "relative_strength": -16.72048, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.186185, "energy": 17.992737, "activity_lines": [ 98.182029, 98.20778, 99.019702, 99.564397 ] }, { "date": "2024-03-29", "close": 101.977875, "volume": 85000, "typical_volume": 48700.8, "trend": 99.783407, "fair_value": 86.411808, "relative_strength": -14.443062, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -10.825388, "energy": 12.228932, "activity_lines": [ 99.626717, 98.879907, 99.207876, 99.72156 ] }, { "date": "2024-04-05", "close": 103.677498, "volume": 27000, "typical_volume": 49500.8, "trend": 100.108612, "fair_value": 86.841255, "relative_strength": -12.788643, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 27.996729, "energy": 28.003353, "activity_lines": [ 101.298018, 99.783802, 99.561966, 99.972792 ] }, { "date": "2024-04-12", "close": 101.977875, "volume": 16000, "typical_volume": 48100.45, "trend": 100.323184, "fair_value": 87.25899, "relative_strength": -15.426854, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.444308, "energy": 29.225761, "activity_lines": [ 101.864563, 100.285966, 99.75621, 100.09339 ] }, { "date": "2024-04-19", "close": 102.402779, "volume": 16030, "typical_volume": 46951.95, "trend": 100.443965, "fair_value": 87.672087, "relative_strength": -9.387714, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.062408, "energy": 42.333571, "activity_lines": [ 102.289471, 100.819032, 99.996991, 100.227557 ] }, { "date": "2024-04-26", "close": 101.977875, "volume": 123000, "typical_volume": 45651.95, "trend": 100.591065, "fair_value": 88.072236, "relative_strength": -11.946278, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.637291, "energy": 40.399171, "activity_lines": [ 102.317799, 101.22849, 100.195282, 100.326519 ] }, { "date": "2024-05-03", "close": 99.428421, "volume": 38050, "typical_volume": 45404.45, "trend": 100.531734, "fair_value": 88.425371, "relative_strength": -14.536318, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.679498, "energy": 10.707433, "activity_lines": [ 101.326346, 101.120331, 100.134581, 100.25151 ] }, { "date": "2024-05-10", "close": 100.703148, "volume": 9018, "typical_volume": 43305.35, "trend": 100.528389, "fair_value": 88.784632, "relative_strength": -14.468916, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.100073, "energy": 4.561715, "activity_lines": [ 100.929765, 101.197586, 100.215516, 100.262569 ] }, { "date": "2024-05-17", "close": 103.677498, "volume": 50015, "typical_volume": 43256.1, "trend": 100.69166, "fair_value": 89.147829, "relative_strength": -13.743694, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.93537, "energy": 13.882433, "activity_lines": [ 101.722925, 101.722926, 100.583769, 100.465737 ] }, { "date": "2024-05-24", "close": 108.77639, "volume": 65009, "typical_volume": 44856.55, "trend": 100.943928, "fair_value": 89.559659, "relative_strength": -10.390489, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.750752, "energy": 55.423027, "activity_lines": [ 104.102407, 103.067179, 101.427514, 100.987332 ] }, { "date": "2024-05-31", "close": 108.351494, "volume": 16000, "typical_volume": 44056.55, "trend": 101.099727, "fair_value": 89.95936, "relative_strength": -8.775917, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.985268, "energy": 77.214845, "activity_lines": [ 105.915349, 104.148763, 102.186278, 101.46524 ] }, { "date": "2024-06-07", "close": 107.926582, "volume": 10000, "typical_volume": 42506.15, "trend": 101.269691, "fair_value": 90.358791, "relative_strength": -11.657942, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.055319, "energy": 85.115512, "activity_lines": [ 107.161747, 104.990854, 102.866131, 101.905682 ] }, { "date": "2024-06-14", "close": 104.102409, "volume": 74025, "typical_volume": 45857.4, "trend": 101.269691, "fair_value": 90.732072, "relative_strength": -16.897697, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.137414, "energy": 77.400997, "activity_lines": [ 106.566876, 105.029481, 103.133216, 102.088438 ] }, { "date": "2024-06-21", "close": 106.651855, "volume": 24081, "typical_volume": 45261.45, "trend": 101.382999, "fair_value": 91.118015, "relative_strength": -17.205757, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.908665, "energy": 69.103088, "activity_lines": [ 106.595202, 105.523919, 103.616801, 102.435675 ] }, { "date": "2024-06-28", "close": 104.952225, "volume": 109011, "typical_volume": 49912.0, "trend": 101.482144, "fair_value": 91.491428, "relative_strength": -17.347377, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.818671, "energy": 38.756267, "activity_lines": [ 105.858695, 105.624352, 103.90412, 102.665947 ] }, { "date": "2024-07-05", "close": 112.790993, "volume": 131000, "typical_volume": 56112.0, "trend": 101.95589, "fair_value": 91.907727, "relative_strength": -12.767589, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.020777, "energy": 51.623476, "activity_lines": [ 107.990055, 107.103662, 104.913707, 103.39555 ] }, { "date": "2024-07-12", "close": 111.049034, "volume": 72055, "typical_volume": 51714.75, "trend": 102.201608, "fair_value": 92.31286, "relative_strength": -15.068877, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.931149, "energy": 55.093855, "activity_lines": [ 109.244796, 108.069649, 105.691739, 103.982205 ] }, { "date": "2024-07-19", "close": 111.920013, "volume": 108000, "typical_volume": 53364.75, "trend": 102.547177, "fair_value": 92.721941, "relative_strength": -10.180095, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.977616, "energy": 62.219372, "activity_lines": [ 110.581699, 108.982713, 106.485245, 104.609199 ] }, { "date": "2024-07-26", "close": 113.226471, "volume": 57000, "typical_volume": 54264.75, "trend": 102.936294, "fair_value": 93.132443, "relative_strength": -5.837614, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.022388, "energy": 79.739603, "activity_lines": [ 111.832915, 109.929372, 107.325481, 105.298185 ] }, { "date": "2024-08-02", "close": 116.710358, "volume": 226078, "typical_volume": 64518.6, "trend": 103.512359, "fair_value": 93.578055, "relative_strength": -0.608241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.206352, "energy": 83.137286, "activity_lines": [ 113.807118, 111.335846, 108.423718, 106.186835 ] }, { "date": "2024-08-09", "close": 118.452301, "volume": 167015, "typical_volume": 71169.35, "trend": 104.118161, "fair_value": 94.039397, "relative_strength": 1.834676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.00294, "energy": 86.096378, "activity_lines": [ 115.578094, 112.914784, 109.601512, 107.150702 ] }, { "date": "2024-08-16", "close": 117.581329, "volume": 60000, "typical_volume": 69919.35, "trend": 104.779912, "fair_value": 94.482835, "relative_strength": -2.621519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.760598, "energy": 85.523066, "activity_lines": [ 116.681325, 114.151712, 110.605767, 108.019293 ] }, { "date": "2024-08-23", "close": 129.774963, "volume": 762730, "typical_volume": 106705.85, "trend": 105.81979, "fair_value": 94.993029, "relative_strength": 8.44802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.734379, "energy": 95.862586, "activity_lines": [ 121.413615, 117.430124, 112.697018, 109.631877 ] }, { "date": "2024-08-30", "close": 128.468491, "volume": 40140, "typical_volume": 107912.85, "trend": 106.787793, "fair_value": 95.493937, "relative_strength": 6.796121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.295835, "energy": 93.07141, "activity_lines": [ 124.520084, 120.004222, 114.539569, 111.093084 ] }, { "date": "2024-09-06", "close": 128.903992, "volume": 261485, "typical_volume": 120185.6, "trend": 107.756148, "fair_value": 95.998548, "relative_strength": 11.184397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.463979, "energy": 84.010711, "activity_lines": [ 126.755585, 122.260835, 116.297451, 112.519935 ] }, { "date": "2024-09-13", "close": 125.420082, "volume": 255122, "typical_volume": 126791.7, "trend": 108.6367, "fair_value": 96.469419, "relative_strength": 6.521789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.21999, "energy": 65.660716, "activity_lines": [ 127.016874, 123.448524, 117.597336, 113.659544 ] }, { "date": "2024-09-20", "close": 127.162033, "volume": 474088, "typical_volume": 148593.6, "trend": 109.646136, "fair_value": 96.958757, "relative_strength": 6.167969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.35792, "energy": 59.677781, "activity_lines": [ 127.394294, 124.723311, 118.951491, 114.854727 ] }, { "date": "2024-09-27", "close": 125.826752, "volume": 364062, "typical_volume": 166345.8, "trend": 110.653552, "fair_value": 97.431779, "relative_strength": 2.164206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.054741, "energy": 52.864082, "activity_lines": [ 126.687908, 125.462356, 120.046412, 115.898637 ] }, { "date": "2024-10-04", "close": 124.43383, "volume": 36210, "typical_volume": 165655.55, "trend": 111.54372, "fair_value": 97.894046, "relative_strength": 3.59112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.868735, "energy": 47.380043, "activity_lines": [ 125.780428, 125.695293, 120.889037, 116.787688 ] }, { "date": "2024-10-11", "close": 122.576622, "volume": 39216, "typical_volume": 164365.9, "trend": 112.343654, "fair_value": 98.333913, "relative_strength": -0.391063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.318549, "energy": 36.295051, "activity_lines": [ 124.522856, 125.386785, 121.455946, 117.499488 ] }, { "date": "2024-10-18", "close": 122.112312, "volume": 76000, "typical_volume": 167365.9, "trend": 113.099783, "fair_value": 98.753465, "relative_strength": -2.961597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.675177, "energy": 26.823748, "activity_lines": [ 123.532338, 124.887199, 121.91292, 118.129724 ] }, { "date": "2024-10-25", "close": 122.112312, "volume": 44193, "typical_volume": 169075.55, "trend": 113.770931, "fair_value": 99.168909, "relative_strength": -2.017921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.996876, "energy": 20.436495, "activity_lines": [ 122.762339, 124.321066, 122.304365, 118.711177 ] }, { "date": "2024-11-01", "close": 116.07634, "volume": 26020, "typical_volume": 166675.3, "trend": 114.184226, "fair_value": 99.526953, "relative_strength": -4.127976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.975677, "energy": 16.962203, "activity_lines": [ 120.316997, 122.575103, 122.053405, 118.859913 ] }, { "date": "2024-11-08", "close": 119.790787, "volume": 43000, "typical_volume": 167621.25, "trend": 114.77799, "fair_value": 99.890098, "relative_strength": -3.935848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.646046, "energy": 15.531807, "activity_lines": [ 119.759832, 121.753559, 122.099184, 119.221627 ] }, { "date": "2024-11-15", "close": 119.790787, "volume": 51000, "typical_volume": 164720.7, "trend": 115.35759, "fair_value": 100.231601, "relative_strength": -0.226264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.02116, "energy": 14.387211, "activity_lines": [ 119.512203, 121.089792, 122.082396, 119.545033 ] }, { "date": "2024-11-22", "close": 117.469254, "volume": 16300, "typical_volume": 158985.7, "trend": 115.873969, "fair_value": 100.557721, "relative_strength": -2.550351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.858006, "energy": 14.890678, "activity_lines": [ 118.676451, 120.169623, 121.773849, 119.68127 ] }, { "date": "2024-11-29", "close": 116.540642, "volume": 30000, "typical_volume": 156882.95, "trend": 116.444377, "fair_value": 100.8839, "relative_strength": -0.310153, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.75601, "energy": 13.121466, "activity_lines": [ 117.8407, 119.225175, 121.354586, 119.724281 ] }, { "date": "2024-12-06", "close": 119.326477, "volume": 23000, "typical_volume": 152632.95, "trend": 117.065154, "fair_value": 101.234952, "relative_strength": -1.834395, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.473621, "energy": 18.665991, "activity_lines": [ 118.305005, 118.980359, 121.17449, 119.910223 ] }, { "date": "2024-12-13", "close": 119.790787, "volume": 26000, "typical_volume": 151082.95, "trend": 117.602264, "fair_value": 101.602509, "relative_strength": -0.470797, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.442489, "energy": 16.861923, "activity_lines": [ 118.707404, 118.93815, 121.003346, 120.08607 ] }, { "date": "2024-12-20", "close": 116.07634, "volume": 38149, "typical_volume": 141686.5, "trend": 117.845596, "fair_value": 101.936234, "relative_strength": -1.147488, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.594287, "energy": 16.687963, "activity_lines": [ 117.871654, 118.305006, 120.447185, 119.987623 ] }, { "date": "2024-12-27", "close": 117.469254, "volume": 25000, "typical_volume": 134585.75, "trend": 118.149521, "fair_value": 102.289911, "relative_strength": -3.0306, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.492199, "energy": 14.374887, "activity_lines": [ 117.747839, 118.043307, 120.026703, 119.963343 ] }, { "date": "2025-01-03", "close": 118.862175, "volume": 26000, "typical_volume": 132885.75, "trend": 118.514041, "fair_value": 102.656526, "relative_strength": -0.127585, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.441034, "energy": 15.225947, "activity_lines": [ 118.088331, 118.119284, 119.74356, 120.009321 ] }, { "date": "2025-01-10", "close": 116.07634, "volume": 20000, "typical_volume": 95749.25, "trend": 118.913172, "fair_value": 102.99927, "relative_strength": -2.661606, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.262659, "energy": 25.238576, "activity_lines": [ 117.345442, 117.74784, 119.189001, 119.85205 ] }, { "date": "2025-01-17", "close": 116.540642, "volume": 31000, "typical_volume": 95292.25, "trend": 119.242798, "fair_value": 103.34499, "relative_strength": -2.669435, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.719374, "energy": 20.71966, "activity_lines": [ 116.973996, 117.460814, 118.743893, 119.698983 ] }, { "date": "2025-01-24", "close": 120.719391, "volume": 40000, "typical_volume": 84218.0, "trend": 119.76837, "fair_value": 103.716996, "relative_strength": -0.668563, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.427121, "energy": 6.648177, "activity_lines": [ 118.212143, 117.992654, 118.75356, 119.794247 ] }, { "date": "2025-02-07", "close": 117.469254, "volume": 6000, "typical_volume": 71761.9, "trend": 119.924312, "fair_value": 104.050632, "relative_strength": -2.967415, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.289402, "energy": 20.382665, "activity_lines": [ 118.057374, 117.916677, 118.492664, 119.645917 ] }, { "date": "2025-02-14", "close": 122.576622, "volume": 27004, "typical_volume": 49407.7, "trend": 120.308565, "fair_value": 104.409491, "relative_strength": 2.761304, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.417192, "energy": 8.107916, "activity_lines": [ 119.605062, 118.769311, 118.756046, 119.817034 ] }, { "date": "2025-02-21", "close": 125.362442, "volume": 35052, "typical_volume": 32957.2, "trend": 120.756646, "fair_value": 104.765164, "relative_strength": 2.553019, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.788007, "energy": 27.621862, "activity_lines": [ 121.833726, 120.018714, 119.306579, 120.143091 ] }, { "date": "2025-02-28", "close": 125.362442, "volume": 19000, "typical_volume": 32096.7, "trend": 121.161178, "fair_value": 105.122842, "relative_strength": 5.443296, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.907679, "energy": 46.558733, "activity_lines": [ 123.443316, 121.158372, 119.859323, 120.440239 ] }, { "date": "2025-03-07", "close": 123.505234, "volume": 6000, "typical_volume": 30435.9, "trend": 121.387674, "fair_value": 105.480138, "relative_strength": 5.909969, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.311673, "energy": 47.712766, "activity_lines": [ 123.845717, 121.859052, 120.230768, 120.591468 ] }, { "date": "2025-03-14", "close": 120.255096, "volume": 43000, "typical_volume": 28785.9, "trend": 121.447767, "fair_value": 105.805076, "relative_strength": 5.766519, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.979798, "energy": 37.280059, "activity_lines": [ 122.979017, 121.833728, 120.288254, 120.518399 ] }, { "date": "2025-03-21", "close": 121.183701, "volume": 18126, "typical_volume": 27482.55, "trend": 121.567847, "fair_value": 106.135967, "relative_strength": 5.251211, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.657215, "energy": 13.784195, "activity_lines": [ 122.236128, 121.926589, 120.443022, 120.501362 ] }, { "date": "2025-03-28", "close": 122.112312, "volume": 49001, "typical_volume": 28631.6, "trend": 121.312425, "fair_value": 106.467299, "relative_strength": 8.736474, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.998819, "energy": 6.219517, "activity_lines": [ 121.895637, 122.146079, 120.690652, 120.536489 ] }, { "date": "2025-04-04", "close": 120.719391, "volume": 19000, "typical_volume": 27431.6, "trend": 121.054122, "fair_value": 106.783689, "relative_strength": 8.775061, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.506899, "energy": 7.317922, "activity_lines": [ 121.307515, 122.002566, 120.77688, 120.498229 ] }, { "date": "2025-04-11", "close": 119.326477, "volume": 60217, "typical_volume": 27892.45, "trend": 120.734871, "fair_value": 107.075117, "relative_strength": 16.825544, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.779716, "energy": 8.420698, "activity_lines": [ 120.564626, 121.529819, 120.726027, 120.386768 ] }, { "date": "2025-04-18", "close": 117.933563, "volume": 41500, "typical_volume": 29152.45, "trend": 120.48532, "fair_value": 107.272439, "relative_strength": 15.763055, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.153008, "energy": 13.058325, "activity_lines": [ 119.636015, 120.82914, 120.544727, 120.206038 ] }, { "date": "2025-04-25", "close": 113.754814, "volume": 32000, "typical_volume": 29252.45, "trend": 120.038413, "fair_value": 107.442974, "relative_strength": 8.785909, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.39592, "energy": 41.638703, "activity_lines": [ 117.469256, 119.360246, 119.96324, 119.771812 ] }, { "date": "2025-05-02", "close": 116.540642, "volume": 22000, "typical_volume": 29202.45, "trend": 119.728876, "fair_value": 107.60882, "relative_strength": 6.335844, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.435946, "energy": 44.885291, "activity_lines": [ 116.726367, 118.558264, 119.660336, 119.546149 ] }, { "date": "2025-05-09", "close": 115.612038, "volume": 35460, "typical_volume": 29675.45, "trend": 119.434816, "fair_value": 107.758243, "relative_strength": 4.602932, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.49699, "energy": 52.392499, "activity_lines": [ 116.045387, 117.74784, 119.282259, 119.280547 ] }, { "date": "2025-05-16", "close": 117.933563, "volume": 8000, "typical_volume": 28168.0, "trend": 119.280048, "fair_value": 107.927738, "relative_strength": 1.968105, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.45934, "energy": 50.666855, "activity_lines": [ 116.478739, 117.536792, 119.145178, 119.183692 ] }, { "date": "2025-05-23", "close": 117.933563, "volume": 4000, "typical_volume": 27118.0, "trend": 119.140756, "fair_value": 108.112803, "relative_strength": 2.657286, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.685276, "energy": 29.341085, "activity_lines": [ 117.004952, 117.427047, 118.999254, 119.096822 ] }, { "date": "2025-05-30", "close": 116.07634, "volume": 8000, "typical_volume": 26218.0, "trend": 118.939557, "fair_value": 108.254823, "relative_strength": 2.338015, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.487093, "energy": 28.686422, "activity_lines": [ 116.912091, 117.021835, 118.67424, 118.899118 ] }, { "date": "2025-06-06", "close": 115.612038, "volume": 21010, "typical_volume": 26268.5, "trend": 118.92408, "fair_value": 108.365319, "relative_strength": 0.374065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.158535, "energy": 27.392606, "activity_lines": [ 116.509694, 116.625066, 118.318273, 118.684439 ] }, { "date": "2025-06-13", "close": 113.290504, "volume": 86400, "typical_volume": 29038.5, "trend": 118.707404, "fair_value": 108.47391, "relative_strength": -3.546697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.579816, "energy": 37.383002, "activity_lines": [ 115.395359, 115.924386, 117.743418, 118.320982 ] }, { "date": "2025-06-20", "close": 113.290504, "volume": 95000, "typical_volume": 31788.5, "trend": 118.490728, "fair_value": 108.543575, "relative_strength": -3.60639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.352628, "energy": 49.674028, "activity_lines": [ 114.435793, 115.358777, 117.18404, 117.971505 ] }, { "date": "2025-06-27", "close": 117.933563, "volume": 32000, "typical_volume": 33088.5, "trend": 118.506205, "fair_value": 108.655978, "relative_strength": -2.254781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.739347, "energy": 33.145795, "activity_lines": [ 115.333451, 115.747105, 117.102234, 117.935559 ] }, { "date": "2025-07-04", "close": 119.360176, "volume": 39000, "typical_volume": 33688.3, "trend": 118.600189, "fair_value": 108.720434, "relative_strength": -1.19151, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.416486, "energy": 16.089301, "activity_lines": [ 116.706646, 116.394818, 117.154085, 117.990654 ] }, { "date": "2025-07-11", "close": 115.08033, "volume": 20000, "typical_volume": 32935.7, "trend": 118.458651, "fair_value": 108.664032, "relative_strength": -5.67815, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.065648, "energy": 17.959144, "activity_lines": [ 116.434304, 116.162461, 116.813648, 117.763566 ] }, { "date": "2025-07-18", "close": 116.031403, "volume": 12000, "typical_volume": 32585.7, "trend": 118.333338, "fair_value": 108.655248, "relative_strength": -7.575201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.280915, "energy": 18.27079, "activity_lines": [ 116.514433, 116.129577, 116.612751, 117.606969 ] }, { "date": "2025-07-25", "close": 116.031403, "volume": 22000, "typical_volume": 33385.7, "trend": 118.331841, "fair_value": 108.597157, "relative_strength": -7.524964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.301551, "energy": 15.675997, "activity_lines": [ 116.411835, 116.089069, 116.456289, 117.458457 ] }, { "date": "2025-08-01", "close": 114.604791, "volume": 19045, "typical_volume": 32187.95, "trend": 118.236358, "fair_value": 108.641511, "relative_strength": -8.860219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.284477, "energy": 33.067067, "activity_lines": [ 115.650974, 115.823762, 116.199548, 117.218003 ] }, { "date": "2025-08-08", "close": 114.604797, "volume": 35000, "typical_volume": 33031.65, "trend": 118.094446, "fair_value": 108.691054, "relative_strength": -10.888015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.368902, "energy": 36.540379, "activity_lines": [ 115.112033, 115.618978, 115.969713, 116.983708 ] }, { "date": "2025-08-15", "close": 114.604797, "volume": 20001, "typical_volume": 31581.65, "trend": 118.045394, "fair_value": 108.745788, "relative_strength": -11.779041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.380123, "energy": 39.749853, "activity_lines": [ 114.890117, 115.44095, 115.771207, 116.75857 ] }, { "date": "2025-08-22", "close": 113.653717, "volume": 38017, "typical_volume": 32532.5, "trend": 117.949164, "fair_value": 108.776259, "relative_strength": -10.257967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.465666, "energy": 44.909391, "activity_lines": [ 114.382877, 115.108312, 115.517872, 116.475236 ] }, { "date": "2025-08-29", "close": 114.12925, "volume": 25000, "typical_volume": 30771.65, "trend": 117.729492, "fair_value": 108.812374, "relative_strength": -11.257854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.772163, "energy": 39.982026, "activity_lines": [ 114.19266, 114.855531, 115.343472, 116.22879 ] }, { "date": "2025-09-05", "close": 111.276016, "volume": 47002, "typical_volume": 31046.75, "trend": 117.523051, "fair_value": 108.822413, "relative_strength": -14.017985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.210387, "energy": 52.797252, "activity_lines": [ 113.178175, 114.068729, 114.922084, 115.812436 ] }, { "date": "2025-09-12", "close": 111.751564, "volume": 22018, "typical_volume": 30547.65, "trend": 117.162216, "fair_value": 108.843286, "relative_strength": -16.477997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.442276, "energy": 59.548203, "activity_lines": [ 112.544124, 113.489438, 114.577689, 115.440082 ] }, { "date": "2025-09-19", "close": 110.800484, "volume": 31000, "typical_volume": 30997.65, "trend": 116.676817, "fair_value": 108.865848, "relative_strength": -17.089914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.950077, "energy": 68.220364, "activity_lines": [ 111.783263, 112.875561, 114.152254, 115.029648 ] }, { "date": "2025-09-26", "close": 109.373863, "volume": 24000, "typical_volume": 30424.65, "trend": 116.143864, "fair_value": 108.879265, "relative_strength": -17.720664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.81917, "energy": 78.522248, "activity_lines": [ 110.800482, 112.080114, 113.618285, 114.55849 ] }, { "date": "2025-10-03", "close": 109.373863, "volume": 15100, "typical_volume": 30779.65, "trend": 115.672819, "fair_value": 108.887491, "relative_strength": -20.933668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.29905, "energy": 76.633192, "activity_lines": [ 110.103024, 111.405713, 113.114021, 114.121715 ] }, { "date": "2025-10-10", "close": 108.422791, "volume": 5024, "typical_volume": 30830.85, "trend": 115.278409, "fair_value": 108.874051, "relative_strength": -22.711529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.106385, "energy": 83.433774, "activity_lines": [ 109.405569, 110.679436, 112.559939, 113.653972 ] }, { "date": "2025-10-17", "close": 108.422791, "volume": 32030, "typical_volume": 32032.35, "trend": 114.853045, "fair_value": 108.8658, "relative_strength": -22.311219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.805097, "energy": 75.340931, "activity_lines": [ 108.898328, 110.065559, 112.051147, 113.211674 ] }, { "date": "2025-10-24", "close": 109.070732, "volume": 14136, "typical_volume": 31688.65, "trend": 114.418326, "fair_value": 108.887654, "relative_strength": -22.137004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.911779, "energy": 57.811027, "activity_lines": [ 108.828986, 109.68189, 111.640509, 112.838621 ] }, { "date": "2025-10-31", "close": 106.187805, "volume": 125000, "typical_volume": 33618.65, "trend": 113.933939, "fair_value": 108.929954, "relative_strength": -25.664725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.39702, "energy": 57.085437, "activity_lines": [ 107.913985, 108.874671, 110.986456, 112.30762 ] }, { "date": "2025-11-07", "close": 100.421951, "volume": 33105, "typical_volume": 30523.9, "trend": 113.303789, "fair_value": 108.867821, "relative_strength": -27.81996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.528834, "energy": 66.837585, "activity_lines": [ 105.289436, 107.154859, 109.817095, 111.435879 ] }, { "date": "2025-11-14", "close": 98.5, "volume": 63000, "typical_volume": 32073.9, "trend": 112.656003, "fair_value": 108.829699, "relative_strength": -28.135834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.856248, "energy": 85.913772, "activity_lines": [ 102.621032, 105.334825, 108.525971, 110.480796 ] }, { "date": "2025-11-21", "close": 98.980484, "volume": 45000, "typical_volume": 32373.9, "trend": 112.163525, "fair_value": 108.784277, "relative_strength": -24.715046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.863408, "energy": 88.479767, "activity_lines": [ 100.774308, 103.834444, 107.373148, 109.598504 ] }, { "date": "2025-11-28", "close": 106.668289, "volume": 46301, "typical_volume": 33688.95, "trend": 111.834447, "fair_value": 108.793326, "relative_strength": -21.984558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.916941, "energy": 62.744426, "activity_lines": [ 102.119673, 103.964046, 107.049543, 109.243973 ] }, { "date": "2025-12-05", "close": 109.070732, "volume": 44100, "typical_volume": 35293.95, "trend": 111.616403, "fair_value": 108.81518, "relative_strength": -20.826605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.226286, "energy": 40.536252, "activity_lines": [ 104.426015, 104.605587, 106.9948, 109.065669 ] }, { "date": "2025-12-12", "close": 114.356094, "volume": 76000, "typical_volume": 37993.95, "trend": 111.497155, "fair_value": 108.876104, "relative_strength": -17.277198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.808426, "energy": 14.766162, "activity_lines": [ 108.301949, 106.213614, 107.47657, 109.242423 ] }, { "date": "2025-12-19", "close": 114.356094, "volume": 48100, "typical_volume": 39446.7, "trend": 111.377906, "fair_value": 108.939624, "relative_strength": -15.422256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.159897, "energy": 23.764839, "activity_lines": [ 111.24894, 107.731055, 107.966318, 109.42687 ] }, { "date": "2025-12-26", "close": 112.914635, "volume": 33200, "typical_volume": 39356.7, "trend": 111.272515, "fair_value": 108.999094, "relative_strength": -18.616956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 20.501865, "energy": 33.796162, "activity_lines": [ 112.658372, 108.878535, 108.319968, 109.526014 ] }, { "date": "2026-01-02", "close": 113.87561, "volume": 48000, "typical_volume": 40756.65, "trend": 111.214634, "fair_value": 109.051748, "relative_strength": -19.7736, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.867328, "energy": 36.361666, "activity_lines": [ 113.459186, 110.119067, 108.773188, 109.693956 ] }, { "date": "2026-01-09", "close": 113.395119, "volume": 119000, "typical_volume": 44805.8, "trend": 111.218122, "fair_value": 109.106513, "relative_strength": -22.141832, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.917401, "energy": 36.948877, "activity_lines": [ 113.619348, 111.184876, 109.18412, 109.834632 ] }, { "date": "2026-01-16", "close": 115.31707, "volume": 95002, "typical_volume": 48305.9, "trend": 111.285674, "fair_value": 109.178787, "relative_strength": -23.22344, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.416346, "energy": 35.006248, "activity_lines": [ 114.131868, 112.469089, 109.779326, 110.099081 ] }, { "date": "2026-01-23", "close": 116.278046, "volume": 44000, "typical_volume": 48155.8, "trend": 111.23049, "fair_value": 109.252032, "relative_strength": -23.492978, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.039193, "energy": 33.390536, "activity_lines": [ 114.900648, 113.657204, 110.460397, 110.421169 ] }, { "date": "2026-01-30", "close": 115.797562, "volume": 50210, "typical_volume": 49565.4, "trend": 111.111736, "fair_value": 109.322197, "relative_strength": -23.582329, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.43926, "energy": 32.769782, "activity_lines": [ 115.381137, 114.434721, 111.071888, 110.715819 ] }, { "date": "2026-02-06", "close": 116.278046, "volume": 58085, "typical_volume": 50919.65, "trend": 111.15166, "fair_value": 109.398037, "relative_strength": -22.161273, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.951932, "energy": 44.69782, "activity_lines": [ 115.829592, 114.993834, 111.709874, 111.049129 ] }, { "date": "2026-02-13", "close": 123.485359, "volume": 90001, "typical_volume": 54219.7, "trend": 111.400125, "fair_value": 109.517482, "relative_strength": -21.29869, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.649658, "energy": 68.796659, "activity_lines": [ 118.520322, 116.688645, 113.008186, 111.844852 ] }, { "date": "2026-02-27", "close": 126.848778, "volume": 59300, "typical_volume": 56429.7, "trend": 111.760704, "fair_value": 109.668869, "relative_strength": -22.742916, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.419788, "energy": 82.135367, "activity_lines": [ 121.659509, 118.732902, 114.559627, 112.841539 ] }, { "date": "2026-03-06", "close": 126.368286, "volume": 85009, "typical_volume": 60428.95, "trend": 112.152821, "fair_value": 109.81458, "relative_strength": -18.30994, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.981109, "energy": 86.316384, "activity_lines": [ 123.869752, 120.462657, 115.982092, 113.783964 ] }, { "date": "2026-03-13", "close": 123.965851, "volume": 90018, "typical_volume": 63328.35, "trend": 112.464856, "fair_value": 109.947486, "relative_strength": -18.788274, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.495232, "energy": 81.349515, "activity_lines": [ 124.6065, 121.537203, 117.090299, 114.546095 ] }, { "date": "2026-03-20", "close": 124.446335, "volume": 28050, "typical_volume": 64024.05, "trend": 112.792907, "fair_value": 110.091257, "relative_strength": -18.215303, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.658785, "energy": 78.197941, "activity_lines": [ 124.958857, 122.498178, 118.170252, 115.319093 ] }, { "date": "2026-03-27", "close": 123.004875, "volume": 22001, "typical_volume": 58874.1, "trend": 113.104613, "fair_value": 110.220598, "relative_strength": -17.500548, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.319771, "energy": 55.274147, "activity_lines": [ 124.286175, 123.004874, 119.039706, 115.97793 ] }, { "date": "2026-04-03", "close": 123.485359, "volume": 28001, "typical_volume": 58618.9, "trend": 113.416483, "fair_value": 110.332258, "relative_strength": -15.130091, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.296778, "energy": 45.751123, "activity_lines": [ 123.805686, 123.424208, 119.87484, 116.647656 ] }, { "date": "2026-04-10", "close": 124.926826, "volume": 52000, "typical_volume": 58068.9, "trend": 113.87151, "fair_value": 110.468729, "relative_strength": -20.302732, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.501192, "energy": 44.459103, "activity_lines": [ 124.029914, 123.957113, 120.73743, 117.390258 ] }, { "date": "2026-04-17", "close": 131.173172, "volume": 44012, "typical_volume": 58019.5, "trend": 114.518897, "fair_value": 110.645241, "relative_strength": -18.569453, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.240751, "energy": 56.905473, "activity_lines": [ 126.432355, 125.468467, 122.069068, 118.506495 ] }, { "date": "2026-04-24", "close": 135.017075, "volume": 48136, "typical_volume": 58111.25, "trend": 115.326116, "fair_value": 110.846393, "relative_strength": -19.844539, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.914362, "energy": 78.530924, "activity_lines": [ 129.635609, 127.399155, 123.613493, 119.828958 ] }, { "date": "2026-05-01", "close": 131.653656, "volume": 45401, "typical_volume": 58176.3, "trend": 116.068776, "fair_value": 111.023389, "relative_strength": -21.007397, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.71435, "energy": 78.948321, "activity_lines": [ 131.013007, 128.377603, 124.702599, 120.882347 ] }, { "date": "2026-05-08", "close": 133.095123, "volume": 31000, "typical_volume": 55926.3, "trend": 116.859485, "fair_value": 111.207031, "relative_strength": -24.464857, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.078338, "energy": 81.78772, "activity_lines": [ 132.294309, 129.469621, 125.821449, 121.980821 ] }, { "date": "2026-05-15", "close": 129.731705, "volume": 33230, "typical_volume": 55182.8, "trend": 117.569782, "fair_value": 111.374303, "relative_strength": -24.790249, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.580727, "energy": 58.798765, "activity_lines": [ 131.81382, 129.83654, 126.530741, 122.811287 ] }, { "date": "2026-05-22", "close": 127.329262, "volume": 51085, "typical_volume": 56077.05, "trend": 118.199998, "fair_value": 111.515793, "relative_strength": -27.299996, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.023167, "energy": 47.382138, "activity_lines": [ 130.212192, 129.705497, 126.938011, 123.440931 ] }, { "date": "2026-05-29", "close": 126.368286, "volume": 54000, "typical_volume": 56377.05, "trend": 118.776583, "fair_value": 111.651124, "relative_strength": -30.98476, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.881227, "energy": 31.140513, "activity_lines": [ 128.5465, 129.338578, 127.185119, 123.967917 ] }, { "date": "2026-06-05", "close": 121.082924, "volume": 57154, "typical_volume": 53284.75, "trend": 119.273087, "fair_value": 111.75517, "relative_strength": -33.507845, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.092741, "energy": 19.422533, "activity_lines": [ 125.695606, 127.97574, 126.86937, 124.116714 ] }, { "date": "2026-06-12", "close": 115.797562, "volume": 74049, "typical_volume": 52237.1, "trend": 119.785607, "fair_value": 111.840905, "relative_strength": -34.262084, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.404624, "energy": 31.038703, "activity_lines": [ 121.78764, 125.686871, 126.013644, 123.892486 ] }, { "date": "2026-06-19", "close": 118.680489, "volume": 22218, "typical_volume": 51148.0, "trend": 120.45829, "fair_value": 111.952906, "relative_strength": -35.148589, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.581763, "energy": 38.370928, "activity_lines": [ 119.99382, 124.061949, 125.430195, 123.821188 ] }, { "date": "2026-06-26", "close": 116.278046, "volume": 22000, "typical_volume": 49737.5, "trend": 121.034876, "fair_value": 112.054696, "relative_strength": -32.933683, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.221192, "energy": 49.645232, "activity_lines": [ 118.135934, 122.11379, 124.606502, 123.551495 ] }, { "date": "2026-07-03", "close": 121.0, "volume": 34212, "typical_volume": 48543.85, "trend": 121.512599, "fair_value": 112.171186, "relative_strength": -32.627355, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.343084, "energy": 46.262864, "activity_lines": [ 118.58878, 121.294987, 124.23023, 123.549245 ] }, { "date": "2026-07-10", "close": 118.0, "volume": 0, "typical_volume": 44043.8, "trend": 121.810242, "fair_value": 112.284015, "relative_strength": -31.30567, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.901779, "energy": 35.437939, "activity_lines": [ 118.399512, 120.185586, 123.545759, 123.322626 ] }, { "date": "2026-07-17", "close": 121.0, "volume": 75001, "typical_volume": 44828.85, "trend": 122.031705, "fair_value": 112.413479, "relative_strength": -24.27501, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.68777, "energy": 26.097363, "activity_lines": [ 119.415772, 119.869888, 123.173123, 123.270352 ] }, { "date": "2026-07-24", "close": 117.5, "volume": 38008, "typical_volume": 42478.8, "trend": 122.136502, "fair_value": 112.525698, "relative_strength": -27.274138, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.246651, "energy": 24.510968, "activity_lines": [ 118.918536, 119.137738, 122.495004, 122.977984 ] }, { "date": "2026-07-31", "close": 120.0, "volume": 37000, "typical_volume": 39827.9, "trend": 122.372681, "fair_value": 112.656538, "relative_strength": -23.942272, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.264316, "energy": 16.478395, "activity_lines": [ 119.333333, 119.082527, 122.097211, 122.840145 ] }, { "date": "2026-08-07", "close": 117.0, "volume": 33000, "typical_volume": 40075.4, "trend": 122.476827, "fair_value": 112.768146, "relative_strength": -26.835219, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.404748, "energy": 22.019372, "activity_lines": [ 118.5, 118.615122, 121.432589, 122.493521 ] }, { "date": "2026-08-14", "close": 116.5, "volume": 22000, "typical_volume": 40075.35, "trend": 122.580323, "fair_value": 112.879145, "relative_strength": -28.825273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.407679, "energy": 37.056601, "activity_lines": [ 117.766667, 118.22714, 120.755806, 122.107919 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }