{ "ticker": { "uuid": "bfa56a78-4ec6-4a37-955d-ac6ce7a46074", "symbol": "603135", "name": "Zhongzhong Science & Technology (Tianjin) Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -32.223, "architecture_energy": 54.668, "architecture_maturity": 14.841, "architecture_confidence": 76.652, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 33.17, "rotation_up": 18.78, "upward_expansion": 20.33, "deceleration": 43.4, "rotation_down": 66.68, "downward_expansion": 55.0 }, "activity_lines": [ 9.285333, 10.584727, 11.244524, 11.294473 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 9.48, "trend_reference": 11.292667, "distance_from_trend": -0.160517, "trend_direction": "Improving", "fair_value": 10.331546, "distance_from_fair_value": -0.082422, "fair_value_direction": "Weakening", "relative_strength": -11.961454, "relative_strength_direction": "Weakening", "price_momentum": -0.182759, "excess_performance": -0.139555, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.160517, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.057828, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.082422, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.304614, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.119615, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.24108, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.182759, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.633492, "read": "Supply-led" } ], "volume": { "latest": 41362410, "relative_activity": 0.893822, "balance": 0.633492, "dry_up": 1.279707, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.198799, "annualized_volatility": 0.835319, "from_high_reference": -0.376316, "from_low_reference": 0.182045 }, "levels": { "trend_reference": 11.292667, "fair_value_reference": 10.331546, "structural_low": 8.02, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.073881, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.042468, "regime_survival": 0.5, "best_return": 0.195628, "worst_return": -0.047867, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.194589, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.134002, "regime_survival": 0.0, "best_return": 0.194589, "worst_return": 0.194589, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.459938, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.424156, "regime_survival": 0.0, "best_return": 0.459938, "worst_return": 0.459938, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": -0.050345, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": -0.116352, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": 0.227064, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.175189, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-08-08", "tenure": "Established", "return": 0.159004, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-11-21", "tenure": "Established", "return": -0.09369, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": -0.047867, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.040174, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": 0.057273, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.138889, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.179487, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-31", "tenure": "Established", "return": -0.312256, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 13.333613, "volume": 22794355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 13.092852, "volume": 18712257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 13.210742, "volume": 19587955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 13.855676, "volume": 48788156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 12.35083, "volume": 56067235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 12.773851, "volume": 33483625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 12.642091, "volume": 22489574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 12.024896, "volume": 16252304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 12.073439, "volume": 12303167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 12.267613, "volume": 13451347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 11.719767, "volume": 18449105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 10.755833, "volume": 16718678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 10.769703, "volume": 17540879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 10.839049, "volume": 16230525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 11.026289, "volume": 14760802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 11.123375, "volume": 12362042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 11.581071, "volume": 54893388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 11.802982, "volume": 32752775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 11.282875, "volume": 16827633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 11.310615, "volume": 21088887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 11.137245, "volume": 11549770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 11.345288, "volume": 14154424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 11.054028, "volume": 8215205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 10.755833, "volume": 10533355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 9.875116, "volume": 9763306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 9.90979, "volume": 16232720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 8.578315, "volume": 14558539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 10.485377, "volume": 51196110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 13.051243, "volume": 120377713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 12.128919, "volume": 188626447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 11.678158, "volume": 76403827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 11.442375, "volume": 49835851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 10.991615, "volume": 38823294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 10.360551, "volume": 25761858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 10.332811, "volume": 11305681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 10.235724, "volume": 18315042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 9.625464, "volume": 22611212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 9.9514, "volume": 15524415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 10.138638, "volume": 6846236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 10.124768, "volume": 14163475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 9.944465, "volume": 11150989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 9.569986, "volume": 12587504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 9.729486, "volume": 8628295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 9.285661, "volume": 12039374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 9.271791, "volume": 5907856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 9.001334, "volume": 6360236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 8.689271, "volume": 9935520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 8.508966, "volume": 5681260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 8.640727, "volume": 8051169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 9.058704, "volume": 14640083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 9.058704, "volume": 14173854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 9.058704, "volume": 10781031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 8.671326, "volume": 8205839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 8.750789, "volume": 7917786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 8.00583, "volume": 7081178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 8.244216, "volume": 5875941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 8.035627, "volume": 5555086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 7.916434, "volume": 5417859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 7.995896, "volume": 3708332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 8.909713, "volume": 11278276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 9.634807, "volume": 11630408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 8.89978, "volume": 28587988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 8.96931, "volume": 14630374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 9.297091, "volume": 16471003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 8.621662, "volume": 24798921, "typical_volume": 11039107.2, "trend": 9.061542, "fair_value": 10.927201, "relative_strength": -20.034443, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -11.884913, "energy": 13.741717, "activity_lines": [ 8.975931, 8.842712, 8.710985, 8.817842 ] }, { "date": "2024-11-08", "close": 9.287159, "volume": 24920168, "typical_volume": 11967103.8, "trend": 9.029924, "fair_value": 10.906954, "relative_strength": -17.935803, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 19.742956, "energy": 17.035997, "activity_lines": [ 9.043474, 8.958113, 8.767053, 8.832398 ] }, { "date": "2024-11-15", "close": 9.018973, "volume": 23861266, "typical_volume": 12663391.1, "trend": 9.009707, "fair_value": 10.88393, "relative_strength": -16.948262, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 9.22893, "energy": 11.655823, "activity_lines": [ 9.044799, 9.00579, 8.796219, 8.831691 ] }, { "date": "2024-11-22", "close": 9.237495, "volume": 23384557, "typical_volume": 13548555.95, "trend": 8.98591, "fair_value": 10.864093, "relative_strength": -12.863236, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 15.145136, "energy": 12.388209, "activity_lines": [ 9.111017, 9.075319, 8.844626, 8.846387 ] }, { "date": "2024-11-29", "close": 9.485815, "volume": 19312318, "typical_volume": 14111613.4, "trend": 8.96415, "fair_value": 10.847685, "relative_strength": -11.613838, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 33.215791, "energy": 30.361205, "activity_lines": [ 9.24213, 9.165979, 8.913213, 8.878639 ] }, { "date": "2024-12-06", "close": 10.061916, "volume": 43805268, "typical_volume": 15569872.65, "trend": 8.962055, "fair_value": 10.838441, "relative_strength": -7.868882, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.498257, "energy": 48.763144, "activity_lines": [ 9.552695, 9.334294, 9.032643, 8.949463 ] }, { "date": "2024-12-13", "close": 9.555345, "volume": 33896527, "typical_volume": 16556006.3, "trend": 8.949084, "fair_value": 10.823521, "relative_strength": -11.672498, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.338686, "energy": 53.781839, "activity_lines": [ 9.598386, 9.389557, 9.099051, 8.98774 ] }, { "date": "2024-12-20", "close": 9.475882, "volume": 17333497, "typical_volume": 16883629.6, "trend": 8.945947, "fair_value": 10.808031, "relative_strength": -11.236389, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.215694, "energy": 49.912259, "activity_lines": [ 9.599711, 9.431816, 9.155526, 9.021727 ] }, { "date": "2024-12-27", "close": 9.108369, "volume": 12850862, "typical_volume": 17115880.75, "trend": 8.925243, "fair_value": 10.788717, "relative_strength": -14.894063, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.962663, "energy": 31.759234, "activity_lines": [ 9.44807, 9.396781, 9.175013, 9.032205 ] }, { "date": "2025-01-03", "close": 8.373343, "volume": 11660089, "typical_volume": 17302995.9, "trend": 8.894833, "fair_value": 10.761578, "relative_strength": -16.549438, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.679142, "energy": 10.983692, "activity_lines": [ 9.06003, 9.225576, 9.122417, 8.996599 ] }, { "date": "2025-01-10", "close": 8.661393, "volume": 14017172, "typical_volume": 17649795.6, "trend": 8.874486, "fair_value": 10.738242, "relative_strength": -11.946014, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.872798, "energy": 15.56141, "activity_lines": [ 8.84217, 9.123539, 9.099051, 8.981538 ] }, { "date": "2025-01-17", "close": 8.820318, "volume": 17059685, "typical_volume": 18208982.8, "trend": 8.868452, "fair_value": 10.717166, "relative_strength": -11.805246, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.670332, "energy": 20.427129, "activity_lines": [ 8.770654, 9.049675, 9.087699, 8.978044 ] }, { "date": "2025-01-24", "close": 9.346756, "volume": 46935047, "typical_volume": 20277980.85, "trend": 8.890368, "fair_value": 10.70227, "relative_strength": -6.494506, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.860727, "energy": 16.840686, "activity_lines": [ 8.923619, 9.080015, 9.123741, 9.008902 ] }, { "date": "2025-01-31", "close": 9.048772, "volume": 13339780, "typical_volume": 20674076.9, "trend": 8.908362, "fair_value": 10.684491, "relative_strength": -9.065545, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.296074, "energy": 8.874301, "activity_lines": [ 8.985864, 9.050217, 9.12516, 9.019121 ] }, { "date": "2025-02-07", "close": 9.724202, "volume": 46790362, "typical_volume": 22828178.4, "trend": 8.944478, "fair_value": 10.674275, "relative_strength": -3.727468, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.198773, "energy": 24.389388, "activity_lines": [ 9.277226, 9.146655, 9.185514, 9.071756 ] }, { "date": "2025-02-14", "close": 9.356688, "volume": 31574725, "typical_volume": 23843000.85, "trend": 8.95441, "fair_value": 10.660406, "relative_strength": -8.058739, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.730851, "energy": 24.931589, "activity_lines": [ 9.356026, 9.171939, 9.202636, 9.098351 ] }, { "date": "2025-02-21", "close": 9.614942, "volume": 26867082, "typical_volume": 24604834.55, "trend": 8.972952, "fair_value": 10.649515, "relative_strength": -5.531728, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.835831, "energy": 41.334597, "activity_lines": [ 9.474558, 9.257, 9.242225, 9.140965 ] }, { "date": "2025-02-28", "close": 9.237495, "volume": 26101737, "typical_volume": 24480522.0, "trend": 8.978911, "fair_value": 10.634959, "relative_strength": -6.921018, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.105913, "energy": 36.219818, "activity_lines": [ 9.414299, 9.27235, 9.245962, 9.158033 ] }, { "date": "2025-03-07", "close": 10.628085, "volume": 120760042, "typical_volume": 29787005.4, "trend": 9.044137, "fair_value": 10.634888, "relative_strength": 5.91603, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.062752, "energy": 59.503614, "activity_lines": [ 9.824854, 9.54487, 9.380527, 9.264431 ] }, { "date": "2025-03-14", "close": 10.489027, "volume": 55892366, "typical_volume": 31758073.55, "trend": 9.102078, "fair_value": 10.633415, "relative_strength": 3.547148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.770962, "energy": 66.260847, "activity_lines": [ 10.083769, 9.764475, 9.49395, 9.35765 ] }, { "date": "2025-03-21", "close": 11.055196, "volume": 71855237, "typical_volume": 34110889.35, "trend": 9.203724, "fair_value": 10.637633, "relative_strength": 11.142842, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.260474, "energy": 75.277808, "activity_lines": [ 10.480418, 10.048553, 9.655618, 9.483657 ] }, { "date": "2025-03-28", "close": 9.952657, "volume": 36275507, "typical_volume": 34678656.3, "trend": 9.260672, "fair_value": 10.630851, "relative_strength": 0.748713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.443319, "energy": 66.139996, "activity_lines": [ 10.396321, 10.088645, 9.700694, 9.531976 ] }, { "date": "2025-04-04", "close": 9.982454, "volume": 20472438, "typical_volume": 34509214.9, "trend": 9.325566, "fair_value": 10.624494, "relative_strength": 1.583039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.271669, "energy": 47.138664, "activity_lines": [ 10.299642, 10.113567, 9.745439, 9.578542 ] }, { "date": "2025-04-11", "close": 8.651461, "volume": 35516250, "typical_volume": 35115799.55, "trend": 9.350067, "fair_value": 10.605338, "relative_strength": -8.711013, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.383725, "energy": 9.099027, "activity_lines": [ 9.709634, 9.884933, 9.658835, 9.535052 ] }, { "date": "2025-04-18", "close": 8.850116, "volume": 18682020, "typical_volume": 35084284.65, "trend": 9.378541, "fair_value": 10.588461, "relative_strength": -7.444987, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.40622, "energy": 18.991995, "activity_lines": [ 9.31762, 9.699641, 9.59394, 9.502797 ] }, { "date": "2025-04-25", "close": 8.850116, "volume": 12037610, "typical_volume": 33495901.75, "trend": 9.376554, "fair_value": 10.571906, "relative_strength": -7.633558, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.45586, "energy": 28.841724, "activity_lines": [ 9.034866, 9.530242, 9.532073, 9.468705 ] }, { "date": "2025-05-02", "close": 8.999108, "volume": 8834036, "typical_volume": 32242777.2, "trend": 9.355364, "fair_value": 10.557068, "relative_strength": -5.293121, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.527338, "energy": 30.019277, "activity_lines": [ 8.948782, 9.397142, 9.490166, 9.444354 ] }, { "date": "2025-05-09", "close": 9.406353, "volume": 13946479, "typical_volume": 32073426.3, "trend": 9.37225, "fair_value": 10.546314, "relative_strength": -2.617161, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.478992, "energy": 28.665828, "activity_lines": [ 9.062016, 9.349284, 9.489693, 9.447643 ] }, { "date": "2025-05-16", "close": 9.406353, "volume": 13470662, "typical_volume": 32104416.3, "trend": 9.386818, "fair_value": 10.535758, "relative_strength": -3.121694, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.600034, "energy": 13.244186, "activity_lines": [ 9.213657, 9.298356, 9.489552, 9.449843 ] }, { "date": "2025-05-23", "close": 10.78701, "volume": 98810082, "typical_volume": 36461915.95, "trend": 9.436482, "fair_value": 10.538063, "relative_strength": 11.639573, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.410583, "energy": 28.255223, "activity_lines": [ 9.77519, 9.52067, 9.619482, 9.540178 ] }, { "date": "2025-05-30", "close": 10.121513, "volume": 79214051, "typical_volume": 39721759.9, "trend": 9.486477, "fair_value": 10.534277, "relative_strength": 4.869433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.688989, "energy": 29.732542, "activity_lines": [ 9.985765, 9.616566, 9.674538, 9.584374 ] }, { "date": "2025-06-06", "close": 9.992388, "volume": 21458952, "typical_volume": 39941723.25, "trend": 9.509985, "fair_value": 10.529395, "relative_strength": 2.435944, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.893298, "energy": 32.893602, "activity_lines": [ 10.068539, 9.705962, 9.710343, 9.617013 ] }, { "date": "2025-06-13", "close": 9.654673, "volume": 23115298, "typical_volume": 38750735.8, "trend": 9.531175, "fair_value": 10.521585, "relative_strength": -0.649494, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.831777, "energy": 36.765645, "activity_lines": [ 9.972522, 9.733232, 9.708404, 9.626348 ] }, { "date": "2025-06-20", "close": 9.376554, "volume": 15498749, "typical_volume": 38858684.25, "trend": 9.53581, "fair_value": 10.511452, "relative_strength": -2.883029, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.686235, "energy": 16.619357, "activity_lines": [ 9.767244, 9.715895, 9.678511, 9.616372 ] }, { "date": "2025-06-27", "close": 9.694404, "volume": 19475031, "typical_volume": 37492917.7, "trend": 9.542763, "fair_value": 10.504285, "relative_strength": -1.413261, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.966605, "energy": 13.050694, "activity_lines": [ 9.669903, 9.743165, 9.677329, 9.626604 ] }, { "date": "2025-07-04", "close": 9.674538, "volume": 17291025, "typical_volume": 36778732.7, "trend": 9.52985, "fair_value": 10.497069, "relative_strength": -2.914037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.972237, "energy": 14.874853, "activity_lines": [ 9.63878, 9.751472, 9.674396, 9.635106 ] }, { "date": "2025-07-11", "close": 9.734135, "volume": 17931028, "typical_volume": 36331930.0, "trend": 9.53581, "fair_value": 10.490492, "relative_strength": -3.282047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.135133, "energy": 14.687735, "activity_lines": [ 9.657321, 9.755626, 9.675626, 9.648286 ] }, { "date": "2025-07-18", "close": 9.87, "volume": 18807420, "typical_volume": 35967214.15, "trend": 9.548947, "fair_value": 10.485189, "relative_strength": -2.446191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.501476, "energy": 14.994392, "activity_lines": [ 9.738368, 9.771118, 9.689228, 9.669846 ] }, { "date": "2025-07-25", "close": 10.11, "volume": 24997451, "typical_volume": 31179084.6, "trend": 9.582335, "fair_value": 10.482009, "relative_strength": -1.507519, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.374438, "energy": 34.841379, "activity_lines": [ 9.885059, 9.821817, 9.722675, 9.706043 ] }, { "date": "2025-08-01", "close": 10.0, "volume": 19743411, "typical_volume": 29371636.85, "trend": 9.636557, "fair_value": 10.477959, "relative_strength": -1.451868, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.197739, "energy": 38.674339, "activity_lines": [ 9.946187, 9.839722, 9.748112, 9.732989 ] }, { "date": "2025-08-08", "close": 10.43, "volume": 28348314, "typical_volume": 27196290.7, "trend": 9.69551, "fair_value": 10.477559, "relative_strength": 0.769086, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.162465, "energy": 56.331326, "activity_lines": [ 10.130276, 9.950118, 9.816831, 9.784179 ] }, { "date": "2025-08-15", "close": 10.46, "volume": 35256300, "typical_volume": 27145330.35, "trend": 9.750167, "fair_value": 10.477414, "relative_strength": -0.485353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.934331, "energy": 61.532907, "activity_lines": [ 10.274, 10.06036, 9.891385, 9.833501 ] }, { "date": "2025-08-22", "close": 10.55, "volume": 27611283, "typical_volume": 27502272.6, "trend": 9.790275, "fair_value": 10.478009, "relative_strength": -2.982247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.937495, "energy": 70.888619, "activity_lines": [ 10.399333, 10.178464, 9.972093, 9.885103 ] }, { "date": "2025-08-29", "close": 10.37, "volume": 63907215, "typical_volume": 28921820.85, "trend": 9.834316, "fair_value": 10.477131, "relative_strength": -5.296414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.708058, "energy": 69.409813, "activity_lines": [ 10.419333, 10.247562, 10.032956, 9.922505 ] }, { "date": "2025-09-05", "close": 10.28, "volume": 30498505, "typical_volume": 29512645.1, "trend": 9.852842, "fair_value": 10.475541, "relative_strength": -4.865362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.708068, "energy": 56.457737, "activity_lines": [ 10.392, 10.282233, 10.077065, 9.951259 ] }, { "date": "2025-09-12", "close": 10.85, "volume": 43891686, "typical_volume": 31105348.9, "trend": 9.902619, "fair_value": 10.478537, "relative_strength": -1.013634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.634118, "energy": 61.005749, "activity_lines": [ 10.536, 10.409893, 10.16865, 10.015591 ] }, { "date": "2025-09-19", "close": 11.11, "volume": 122049012, "typical_volume": 36766097.7, "trend": 9.952455, "fair_value": 10.483549, "relative_strength": 2.707814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.816651, "energy": 49.061465, "activity_lines": [ 10.738667, 10.563455, 10.275473, 10.093487 ] }, { "date": "2025-09-26", "close": 11.45, "volume": 75973905, "typical_volume": 39867469.0, "trend": 10.026205, "fair_value": 10.491158, "relative_strength": 5.55381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.074523, "energy": 56.025726, "activity_lines": [ 11.011333, 10.753818, 10.404626, 10.190103 ] }, { "date": "2025-10-03", "close": 11.21, "volume": 22484000, "typical_volume": 40318135.9, "trend": 10.045602, "fair_value": 10.496774, "relative_strength": 1.886649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.940163, "energy": 63.190786, "activity_lines": [ 11.144, 10.871818, 10.50119, 10.266477 ] }, { "date": "2025-10-10", "close": 11.35, "volume": 17212680, "typical_volume": 36238265.8, "trend": 10.074301, "fair_value": 10.503389, "relative_strength": 2.679679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.05541, "energy": 62.863149, "activity_lines": [ 11.267333, 10.995273, 10.602499, 10.350631 ] }, { "date": "2025-10-17", "close": 10.51, "volume": 44007621, "typical_volume": 34477944.3, "trend": 10.056128, "fair_value": 10.503439, "relative_strength": -3.492908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.353333, "energy": 40.676449, "activity_lines": [ 11.039333, 10.941455, 10.621126, 10.378741 ] }, { "date": "2025-10-24", "close": 10.75, "volume": 21053311, "typical_volume": 34457662.25, "trend": 10.082706, "fair_value": 10.505322, "relative_strength": -3.989086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.11866, "energy": 26.722817, "activity_lines": [ 10.914, 10.929818, 10.660761, 10.423507 ] }, { "date": "2025-10-31", "close": 10.01, "volume": 32070909, "typical_volume": 34905442.8, "trend": 10.083624, "fair_value": 10.501569, "relative_strength": -10.636465, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.425519, "energy": 14.510832, "activity_lines": [ 10.566, 10.778364, 10.626312, 10.418816 ] }, { "date": "2025-11-07", "close": 10.1, "volume": 17466468, "typical_volume": 35003828.75, "trend": 10.131909, "fair_value": 10.49855, "relative_strength": -10.698412, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.968272, "energy": 19.40657, "activity_lines": [ 10.344, 10.653091, 10.598742, 10.419873 ] }, { "date": "2025-11-14", "close": 10.11, "volume": 16965460, "typical_volume": 34878350.2, "trend": 10.173905, "fair_value": 10.49565, "relative_strength": -10.345546, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 3.63073, "energy": 17.591547, "activity_lines": [ 10.199333, 10.534545, 10.56868, 10.418459 ] }, { "date": "2025-11-21", "close": 9.48, "volume": 16799821, "typical_volume": 34853790.0, "trend": 10.194901, "fair_value": 10.488127, "relative_strength": -12.309238, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -32.580622, "energy": 34.727527, "activity_lines": [ 9.927333, 10.304545, 10.476639, 10.373691 ] }, { "date": "2025-11-28", "close": 9.61, "volume": 12311638, "typical_volume": 34572820.5, "trend": 10.215264, "fair_value": 10.48167, "relative_strength": -12.106398, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.403026, "energy": 47.817377, "activity_lines": [ 9.767333, 10.123091, 10.397905, 10.335956 ] }, { "date": "2025-12-05", "close": 9.57, "volume": 14364073, "typical_volume": 34350653.15, "trend": 10.220719, "fair_value": 10.475015, "relative_strength": -12.489458, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.241246, "energy": 50.677276, "activity_lines": [ 9.67, 9.961636, 10.315952, 10.294326 ] }, { "date": "2025-12-12", "close": 9.68, "volume": 32877040, "typical_volume": 34744632.6, "trend": 10.22984, "fair_value": 10.469254, "relative_strength": -10.97664, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.572105, "energy": 49.190348, "activity_lines": [ 9.638667, 9.854364, 10.245905, 10.259441 ] }, { "date": "2025-12-19", "close": 9.19, "volume": 19961216, "typical_volume": 34755522.85, "trend": 10.176607, "fair_value": 10.460051, "relative_strength": -15.243847, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.227806, "energy": 58.624371, "activity_lines": [ 9.472, 9.685818, 10.131238, 10.192354 ] }, { "date": "2025-12-26", "close": 9.15, "volume": 15053494, "typical_volume": 34090781.85, "trend": 10.144223, "fair_value": 10.450694, "relative_strength": -16.959641, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.30609, "energy": 74.185603, "activity_lines": [ 9.353333, 9.549273, 10.016619, 10.126122 ] }, { "date": "2026-01-02", "close": 9.21, "volume": 8872533, "typical_volume": 32771593.5, "trend": 10.118143, "fair_value": 10.441894, "relative_strength": -16.357875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.704726, "energy": 73.970099, "activity_lines": [ 9.276667, 9.448364, 9.91381, 10.065849 ] }, { "date": "2026-01-09", "close": 9.58, "volume": 25796406, "typical_volume": 32680849.65, "trend": 10.115654, "fair_value": 10.435825, "relative_strength": -15.960374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.120199, "energy": 62.252089, "activity_lines": [ 9.35, 9.442727, 9.85219, 10.03113 ] }, { "date": "2026-01-16", "close": 11.0, "volume": 72814220, "typical_volume": 33126199.9, "trend": 10.169769, "fair_value": 10.43977, "relative_strength": -3.041692, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -9.391439, "energy": 10.806742, "activity_lines": [ 9.896, 9.703091, 9.930429, 10.088185 ] }, { "date": "2026-01-23", "close": 10.94, "volume": 60477524, "typical_volume": 34625150.85, "trend": 10.211289, "fair_value": 10.443244, "relative_strength": -4.216802, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.139544, "energy": 27.578206, "activity_lines": [ 10.334, 9.936182, 9.999952, 10.137877 ] }, { "date": "2026-01-30", "close": 11.6, "volume": 77950320, "typical_volume": 36328082.55, "trend": 10.275471, "fair_value": 10.451222, "relative_strength": 1.987378, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.418332, "energy": 47.706206, "activity_lines": [ 10.875333, 10.274182, 10.12919, 10.227471 ] }, { "date": "2026-02-06", "close": 12.08, "volume": 47350378, "typical_volume": 32593150.85, "trend": 10.353667, "fair_value": 10.462378, "relative_strength": 7.554675, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.236825, "energy": 67.020549, "activity_lines": [ 11.413333, 10.660909, 10.300571, 10.343892 ] }, { "date": "2026-02-13", "close": 11.63, "volume": 26792256, "typical_volume": 30134068.4, "trend": 10.412333, "fair_value": 10.470321, "relative_strength": 3.091564, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.959065, "energy": 76.88537, "activity_lines": [ 11.61, 10.920909, 10.424476, 10.426237 ] }, { "date": "2026-02-27", "close": 11.88, "volume": 18835832, "typical_volume": 29951660.0, "trend": 10.471333, "fair_value": 10.479845, "relative_strength": 3.257425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.214081, "energy": 82.753232, "activity_lines": [ 11.753333, 11.188909, 10.571333, 10.520925 ] }, { "date": "2026-03-06", "close": 11.48, "volume": 21719413, "typical_volume": 30176996.65, "trend": 10.520667, "fair_value": 10.486558, "relative_strength": 0.715372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.062267, "energy": 66.407977, "activity_lines": [ 11.704667, 11.344182, 10.676905, 10.586 ] }, { "date": "2026-03-13", "close": 11.3, "volume": 18575110, "typical_volume": 28905371.1, "trend": 10.549667, "fair_value": 10.491981, "relative_strength": 0.105224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.197781, "energy": 45.574303, "activity_lines": [ 11.56, 11.425091, 10.764714, 10.63628 ] }, { "date": "2026-03-20", "close": 10.23, "volume": 14819780, "typical_volume": 28593694.55, "trend": 10.542, "fair_value": 10.490246, "relative_strength": -5.887616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.330838, "energy": 20.604956, "activity_lines": [ 11.078667, 11.272364, 10.746857, 10.615656 ] }, { "date": "2026-03-27", "close": 10.14, "volume": 16023203, "typical_volume": 27791309.25, "trend": 10.528333, "fair_value": 10.487942, "relative_strength": -5.221937, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.071726, "energy": 19.383637, "activity_lines": [ 10.690667, 11.084727, 10.722905, 10.58972 ] }, { "date": "2026-04-03", "close": 9.94, "volume": 11400324, "typical_volume": 27488002.05, "trend": 10.514, "fair_value": 10.48436, "relative_strength": -6.016376, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.699625, "energy": 25.253751, "activity_lines": [ 10.335333, 10.850545, 10.679286, 10.551763 ] }, { "date": "2026-04-10", "close": 10.69, "volume": 11065742, "typical_volume": 27193016.15, "trend": 10.527667, "fair_value": 10.485696, "relative_strength": -1.403729, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.557952, "energy": 20.227423, "activity_lines": [ 10.359333, 10.772, 10.707857, 10.563118 ] }, { "date": "2026-04-17", "close": 11.02, "volume": 16404242, "typical_volume": 27173237.2, "trend": 10.533333, "fair_value": 10.489143, "relative_strength": -0.029951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.510053, "energy": 17.043288, "activity_lines": [ 10.546, 10.758, 10.765095, 10.594882 ] }, { "date": "2026-04-24", "close": 11.32, "volume": 54442359, "typical_volume": 29279773.25, "trend": 10.540333, "fair_value": 10.494469, "relative_strength": 1.921764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.284775, "energy": 16.780919, "activity_lines": [ 10.851333, 10.809091, 10.843571, 10.645634 ] }, { "date": "2026-05-01", "close": 11.96, "volume": 24828260, "typical_volume": 29802982.6, "trend": 10.557333, "fair_value": 10.479681, "relative_strength": 6.671638, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.426064, "energy": 41.499005, "activity_lines": [ 11.297333, 10.990364, 10.974857, 10.737226 ] }, { "date": "2026-05-08", "close": 12.81, "volume": 21658799, "typical_volume": 29242070.55, "trend": 10.610667, "fair_value": 10.481163, "relative_strength": 12.146506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.289385, "energy": 76.623645, "activity_lines": [ 11.905333, 11.320182, 11.175714, 10.882559 ] }, { "date": "2026-05-15", "close": 12.51, "volume": 34630459, "typical_volume": 29975532.7, "trend": 10.649333, "fair_value": 10.480591, "relative_strength": 10.536581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.780166, "energy": 79.888957, "activity_lines": [ 12.222, 11.578545, 11.333095, 11.005097 ] }, { "date": "2026-05-22", "close": 11.79, "volume": 26787058, "typical_volume": 30562210.9, "trend": 10.692, "fair_value": 10.477118, "relative_strength": 4.690502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.326184, "energy": 73.3651, "activity_lines": [ 12.177333, 11.687273, 11.406095, 11.078688 ] }, { "date": "2026-05-29", "close": 10.25, "volume": 25814918, "typical_volume": 31409330.15, "trend": 10.675333, "fair_value": 10.458671, "relative_strength": -7.536362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.603517, "energy": 27.572243, "activity_lines": [ 11.568, 11.507091, 11.319857, 11.050172 ] }, { "date": "2026-06-05", "close": 14.03, "volume": 35377806, "typical_volume": 31888400.15, "trend": 10.809333, "fair_value": 10.462475, "relative_strength": 27.432014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.979998, "energy": 47.170067, "activity_lines": [ 12.29, 12.013818, 11.588667, 11.266602 ] }, { "date": "2026-06-12", "close": 12.02, "volume": 53149151, "typical_volume": 30905146.7, "trend": 10.873333, "fair_value": 10.453307, "relative_strength": 9.05035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.04268, "energy": 30.225913, "activity_lines": [ 12.204, 12.084364, 11.644857, 11.34471 ] }, { "date": "2026-06-19", "close": 12.93, "volume": 111688315, "typical_volume": 33465686.25, "trend": 10.967333, "fair_value": 10.453139, "relative_strength": 15.37006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.549013, "energy": 37.468801, "activity_lines": [ 12.474, 12.282545, 11.782857, 11.477398 ] }, { "date": "2026-06-26", "close": 12.23, "volume": 22627800, "typical_volume": 30699560.25, "trend": 11.059, "fair_value": 10.450419, "relative_strength": 10.646018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.419466, "energy": 44.883466, "activity_lines": [ 12.482667, 12.312727, 11.844714, 11.55886 ] }, { "date": "2026-07-03", "close": 14.56, "volume": 57852405, "typical_volume": 31224661.6, "trend": 11.224, "fair_value": 10.455817, "relative_strength": 30.488585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.386972, "energy": 51.259956, "activity_lines": [ 13.238667, 12.744545, 12.125476, 11.784731 ] }, { "date": "2026-07-10", "close": 12.83, "volume": 164888512, "typical_volume": 38129474.4, "trend": 11.332667, "fair_value": 10.453513, "relative_strength": 16.007194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.355644, "energy": 41.102646, "activity_lines": [ 13.130667, 12.802909, 12.229667, 11.888344 ] }, { "date": "2026-07-17", "close": 9.41, "volume": 75815676, "typical_volume": 40978466.6, "trend": 11.323667, "fair_value": 10.424095, "relative_strength": -9.499958, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.992718, "energy": 4.910413, "activity_lines": [ 11.962667, 12.223636, 12.002429, 11.764301 ] }, { "date": "2026-07-24", "close": 8.33, "volume": 67482258, "typical_volume": 43266608.85, "trend": 11.295, "fair_value": 10.387005, "relative_strength": -20.601508, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -33.237782, "energy": 27.549631, "activity_lines": [ 10.608667, 11.509818, 11.684095, 11.571161 ] }, { "date": "2026-07-31", "close": 8.81, "volume": 52218016, "typical_volume": 44948754.15, "trend": 11.283667, "fair_value": 10.354797, "relative_strength": -16.120491, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -32.372238, "energy": 39.012979, "activity_lines": [ 9.721333, 10.959273, 11.426476, 11.410839 ] }, { "date": "2026-08-07", "close": 9.48, "volume": 41362410, "typical_volume": 46275885.65, "trend": 11.292667, "fair_value": 10.331546, "relative_strength": -11.961454, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.222784, "energy": 54.668118, "activity_lines": [ 9.285333, 10.584727, 11.244524, 11.294473 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }