{ "ticker": { "uuid": "bf9ca069-0fb5-40a0-8f9d-1fd66e034024", "symbol": "301313", "name": "Guangzhou Frontop Digital Creative Technology Corporation", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -22.203, "architecture_energy": 35.347, "architecture_maturity": 42.347, "architecture_confidence": 44.376, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 37.4, "rotation_up": 14.08, "upward_expansion": 16.86, "deceleration": 69.3, "rotation_down": 67.5, "downward_expansion": 44.2 }, "activity_lines": [ 34.258667, 40.090546, 42.108, 40.171334 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 37.0, "trend_reference": 37.429333, "distance_from_trend": -0.011471, "trend_direction": "Improving", "fair_value": 28.092698, "distance_from_fair_value": 0.317068, "fair_value_direction": "Improving", "relative_strength": 10.152049, "relative_strength_direction": "Improving", "price_momentum": 0.168298, "excess_performance": 0.160898, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.011471, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.177801, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.317068, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.007379, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.10152, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.030638, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.168298, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.757569, "read": "Supply-led" } ], "volume": { "latest": 59764870, "relative_activity": 1.776258, "balance": 0.757569, "dry_up": 1.241511, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.238004, "annualized_volatility": 0.74694, "from_high_reference": -0.437091, "from_low_reference": 0.574468 }, "levels": { "trend_reference": 37.429333, "fair_value_reference": 28.092698, "structural_low": 26.450001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.066812, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.066132, "regime_survival": 0.5, "best_return": 0.157685, "worst_return": -0.096798, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.057529, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.053794, "regime_survival": 0.0, "best_return": 0.044711, "worst_return": -0.159768, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.093754, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.051279, "regime_survival": 0.0, "best_return": 0.123353, "worst_return": 0.064156, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.240894, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.164541, "regime_survival": 0.0, "best_return": 0.240894, "worst_return": 0.240894, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.094435, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.137417, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.090176, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.137056, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.013301, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-20", "tenure": "Developing", "return": 0.062471, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.026949, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.046286, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": -0.087848, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": 0.201597, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-04-03", "tenure": "Established", "return": 0.003566, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.185984, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": -0.063114, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.178344, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 39.341408, "volume": 32853167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 42.360794, "volume": 22846208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 39.520187, "volume": 23205489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 42.708416, "volume": 30211684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 42.638893, "volume": 34829844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 40.930553, "volume": 22525241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 41.506622, "volume": 24838318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 41.20866, "volume": 45941262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 39.33147, "volume": 16809441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 34.315716, "volume": 13530839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 27.829998, "volume": 33359555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 26.479219, "volume": 16293944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 26.826845, "volume": 15141631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 28.823215, "volume": 22073276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 29.945553, "volume": 30874985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 30.740129, "volume": 13551880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 29.369486, "volume": 15286704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 30.362705, "volume": 12492505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 32.200157, "volume": 32255072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 34.871922, "volume": 59725126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 31.395655, "volume": 68252044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 35.815479, "volume": 48904245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 29.200638, "volume": 32185217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 27.760473, "volume": 27763016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 26.747389, "volume": 14370472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 26.558676, "volume": 20459950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 21.115837, "volume": 16336189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 19.437296, "volume": 25434665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 25.158237, "volume": 39534940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 23.777664, "volume": 36492823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 27.184406, "volume": 72236493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 27.174473, "volume": 38218974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 30.809654, "volume": 61526023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 27.611488, "volume": 34850061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 25.158237, "volume": 16577404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 23.499561, "volume": 15930160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 22.665258, "volume": 21160871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 22.645393, "volume": 21134630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 23.082409, "volume": 7926922, "typical_volume": 33951011.25, "trend": 27.618772, "fair_value": 32.862864, "relative_strength": -26.204044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.079834, "energy": 53.627018, "activity_lines": [ 23.07645, 24.588491, 25.19527, 26.351873 ] }, { "date": "2024-05-10", "close": 23.886917, "volume": 18773275, "typical_volume": 31903418.7, "trend": 27.271146, "fair_value": 32.75205, "relative_strength": -24.514284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.334152, "energy": 50.907353, "activity_lines": [ 23.235365, 24.320502, 24.938452, 26.111108 ] }, { "date": "2024-05-17", "close": 24.145153, "volume": 19670041, "typical_volume": 29474318.55, "trend": 27.148317, "fair_value": 32.647088, "relative_strength": -23.258703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.934445, "energy": 35.498961, "activity_lines": [ 23.565114, 24.097479, 24.758538, 25.909432 ] }, { "date": "2024-05-24", "close": 22.168648, "volume": 17875050, "typical_volume": 27922858.8, "trend": 27.004632, "fair_value": 32.520842, "relative_strength": -26.900693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.080192, "energy": 34.354744, "activity_lines": [ 23.192988, 23.570351, 24.424911, 25.588163 ] }, { "date": "2024-05-31", "close": 22.709999, "volume": 10535900, "typical_volume": 26840392.95, "trend": 26.867404, "fair_value": 32.404046, "relative_strength": -24.291969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.676839, "energy": 32.221418, "activity_lines": [ 23.034419, 23.232665, 24.207826, 25.311089 ] }, { "date": "2024-06-07", "close": 19.65, "volume": 14690952, "typical_volume": 26186789.75, "trend": 26.56163, "fair_value": 32.253999, "relative_strength": -33.317934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.199819, "energy": 60.40314, "activity_lines": [ 21.851544, 22.485882, 23.73022, 24.845451 ] }, { "date": "2024-06-14", "close": 21.65, "volume": 16407290, "typical_volume": 26288630.65, "trend": 26.285111, "fair_value": 32.130696, "relative_strength": -25.986172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.79184, "energy": 55.72353, "activity_lines": [ 21.564163, 22.24749, 23.481712, 24.528571 ] }, { "date": "2024-06-21", "close": 20.110001, "volume": 22409299, "typical_volume": 26386098.1, "trend": 25.930774, "fair_value": 31.992527, "relative_strength": -28.873276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.817665, "energy": 65.197515, "activity_lines": [ 20.912577, 21.792884, 23.110811, 24.130177 ] }, { "date": "2024-06-28", "close": 20.35, "volume": 24906669, "typical_volume": 26814622.1, "trend": 25.630124, "fair_value": 31.860226, "relative_strength": -25.470719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.379789, "energy": 66.114735, "activity_lines": [ 20.61, 21.443542, 22.793474, 23.770127 ] }, { "date": "2024-07-05", "close": 19.610001, "volume": 12901642, "typical_volume": 26187970.95, "trend": 25.271701, "fair_value": 31.722583, "relative_strength": -26.164168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.681868, "energy": 57.601278, "activity_lines": [ 20.182001, 21.001751, 22.409309, 23.381732 ] }, { "date": "2024-07-12", "close": 20.200001, "volume": 15007658, "typical_volume": 24961606.85, "trend": 24.871695, "fair_value": 31.594554, "relative_strength": -24.577229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.352498, "energy": 51.03056, "activity_lines": [ 20.157334, 20.722422, 22.080511, 23.054526 ] }, { "date": "2024-07-19", "close": 19.360001, "volume": 35751220, "typical_volume": 24924526.7, "trend": 24.354631, "fair_value": 31.460109, "relative_strength": -27.430013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.953923, "energy": 45.395166, "activity_lines": [ 19.816001, 20.342772, 21.695324, 22.698932 ] }, { "date": "2024-07-26", "close": 19.549999, "volume": 14982721, "typical_volume": 22061838.1, "trend": 23.959776, "fair_value": 31.330651, "relative_strength": -23.417199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.891511, "energy": 43.687501, "activity_lines": [ 19.690667, 20.079976, 21.349269, 22.388956 ] }, { "date": "2024-08-02", "close": 20.110001, "volume": 21837238, "typical_volume": 21242751.3, "trend": 23.43626, "fair_value": 31.209999, "relative_strength": -20.096659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.14703, "energy": 38.273578, "activity_lines": [ 19.789334, 20.002546, 21.092902, 22.140583 ] }, { "date": "2024-08-09", "close": 19.1, "volume": 13297900, "typical_volume": 18831345.15, "trend": 23.099572, "fair_value": 31.081169, "relative_strength": -22.017871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.191175, "energy": 39.61545, "activity_lines": [ 19.567334, 19.778909, 20.773984, 21.860825 ] }, { "date": "2024-08-16", "close": 19.959999, "volume": 14385709, "typical_volume": 17808127.55, "trend": 22.839557, "fair_value": 30.964104, "relative_strength": -17.327551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.390767, "energy": 33.256827, "activity_lines": [ 19.666, 19.777273, 20.592731, 21.658272 ] }, { "date": "2024-08-23", "close": 18.549999, "volume": 15912137, "typical_volume": 17774864.2, "trend": 22.56631, "fair_value": 30.83479, "relative_strength": -20.859357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.318172, "energy": 37.229592, "activity_lines": [ 19.310666, 19.513636, 20.313628, 21.381526 ] }, { "date": "2024-08-30", "close": 18.18, "volume": 10396151, "typical_volume": 17498163.75, "trend": 22.287021, "fair_value": 30.704329, "relative_strength": -23.00017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.056268, "energy": 39.96468, "activity_lines": [ 18.886, 19.239091, 20.030755, 21.098538 ] }, { "date": "2024-09-06", "close": 18.57, "volume": 22335989, "typical_volume": 17556919.65, "trend": 22.20216, "fair_value": 30.580509, "relative_strength": -18.171224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.937522, "energy": 41.009132, "activity_lines": [ 18.682666, 19.070545, 19.810356, 20.85873 ] }, { "date": "2024-09-13", "close": 17.68, "volume": 9452677, "typical_volume": 16972822.0, "trend": 22.143583, "fair_value": 30.450201, "relative_strength": -19.717621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.101012, "energy": 60.369079, "activity_lines": [ 18.285333, 18.772545, 19.524697, 20.566978 ] }, { "date": "2024-09-20", "close": 17.969999, "volume": 5014968, "typical_volume": 16827224.3, "trend": 21.903975, "fair_value": 30.325399, "relative_strength": -18.294423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.532752, "energy": 58.080032, "activity_lines": [ 18.079333, 18.562363, 19.290301, 20.297715 ] }, { "date": "2024-09-27", "close": 20.01, "volume": 19039669, "typical_volume": 16840544.0, "trend": 21.778387, "fair_value": 30.223266, "relative_strength": -21.702516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.58535, "energy": 35.826034, "activity_lines": [ 18.686, 18.763636, 19.274535, 20.175523 ] }, { "date": "2024-10-04", "close": 23.190001, "volume": 9647379, "typical_volume": 16339410.9, "trend": 21.64524, "fair_value": 30.154313, "relative_strength": -17.018064, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.93713, "energy": 9.349781, "activity_lines": [ 20.255333, 19.531273, 19.580089, 20.266595 ] }, { "date": "2024-10-11", "close": 21.52, "volume": 30216652, "typical_volume": 16956491.0, "trend": 21.456757, "fair_value": 30.070484, "relative_strength": -18.664109, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.236141, "energy": 17.620289, "activity_lines": [ 20.934, 19.929091, 19.731143, 20.258515 ] }, { "date": "2024-10-18", "close": 22.969999, "volume": 21636552, "typical_volume": 17511523.6, "trend": 21.195435, "fair_value": 30.00221, "relative_strength": -15.334344, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.744188, "energy": 36.726356, "activity_lines": [ 21.899333, 20.564909, 20.023381, 20.356143 ] }, { "date": "2024-10-25", "close": 23.110001, "volume": 24229625, "typical_volume": 17988457.25, "trend": 21.045386, "fair_value": 29.93657, "relative_strength": -16.559313, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.543245, "energy": 48.610917, "activity_lines": [ 22.558667, 21.155818, 20.327714, 20.479663 ] }, { "date": "2024-11-01", "close": 20.370001, "volume": 22224415, "typical_volume": 18279313.5, "trend": 20.885778, "fair_value": 29.84632, "relative_strength": -24.854413, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.763627, "energy": 38.344696, "activity_lines": [ 21.962, 21.191273, 20.354619, 20.43609 ] }, { "date": "2024-11-08", "close": 22.200001, "volume": 21708316, "typical_volume": 18244264.35, "trend": 20.842459, "fair_value": 29.774859, "relative_strength": -22.748672, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.553903, "energy": 30.566509, "activity_lines": [ 21.951334, 21.526364, 20.561905, 20.520879 ] }, { "date": "2024-11-15", "close": 22.74, "volume": 31687217, "typical_volume": 18583291.75, "trend": 20.844951, "fair_value": 29.709721, "relative_strength": -17.284149, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.697749, "energy": 25.691827, "activity_lines": [ 22.186667, 21.886546, 20.810667, 20.643301 ] }, { "date": "2024-11-22", "close": 22.24, "volume": 26766032, "typical_volume": 19276511.25, "trend": 20.831438, "fair_value": 29.641192, "relative_strength": -16.099385, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.698833, "energy": 19.101859, "activity_lines": [ 22.174, 22.08, 21.000429, 20.733304 ] }, { "date": "2024-11-29", "close": 25.43, "volume": 74356430, "typical_volume": 22243949.85, "trend": 20.909691, "fair_value": 29.602908, "relative_strength": -5.206649, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.550303, "energy": 49.419112, "activity_lines": [ 23.273334, 22.770546, 21.481476, 21.029985 ] }, { "date": "2024-12-06", "close": 27.85, "volume": 114544823, "typical_volume": 26183630.0, "trend": 21.041793, "fair_value": 29.587116, "relative_strength": 2.509472, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.470844, "energy": 71.113976, "activity_lines": [ 25.024667, 23.765455, 22.168095, 21.477747 ] }, { "date": "2024-12-13", "close": 27.67, "volume": 71744032, "typical_volume": 29021695.55, "trend": 21.159288, "fair_value": 29.569999, "relative_strength": 3.211909, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.870883, "energy": 74.123266, "activity_lines": [ 26.217333, 24.585091, 22.797143, 21.905374 ] }, { "date": "2024-12-20", "close": 26.26, "volume": 53567123, "typical_volume": 30608189.8, "trend": 21.295667, "fair_value": 29.540707, "relative_strength": -0.480906, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.84239, "energy": 68.734763, "activity_lines": [ 26.575333, 25.066909, 23.253238, 22.234452 ] }, { "date": "2024-12-27", "close": 23.74, "volume": 35915422, "typical_volume": 31739065.9, "trend": 21.33, "fair_value": 29.489824, "relative_strength": -9.315201, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.270352, "energy": 48.7488, "activity_lines": [ 25.858667, 25.004364, 23.440048, 22.392151 ] }, { "date": "2025-01-03", "close": 24.559999, "volume": 55997796, "typical_volume": 33819670.25, "trend": 21.493667, "fair_value": 29.446955, "relative_strength": 2.070555, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.211245, "energy": 32.505426, "activity_lines": [ 25.315333, 25.076909, 23.682857, 22.600538 ] }, { "date": "2025-01-10", "close": 25.219999, "volume": 42746093, "typical_volume": 35161368.05, "trend": 21.612667, "fair_value": 29.410516, "relative_strength": 6.425205, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.090199, "energy": 22.959608, "activity_lines": [ 25.049999, 25.243091, 23.966619, 22.840946 ] }, { "date": "2025-01-17", "close": 24.16, "volume": 41044519, "typical_volume": 36693786.45, "trend": 21.747667, "fair_value": 29.36564, "relative_strength": -1.157423, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.137504, "energy": 17.667293, "activity_lines": [ 24.606666, 25.128363, 24.117667, 23.00529 ] }, { "date": "2025-01-24", "close": 24.24, "volume": 23383597, "typical_volume": 36746166.85, "trend": 21.877333, "fair_value": 29.322202, "relative_strength": -1.554069, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.912572, "energy": 15.872205, "activity_lines": [ 24.424, 24.992545, 24.247857, 23.166086 ] }, { "date": "2025-01-31", "close": 24.24, "volume": 6101664, "typical_volume": 36578616.2, "trend": 22.031667, "fair_value": 29.279495, "relative_strength": 0.290028, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.135138, "energy": 15.199678, "activity_lines": [ 24.376, 24.829454, 24.351048, 23.318516 ] }, { "date": "2025-02-07", "close": 26.16, "volume": 24593547, "typical_volume": 37557545.15, "trend": 22.230333, "fair_value": 29.253499, "relative_strength": 4.060454, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.91794, "energy": 20.462563, "activity_lines": [ 24.934667, 24.979091, 24.605857, 23.58486 ] }, { "date": "2025-02-14", "close": 27.48, "volume": 72176293, "typical_volume": 40214376.35, "trend": 22.501, "fair_value": 29.238842, "relative_strength": 7.241218, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.901044, "energy": 31.451633, "activity_lines": [ 25.826667, 25.355454, 24.947381, 23.923548 ] }, { "date": "2025-02-21", "close": 27.280001, "volume": 62048067, "typical_volume": 42834410.75, "trend": 22.758667, "fair_value": 29.222786, "relative_strength": 4.363471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.507068, "energy": 38.18289, "activity_lines": [ 26.501334, 25.702182, 25.234286, 24.231871 ] }, { "date": "2025-02-28", "close": 23.85, "volume": 31322230, "typical_volume": 42889689.65, "trend": 22.883333, "fair_value": 29.179105, "relative_strength": -5.281108, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.721577, "energy": 26.866976, "activity_lines": [ 25.824667, 25.432364, 25.175048, 24.30228 ] }, { "date": "2025-03-07", "close": 24.85, "volume": 19300470, "typical_volume": 42772885.55, "trend": 23.075, "fair_value": 29.144193, "relative_strength": -2.945905, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.683709, "energy": 23.971045, "activity_lines": [ 25.507334, 25.388182, 25.199952, 24.429161 ] }, { "date": "2025-03-14", "close": 24.82, "volume": 16271310, "typical_volume": 42374969.8, "trend": 23.237, "fair_value": 29.109599, "relative_strength": -3.807804, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.828071, "energy": 13.663174, "activity_lines": [ 25.139333, 25.318364, 25.213048, 24.541742 ] }, { "date": "2025-03-21", "close": 23.639999, "volume": 16925716, "typical_volume": 42110034.85, "trend": 23.406667, "fair_value": 29.06619, "relative_strength": -5.105136, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.78073, "energy": 10.894251, "activity_lines": [ 24.467333, 25.029273, 25.105619, 24.567742 ] }, { "date": "2025-03-28", "close": 23.66, "volume": 12207306, "typical_volume": 41634984.35, "trend": 23.589333, "fair_value": 29.023621, "relative_strength": -3.745456, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.360277, "energy": 11.546672, "activity_lines": [ 24.058, 24.772545, 24.984524, 24.584086 ] }, { "date": "2025-04-04", "close": 23.26, "volume": 7149840, "typical_volume": 40408115.5, "trend": 23.745667, "fair_value": 28.978593, "relative_strength": -2.851287, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.922961, "energy": 18.192869, "activity_lines": [ 23.756666, 24.452182, 24.818381, 24.562839 ] }, { "date": "2025-04-11", "close": 20.4, "volume": 15909339, "typical_volume": 39865280.85, "trend": 23.836333, "fair_value": 28.912092, "relative_strength": -9.839082, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.325646, "energy": 48.346302, "activity_lines": [ 22.541333, 23.629636, 24.377381, 24.346989 ] }, { "date": "2025-04-18", "close": 20.299999, "volume": 11552970, "typical_volume": 36725107.85, "trend": 23.914, "fair_value": 28.845845, "relative_strength": -9.519138, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.464787, "energy": 59.949544, "activity_lines": [ 21.589333, 22.858727, 23.935619, 24.118839 ] }, { "date": "2025-04-25", "close": 20.57, "volume": 10007185, "typical_volume": 31498225.95, "trend": 23.932667, "fair_value": 28.782671, "relative_strength": -9.325341, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.598565, "energy": 71.781062, "activity_lines": [ 21.028666, 22.243454, 23.544, 23.903097 ] }, { "date": "2025-05-02", "close": 21.610001, "volume": 6238546, "typical_volume": 28222951.65, "trend": 23.88, "fair_value": 28.728332, "relative_strength": -4.394365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.418557, "energy": 67.532437, "activity_lines": [ 21.019333, 21.942909, 23.286095, 23.753247 ] }, { "date": "2025-05-09", "close": 22.16, "volume": 8120846, "typical_volume": 25950637.8, "trend": 23.901333, "fair_value": 28.678946, "relative_strength": -3.943252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.540479, "energy": 53.323142, "activity_lines": [ 21.33, 21.845455, 23.109429, 23.64228 ] }, { "date": "2025-05-16", "close": 22.219999, "volume": 9004200, "typical_volume": 24605076.7, "trend": 23.876333, "fair_value": 28.630745, "relative_strength": -3.935958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.099198, "energy": 34.859253, "activity_lines": [ 21.734, 21.789636, 22.958, 23.533806 ] }, { "date": "2025-05-23", "close": 21.940001, "volume": 10476270, "typical_volume": 22329000.4, "trend": 23.837333, "fair_value": 28.581184, "relative_strength": -4.553751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.276917, "energy": 25.928741, "activity_lines": [ 21.923334, 21.730727, 22.787143, 23.408882 ] }, { "date": "2025-05-30", "close": 22.15, "volume": 8511917, "typical_volume": 20617291.6, "trend": 23.896667, "fair_value": 28.533896, "relative_strength": -2.578426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.280104, "energy": 22.551737, "activity_lines": [ 22.073333, 21.762364, 22.648762, 23.300021 ] }, { "date": "2025-06-06", "close": 23.1, "volume": 8377555, "typical_volume": 18983943.4, "trend": 23.926667, "fair_value": 28.494233, "relative_strength": 0.049088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.512341, "energy": 20.410757, "activity_lines": [ 22.434667, 21.993818, 22.615476, 23.248624 ] }, { "date": "2025-06-13", "close": 22.68, "volume": 13918600, "typical_volume": 18510693.55, "trend": 23.924667, "fair_value": 28.452101, "relative_strength": -1.088951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.530497, "energy": 18.768782, "activity_lines": [ 22.556667, 22.159091, 22.547238, 23.168194 ] }, { "date": "2025-06-20", "close": 22.959999, "volume": 44762973, "typical_volume": 20443759.0, "trend": 23.948667, "fair_value": 28.412589, "relative_strength": 1.23828, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.694387, "energy": 17.121094, "activity_lines": [ 22.737333, 22.385818, 22.513095, 23.105957 ] }, { "date": "2025-06-27", "close": 24.120001, "volume": 20571209, "typical_volume": 20242642.1, "trend": 23.905, "fair_value": 28.381928, "relative_strength": 2.504423, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.218312, "energy": 11.223414, "activity_lines": [ 23.255333, 22.776909, 22.595524, 23.117011 ] }, { "date": "2025-07-04", "close": 23.969999, "volume": 17160100, "typical_volume": 17491832.45, "trend": 23.775667, "fair_value": 28.350637, "relative_strength": 0.582764, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.731485, "energy": 13.756249, "activity_lines": [ 23.578, 23.071273, 22.673381, 23.121204 ] }, { "date": "2025-07-11", "close": 24.77, "volume": 16412747, "typical_volume": 15210066.45, "trend": 23.679, "fair_value": 28.325422, "relative_strength": 2.089492, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.265773, "energy": 39.343856, "activity_lines": [ 24.046, 23.449273, 22.844143, 23.185355 ] }, { "date": "2025-07-18", "close": 25.709999, "volume": 34979726, "typical_volume": 15392941.25, "trend": 23.660667, "fair_value": 28.307132, "relative_strength": 3.690318, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.536779, "energy": 59.458028, "activity_lines": [ 24.716, 23.940727, 23.116381, 23.316387 ] }, { "date": "2025-07-25", "close": 25.559999, "volume": 20054571, "typical_volume": 15430646.3, "trend": 23.721333, "fair_value": 28.288055, "relative_strength": 0.725601, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.674416, "energy": 59.276932, "activity_lines": [ 25.133999, 24.340363, 23.365476, 23.438925 ] }, { "date": "2025-08-01", "close": 26.389999, "volume": 19842758, "typical_volume": 15609218.7, "trend": 23.782333, "fair_value": 28.274965, "relative_strength": 5.624812, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.385298, "energy": 68.891774, "activity_lines": [ 25.655332, 24.830181, 23.690238, 23.611097 ] }, { "date": "2025-08-08", "close": 27.18, "volume": 40307769, "typical_volume": 16778321.35, "trend": 23.847667, "fair_value": 28.267465, "relative_strength": 7.292688, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.128842, "energy": 70.334178, "activity_lines": [ 26.288666, 25.382727, 24.082762, 23.830301 ] }, { "date": "2025-08-15", "close": 26.9, "volume": 20339792, "typical_volume": 17184945.65, "trend": 23.939, "fair_value": 28.258162, "relative_strength": 1.636545, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.497895, "energy": 73.993577, "activity_lines": [ 26.614666, 25.792909, 24.431762, 24.027226 ] }, { "date": "2025-08-22", "close": 27.32, "volume": 19340790, "typical_volume": 17794493.15, "trend": 24.041667, "fair_value": 28.251823, "relative_strength": -1.267131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.251455, "energy": 75.471367, "activity_lines": [ 26.938666, 26.210363, 24.805333, 24.245355 ] }, { "date": "2025-08-29", "close": 26.74, "volume": 26307777, "typical_volume": 18314415.05, "trend": 24.125, "fair_value": 28.241677, "relative_strength": -7.341995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.68967, "energy": 55.912114, "activity_lines": [ 26.962, 26.438, 25.104333, 24.419441 ] }, { "date": "2025-09-05", "close": 25.860001, "volume": 19029492, "typical_volume": 18688241.15, "trend": 24.115, "fair_value": 28.225799, "relative_strength": -9.463645, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.29793, "energy": 42.072547, "activity_lines": [ 26.613334, 26.436909, 25.289333, 24.531376 ] }, { "date": "2025-09-12", "close": 25.950001, "volume": 10302180, "typical_volume": 18702990.9, "trend": 24.064, "fair_value": 28.210728, "relative_strength": -11.338082, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.758279, "energy": 31.634462, "activity_lines": [ 26.330001, 26.420546, 25.456429, 24.649763 ] }, { "date": "2025-09-19", "close": 24.92, "volume": 17080851, "typical_volume": 19245106.15, "trend": 23.985333, "fair_value": 28.189078, "relative_strength": -15.584482, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.527532, "energy": 20.582736, "activity_lines": [ 25.785334, 26.180909, 25.499809, 24.704989 ] }, { "date": "2025-09-26", "close": 25.049999, "volume": 11567516, "typical_volume": 19417439.65, "trend": 24.025333, "fair_value": 28.168561, "relative_strength": -15.883569, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.99003, "energy": 21.798151, "activity_lines": [ 25.416, 25.962182, 25.539809, 24.773677 ] }, { "date": "2025-10-03", "close": 25.360001, "volume": 3994251, "typical_volume": 19166942.2, "trend": 24.042333, "fair_value": 28.150324, "relative_strength": -16.608563, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.6554, "energy": 19.705241, "activity_lines": [ 25.301334, 25.811818, 25.595571, 24.859785 ] }, { "date": "2025-10-10", "close": 24.700001, "volume": 3893904, "typical_volume": 18837823.9, "trend": 24.038333, "fair_value": 28.128064, "relative_strength": -17.534099, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.050774, "energy": 14.526539, "activity_lines": [ 25.058667, 25.545091, 25.573524, 24.902215 ] }, { "date": "2025-10-17", "close": 23.66, "volume": 8513188, "typical_volume": 18837887.45, "trend": 24.039, "fair_value": 28.099422, "relative_strength": -16.604775, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.359407, "energy": 15.362539, "activity_lines": [ 24.546667, 25.12, 25.439286, 24.877806 ] }, { "date": "2025-10-24", "close": 29.0, "volume": 20929419, "typical_volume": 19465480.65, "trend": 24.217, "fair_value": 28.101527, "relative_strength": -2.404725, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.34525, "energy": 26.349298, "activity_lines": [ 25.967334, 25.729818, 25.806429, 25.197871 ] }, { "date": "2025-10-31", "close": 30.1, "volume": 48702095, "typical_volume": 21204655.4, "trend": 24.445, "fair_value": 28.114106, "relative_strength": 0.362652, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.376017, "energy": 52.065889, "activity_lines": [ 27.482667, 26.501455, 26.250238, 25.577419 ] }, { "date": "2025-11-07", "close": 28.040001, "volume": 23004598, "typical_volume": 20116736.65, "trend": 24.699667, "fair_value": 28.136367, "relative_strength": -6.768664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.583159, "energy": 57.765921, "activity_lines": [ 27.974667, 26.848, 26.462524, 25.809355 ] }, { "date": "2025-11-14", "close": 29.82, "volume": 32834975, "typical_volume": 20729924.95, "trend": 25.017, "fair_value": 28.184684, "relative_strength": 0.439162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.436693, "energy": 68.85222, "activity_lines": [ 28.881334, 27.494546, 26.820143, 26.139699 ] }, { "date": "2025-11-21", "close": 28.889999, "volume": 38037972, "typical_volume": 21773818.55, "trend": 25.294333, "fair_value": 28.188049, "relative_strength": 2.416086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.599364, "energy": 62.856939, "activity_lines": [ 29.136667, 27.9, 27.062048, 26.38957 ] }, { "date": "2025-11-28", "close": 29.52, "volume": 19067383, "typical_volume": 21906550.35, "trend": 25.558, "fair_value": 28.198115, "relative_strength": 1.160931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.037418, "energy": 49.551908, "activity_lines": [ 29.253333, 28.366545, 27.340524, 26.662194 ] }, { "date": "2025-12-05", "close": 26.610001, "volume": 14906056, "typical_volume": 20902866.85, "trend": 25.706333, "fair_value": 28.188766, "relative_strength": -9.514778, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.5407, "energy": 31.70237, "activity_lines": [ 28.365334, 28.220364, 27.319238, 26.730065 ] }, { "date": "2025-12-12", "close": 25.92, "volume": 13705596, "typical_volume": 20585418.1, "trend": 25.829667, "fair_value": 28.193507, "relative_strength": -12.122306, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.965787, "energy": 12.697229, "activity_lines": [ 27.48, 27.920364, 27.227953, 26.74385 ] }, { "date": "2025-12-19", "close": 26.41, "volume": 10420262, "typical_volume": 20114293.3, "trend": 25.978667, "fair_value": 28.167661, "relative_strength": -9.298116, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.126925, "energy": 15.576211, "activity_lines": [ 26.899333, 27.699273, 27.181619, 26.78129 ] }, { "date": "2025-12-26", "close": 26.17, "volume": 8535355, "typical_volume": 18525672.6, "trend": 26.112667, "fair_value": 28.153399, "relative_strength": -12.956667, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.519901, "energy": 18.365037, "activity_lines": [ 26.466, 27.403455, 27.112333, 26.793635 ] }, { "date": "2026-01-02", "close": 26.51, "volume": 6155717, "typical_volume": 17816468.85, "trend": 26.226333, "fair_value": 28.143853, "relative_strength": -10.907368, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.400257, "energy": 17.249706, "activity_lines": [ 26.327333, 27.123818, 27.080238, 26.819269 ] }, { "date": "2026-01-09", "close": 29.549999, "volume": 25354988, "typical_volume": 18117178.75, "trend": 26.455333, "fair_value": 28.136106, "relative_strength": -4.474147, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.877701, "energy": 15.573893, "activity_lines": [ 27.402666, 27.442182, 27.339524, 27.033699 ] }, { "date": "2026-01-16", "close": 29.98, "volume": 35452265, "typical_volume": 18574403.15, "trend": 26.689333, "fair_value": 28.121162, "relative_strength": -3.941491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.371971, "energy": 30.990605, "activity_lines": [ 28.425333, 27.848727, 27.629143, 27.261097 ] }, { "date": "2026-01-23", "close": 30.200001, "volume": 14376354, "typical_volume": 18341746.25, "trend": 26.892, "fair_value": 28.104522, "relative_strength": -4.07677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.913425, "energy": 49.954981, "activity_lines": [ 29.250667, 28.26, 27.924286, 27.487591 ] }, { "date": "2026-01-30", "close": 31.67, "volume": 70370059, "typical_volume": 21345140.2, "trend": 27.148667, "fair_value": 28.103264, "relative_strength": 2.389812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.42429, "energy": 66.998366, "activity_lines": [ 30.313333, 28.931636, 28.338762, 27.79585 ] }, { "date": "2026-02-06", "close": 30.129999, "volume": 23441230, "typical_volume": 21663159.15, "trend": 27.327333, "fair_value": 28.085478, "relative_strength": -0.223057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.042068, "energy": 63.215281, "activity_lines": [ 30.496, 29.272727, 28.579333, 27.988194 ] }, { "date": "2026-02-13", "close": 34.48, "volume": 40423772, "typical_volume": 23105971.95, "trend": 27.619667, "fair_value": 28.086256, "relative_strength": 12.726424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.133827, "energy": 74.702935, "activity_lines": [ 31.887333, 30.393636, 29.209381, 28.449656 ] }, { "date": "2026-02-27", "close": 33.75, "volume": 13871154, "typical_volume": 23599817.1, "trend": 27.892667, "fair_value": 28.070563, "relative_strength": 7.48008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.650228, "energy": 75.530619, "activity_lines": [ 32.706667, 31.238727, 29.725, 28.845161 ] }, { "date": "2026-03-06", "close": 31.5, "volume": 23803955, "typical_volume": 24595319.65, "trend": 28.063, "fair_value": 28.050527, "relative_strength": 2.619928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.51578, "energy": 58.560847, "activity_lines": [ 32.524667, 31.532364, 29.986381, 29.077893 ] }, { "date": "2026-03-13", "close": 31.780001, "volume": 20002853, "typical_volume": 25169802.9, "trend": 28.216333, "fair_value": 28.026961, "relative_strength": 2.808546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.349747, "energy": 50.604693, "activity_lines": [ 32.349334, 31.784364, 30.242048, 29.317699 ] }, { "date": "2026-03-20", "close": 30.98, "volume": 11950761, "typical_volume": 24720870.0, "trend": 28.352333, "fair_value": 27.996047, "relative_strength": 3.241402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.713197, "energy": 34.856309, "activity_lines": [ 31.9, 31.788909, 30.382857, 29.496 ] }, { "date": "2026-03-27", "close": 29.15, "volume": 12799877, "typical_volume": 22925759.1, "trend": 28.413333, "fair_value": 27.941991, "relative_strength": -2.028568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.975657, "energy": 17.555674, "activity_lines": [ 30.784, 31.379455, 30.339952, 29.547462 ] }, { "date": "2026-04-03", "close": 28.139999, "volume": 7170400, "typical_volume": 22134049.2, "trend": 28.46, "fair_value": 27.858954, "relative_strength": -2.430222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.614781, "energy": 15.730883, "activity_lines": [ 29.686666, 30.793636, 30.205381, 29.529828 ] }, { "date": "2026-04-10", "close": 29.68, "volume": 7229013, "typical_volume": 20853751.1, "trend": 28.587333, "fair_value": 27.772919, "relative_strength": -3.824555, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.453984, "energy": 19.315363, "activity_lines": [ 29.476666, 30.521273, 30.217, 29.608538 ] }, { "date": "2026-04-17", "close": 34.0, "volume": 19070553, "typical_volume": 19905380.15, "trend": 28.855667, "fair_value": 27.730679, "relative_strength": 5.713407, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.983489, "energy": 22.040684, "activity_lines": [ 30.828, 31.043818, 30.640714, 29.957742 ] }, { "date": "2026-04-24", "close": 35.200001, "volume": 18056806, "typical_volume": 19854851.3, "trend": 29.198333, "fair_value": 27.702916, "relative_strength": 8.770677, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.677739, "energy": 36.969255, "activity_lines": [ 32.431334, 31.742182, 31.154381, 30.367054 ] }, { "date": "2026-05-01", "close": 35.650002, "volume": 9378271, "typical_volume": 19578462.05, "trend": 29.551667, "fair_value": 27.661553, "relative_strength": 8.666179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.71996, "energy": 64.92785, "activity_lines": [ 33.903334, 32.430182, 31.683857, 30.78329 ] }, { "date": "2026-05-08", "close": 36.240002, "volume": 9692749, "typical_volume": 19377819.7, "trend": 29.914334, "fair_value": 27.670697, "relative_strength": 7.088241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.140731, "energy": 77.000711, "activity_lines": [ 35.138668, 33.204183, 32.226477, 31.214796 ] }, { "date": "2026-05-15", "close": 38.349998, "volume": 21677932, "typical_volume": 19940703.2, "trend": 30.369333, "fair_value": 27.697488, "relative_strength": 13.064732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.797002, "energy": 83.076477, "activity_lines": [ 36.537334, 34.316546, 32.920905, 31.759032 ] }, { "date": "2026-05-22", "close": 47.650002, "volume": 88806400, "typical_volume": 23954255.45, "trend": 31.169, "fair_value": 27.782373, "relative_strength": 39.089347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.509757, "energy": 93.916135, "activity_lines": [ 40.458001, 36.995273, 34.444191, 32.873914 ] }, { "date": "2026-05-29", "close": 47.299999, "volume": 81700009, "typical_volume": 27731470.05, "trend": 31.779, "fair_value": 27.836611, "relative_strength": 37.217132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.45553, "energy": 92.939984, "activity_lines": [ 43.352, 39.321819, 35.831857, 33.914624 ] }, { "date": "2026-06-05", "close": 49.169998, "volume": 19157743, "typical_volume": 27421607.8, "trend": 32.414667, "fair_value": 27.925597, "relative_strength": 43.812295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.416522, "energy": 93.16217, "activity_lines": [ 46.062666, 41.691636, 37.298619, 35.036624 ] }, { "date": "2026-06-12", "close": 59.299999, "volume": 32969054, "typical_volume": 27297447.25, "trend": 33.456667, "fair_value": 28.086365, "relative_strength": 74.958294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.407129, "energy": 96.913282, "activity_lines": [ 51.248666, 45.539272, 39.636714, 36.771161 ] }, { "date": "2026-06-19", "close": 59.240002, "volume": 94836937, "typical_volume": 31320476.4, "trend": 34.437333, "fair_value": 28.219523, "relative_strength": 61.154299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.404803, "energy": 92.516741, "activity_lines": [ 54.877333, 48.809455, 41.829476, 38.434602 ] }, { "date": "2026-06-26", "close": 53.34, "volume": 14839031, "typical_volume": 28543925.0, "trend": 35.252333, "fair_value": 28.255013, "relative_strength": 46.059799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.693796, "energy": 77.971382, "activity_lines": [ 55.146667, 50.469455, 43.322048, 39.654129 ] }, { "date": "2026-07-03", "close": 52.080002, "volume": 17408783, "typical_volume": 28242302.65, "trend": 36.004334, "fair_value": 28.296687, "relative_strength": 43.091389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.511983, "energy": 63.410577, "activity_lines": [ 54.616667, 51.548728, 44.591429, 40.739785 ] }, { "date": "2026-07-10", "close": 40.799999, "volume": 51046525, "typical_volume": 28773440.3, "trend": 36.477333, "fair_value": 28.282543, "relative_strength": 15.792131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.44235, "energy": 38.94123, "activity_lines": [ 50.008, 50.270182, 44.682, 41.049183 ] }, { "date": "2026-07-17", "close": 33.400002, "volume": 36861270, "typical_volume": 29922946.1, "trend": 36.726667, "fair_value": 28.22714, "relative_strength": 3.952772, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.387673, "energy": 18.926059, "activity_lines": [ 43.490668, 47.552546, 44.037715, 40.850645 ] }, { "date": "2026-07-24", "close": 31.4, "volume": 38732389, "typical_volume": 30669367.8, "trend": 36.893, "fair_value": 28.173368, "relative_strength": -2.692159, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.615897, "energy": 25.130215, "activity_lines": [ 38.033334, 44.52291, 43.204619, 40.50699 ] }, { "date": "2026-07-31", "close": 31.77, "volume": 31731584, "typical_volume": 31255804.35, "trend": 37.079667, "fair_value": 28.115538, "relative_strength": -0.168043, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.688048, "energy": 39.549851, "activity_lines": [ 34.555334, 41.686909, 42.407238, 40.176473 ] }, { "date": "2026-08-07", "close": 37.0, "volume": 59764870, "typical_volume": 33646509.8, "trend": 37.429333, "fair_value": 28.092698, "relative_strength": 10.152049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.202547, "energy": 35.347092, "activity_lines": [ 34.258667, 40.090546, 42.108, 40.171334 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }