{ "ticker": { "uuid": "bfbf5971-5f15-44d6-9d6b-e3c839ec7bc4", "symbol": "REGB", "name": "VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 77.962, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -67.672, "architecture_energy": 87.139, "architecture_maturity": 15.638, "architecture_confidence": 86.41, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.19, "rotation_up": 8.22, "upward_expansion": 21.92, "deceleration": 37.02, "rotation_down": 80.23, "downward_expansion": 97.59 }, "activity_lines": [ 10.4688, 11.270036, 12.454895, 12.807785 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 11.192, "trend_reference": 13.097333, "distance_from_trend": -0.145475, "trend_direction": "Improving", "fair_value": 8.766865, "distance_from_fair_value": 0.276625, "fair_value_direction": "Weakening", "relative_strength": -11.903292, "relative_strength_direction": "Weakening", "price_momentum": -0.093472, "excess_performance": -0.144707, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.145475, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.035927, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.276625, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.453456, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.119033, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.538802, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.093472, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.269514, "read": "Supply-led" } ], "volume": { "latest": 452131, "relative_activity": 0.908677, "balance": 0.269514, "dry_up": 0.786206, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.094449, "annualized_volatility": 0.514882, "from_high_reference": -0.301722, "from_low_reference": 0.399525 }, "levels": { "trend_reference": 13.097333, "fair_value_reference": 8.766865, "structural_low": 9.378, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.033641, "positive_rate": 0.409091, "directional_follow_through": 0.590909, "median_excess_return": -0.020946, "regime_survival": 0.818182, "best_return": 0.364284, "worst_return": -0.187253, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.011216, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.00796, "regime_survival": 0.428571, "best_return": 0.164031, "worst_return": -0.262171, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.157262, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.16751, "regime_survival": 0.6, "best_return": 1.00701, "worst_return": -0.267594, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.200364, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.289178, "regime_survival": 0.333333, "best_return": 1.466086, "worst_return": -0.392544, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-11", "end": "2024-05-03", "tenure": "Extended", "return": -0.318927, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-06-21", "tenure": "Developing", "return": -0.216184, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-10-18", "tenure": "Established", "return": 0.063656, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-12-06", "tenure": "Developing", "return": -0.052692, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-03-28", "tenure": "Established", "return": -0.04865, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-27", "tenure": "Established", "return": 0.10288, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": 0.168181, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2026-03-27", "tenure": "Extended", "return": 0.549919, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.147203, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-19", "tenure": "Developing", "return": -0.009954, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": -0.096386, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": -0.03499, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.168267, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.803, "volume": 8934, "typical_volume": 48853.5, "trend": 12.7059, "fair_value": 14.183853, "relative_strength": -16.611282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.257646, "energy": 84.988979, "activity_lines": [ 11.569467, 11.950455, 12.254333, 12.37643 ] }, { "date": "2023-08-25", "close": 10.688, "volume": 50936, "typical_volume": 50377.95, "trend": 12.5745, "fair_value": 14.149241, "relative_strength": -17.730399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.886306, "energy": 92.965632, "activity_lines": [ 11.197067, 11.675236, 12.094948, 12.246243 ] }, { "date": "2023-09-01", "close": 10.893, "volume": 18614, "typical_volume": 49410.25, "trend": 12.4388, "fair_value": 14.117317, "relative_strength": -16.99782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.632453, "energy": 90.125649, "activity_lines": [ 11.002733, 11.479509, 11.961014, 12.137759 ] }, { "date": "2023-09-08", "close": 10.789, "volume": 33705, "typical_volume": 50587.35, "trend": 12.324933, "fair_value": 14.085003, "relative_strength": -17.214073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.815671, "energy": 89.514026, "activity_lines": [ 10.859667, 11.289582, 11.825514, 12.03132 ] }, { "date": "2023-09-15", "close": 11.092, "volume": 4520, "typical_volume": 49884.25, "trend": 12.238233, "fair_value": 14.056224, "relative_strength": -16.823467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.11983, "energy": 83.280726, "activity_lines": [ 10.898267, 11.1862, 11.725657, 11.951776 ] }, { "date": "2023-09-22", "close": 10.614, "volume": 19650, "typical_volume": 44742.75, "trend": 12.137767, "fair_value": 14.023441, "relative_strength": -19.454958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.205454, "energy": 67.767769, "activity_lines": [ 10.8186, 11.021836, 11.5847, 11.846987 ] }, { "date": "2023-09-29", "close": 10.501, "volume": 289416, "typical_volume": 58034.8, "trend": 12.027633, "fair_value": 13.99021, "relative_strength": -18.842657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.285467, "energy": 65.773057, "activity_lines": [ 10.713867, 10.874709, 11.440324, 11.741389 ] }, { "date": "2023-10-06", "close": 9.7465, "volume": 30404, "typical_volume": 58867.75, "trend": 11.926483, "fair_value": 13.95055, "relative_strength": -22.837885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.249367, "energy": 72.673844, "activity_lines": [ 10.3701, 10.623727, 11.235914, 11.594219 ] }, { "date": "2023-10-13", "close": 9.995, "volume": 7355, "typical_volume": 55979.35, "trend": 11.86355, "fair_value": 13.913924, "relative_strength": -21.352112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.861961, "energy": 80.125428, "activity_lines": [ 10.1856, 10.462209, 11.071164, 11.469608 ] }, { "date": "2023-10-20", "close": 9.121, "volume": 83762, "typical_volume": 55196.0, "trend": 11.777717, "fair_value": 13.869952, "relative_strength": -25.602841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.774916, "energy": 92.492202, "activity_lines": [ 9.7627, 10.178218, 10.835581, 11.292669 ] }, { "date": "2023-10-27", "close": 9.219, "volume": 43139, "typical_volume": 56992.0, "trend": 11.662983, "fair_value": 13.827671, "relative_strength": -23.031967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.258087, "energy": 91.33236, "activity_lines": [ 9.503867, 9.959082, 10.626712, 11.12759 ] }, { "date": "2023-11-03", "close": 9.1825, "volume": 38473, "typical_volume": 58390.75, "trend": 11.5713, "fair_value": 13.785823, "relative_strength": -23.87949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.436308, "energy": 87.126236, "activity_lines": [ 9.325867, 9.762109, 10.431352, 10.967559 ] }, { "date": "2023-11-10", "close": 8.6385, "volume": 11556, "typical_volume": 38911.8, "trend": 11.437783, "fair_value": 13.739864, "relative_strength": -26.985812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.517179, "energy": 91.282787, "activity_lines": [ 9.054433, 9.4936, 10.20241, 10.778346 ] }, { "date": "2023-11-17", "close": 8.8675, "volume": 19407, "typical_volume": 39744.0, "trend": 11.326233, "fair_value": 13.696746, "relative_strength": -25.818183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.198369, "energy": 81.628267, "activity_lines": [ 8.9332, 9.307718, 10.012483, 10.612522 ] }, { "date": "2023-11-24", "close": 8.7255, "volume": 48234, "typical_volume": 41150.4, "trend": 11.216383, "fair_value": 13.653139, "relative_strength": -26.239431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.037766, "energy": 69.127122, "activity_lines": [ 8.8398, 9.130955, 9.826421, 10.444732 ] }, { "date": "2023-12-01", "close": 8.5815, "volume": 19645, "typical_volume": 41398.05, "trend": 11.097233, "fair_value": 13.609037, "relative_strength": -27.169277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.381458, "energy": 69.52958, "activity_lines": [ 8.724767, 8.971036, 9.644705, 10.27474 ] }, { "date": "2023-12-08", "close": 8.687, "volume": 8006, "typical_volume": 41298.2, "trend": 10.954, "fair_value": 13.566606, "relative_strength": -25.858055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.146343, "energy": 65.410455, "activity_lines": [ 8.6874, 8.867255, 9.49261, 10.119241 ] }, { "date": "2023-12-15", "close": 8.929, "volume": 36892, "typical_volume": 41104.3, "trend": 10.8148, "fair_value": 13.526968, "relative_strength": -23.458274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.242697, "energy": 60.499771, "activity_lines": [ 8.763733, 8.840455, 9.380929, 9.988596 ] }, { "date": "2023-12-22", "close": 9.0265, "volume": 18366, "typical_volume": 40112.95, "trend": 10.695683, "fair_value": 13.488829, "relative_strength": -23.392357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.10524, "energy": 50.894703, "activity_lines": [ 8.8532, 8.846245, 9.294024, 9.873222 ] }, { "date": "2023-12-29", "close": 9.351, "volume": 6598, "typical_volume": 39880.6, "trend": 10.581683, "fair_value": 13.454057, "relative_strength": -20.589756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.699528, "energy": 37.967111, "activity_lines": [ 9.040233, 8.928645, 9.252179, 9.786468 ] }, { "date": "2024-01-05", "close": 8.729, "volume": 66713, "typical_volume": 42769.55, "trend": 10.44645, "fair_value": 13.414682, "relative_strength": -24.933729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.002872, "energy": 37.874845, "activity_lines": [ 8.978233, 8.893773, 9.162319, 9.66694 ] }, { "date": "2024-01-12", "close": 8.226, "volume": 22311, "typical_volume": 41338.3, "trend": 10.286983, "fair_value": 13.3718, "relative_strength": -28.049314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.120067, "energy": 51.753959, "activity_lines": [ 8.738733, 8.776355, 9.034431, 9.523685 ] }, { "date": "2024-01-19", "close": 7.3905, "volume": 11752, "typical_volume": 40995.2, "trend": 10.124933, "fair_value": 13.322773, "relative_strength": -33.26645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.728106, "energy": 77.354628, "activity_lines": [ 8.251467, 8.524418, 8.838695, 9.336815 ] }, { "date": "2024-01-26", "close": 7.6, "volume": 1594545, "typical_volume": 119037.2, "trend": 9.960967, "fair_value": 13.276246, "relative_strength": -32.150231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.806559, "energy": 89.556403, "activity_lines": [ 7.9366, 8.333264, 8.67959, 9.173916 ] }, { "date": "2024-02-02", "close": 6.967, "volume": 30615, "typical_volume": 120341.95, "trend": 9.775933, "fair_value": 13.225365, "relative_strength": -36.830751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.689496, "energy": 94.633229, "activity_lines": [ 7.505833, 8.050064, 8.475386, 8.980757 ] }, { "date": "2024-02-09", "close": 7.145, "volume": 42626, "typical_volume": 121490.75, "trend": 9.591033, "fair_value": 13.176722, "relative_strength": -34.09852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.822648, "energy": 90.652547, "activity_lines": [ 7.293333, 7.8312, 8.307776, 8.811019 ] }, { "date": "2024-02-16", "close": 7.566, "volume": 21876, "typical_volume": 108113.75, "trend": 9.4321, "fair_value": 13.132193, "relative_strength": -30.796026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.488996, "energy": 81.095093, "activity_lines": [ 7.326767, 7.715, 8.196781, 8.680372 ] }, { "date": "2024-02-23", "close": 7.182, "volume": 40095, "typical_volume": 108598.3, "trend": 9.265433, "fair_value": 13.085341, "relative_strength": -33.543167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.15367, "energy": 67.439991, "activity_lines": [ 7.2762, 7.549364, 8.06319, 8.535204 ] }, { "date": "2024-03-01", "close": 8.1565, "volume": 61730, "typical_volume": 111317.05, "trend": 9.13735, "fair_value": 13.046834, "relative_strength": -23.584298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.956424, "energy": 49.311719, "activity_lines": [ 7.564367, 7.592673, 8.034621, 8.46366 ] }, { "date": "2024-03-08", "close": 7.661, "volume": 117469, "typical_volume": 113002.4, "trend": 9.00245, "fair_value": 13.005084, "relative_strength": -27.359982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.517837, "energy": 36.022621, "activity_lines": [ 7.650267, 7.561709, 7.967617, 8.368412 ] }, { "date": "2024-03-15", "close": 7.6055, "volume": 20664, "typical_volume": 111878.65, "trend": 8.895867, "fair_value": 12.963548, "relative_strength": -27.877626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.758289, "energy": 32.732447, "activity_lines": [ 7.6714, 7.551382, 7.902279, 8.278286 ] }, { "date": "2024-03-22", "close": 7.6665, "volume": 16458, "typical_volume": 110777.9, "trend": 8.79515, "fair_value": 12.923113, "relative_strength": -28.547672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.040224, "energy": 24.790701, "activity_lines": [ 7.682167, 7.572573, 7.850433, 8.198972 ] }, { "date": "2024-03-29", "close": 7.691, "volume": 50260, "typical_volume": 112713.1, "trend": 8.688417, "fair_value": 12.883476, "relative_strength": -27.804878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.425101, "energy": 27.063607, "activity_lines": [ 7.6944, 7.608391, 7.80814, 8.127737 ] }, { "date": "2024-04-05", "close": 7.879, "volume": 18296, "typical_volume": 112657.55, "trend": 8.591417, "fair_value": 12.845848, "relative_strength": -25.066293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.295357, "energy": 22.082782, "activity_lines": [ 7.735367, 7.672927, 7.788264, 8.075516 ] }, { "date": "2024-04-12", "close": 8.059, "volume": 76220, "typical_volume": 114056.85, "trend": 8.490317, "fair_value": 12.810125, "relative_strength": -23.501213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.872376, "energy": 14.60597, "activity_lines": [ 7.854833, 7.765118, 7.790238, 8.041167 ] }, { "date": "2024-04-19", "close": 7.602, "volume": 61500, "typical_volume": 116149.6, "trend": 8.389917, "fair_value": 12.771547, "relative_strength": -26.303595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.470307, "energy": 13.51932, "activity_lines": [ 7.795433, 7.754364, 7.751862, 7.983856 ] }, { "date": "2024-04-26", "close": 7.6015, "volume": 19749, "typical_volume": 116736.75, "trend": 8.293267, "fair_value": 12.733532, "relative_strength": -27.886549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.36022, "energy": 15.118934, "activity_lines": [ 7.7361, 7.735209, 7.718102, 7.93299 ] }, { "date": "2024-05-03", "close": 7.974, "volume": 27531, "typical_volume": 116268.7, "trend": 8.234183, "fair_value": 12.698791, "relative_strength": -24.366674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.32246, "energy": 9.539177, "activity_lines": [ 7.805267, 7.783136, 7.724988, 7.912392 ] }, { "date": "2024-05-10", "close": 8.317, "volume": 71614, "typical_volume": 118931.1, "trend": 8.17825, "fair_value": 12.667038, "relative_strength": -22.373552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.220405, "energy": 4.982182, "activity_lines": [ 7.9699, 7.879027, 7.769088, 7.917735 ] }, { "date": "2024-05-17", "close": 8.455, "volume": 34235, "typical_volume": 120312.95, "trend": 8.15605, "fair_value": 12.636736, "relative_strength": -20.130399, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.552131, "energy": 25.964824, "activity_lines": [ 8.151333, 7.997091, 7.82971, 7.93559 ] }, { "date": "2024-05-24", "close": 7.85, "volume": 107669, "typical_volume": 122360.75, "trend": 8.110417, "fair_value": 12.602545, "relative_strength": -24.107741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.676756, "energy": 16.66363, "activity_lines": [ 8.1047, 7.990718, 7.836979, 7.915845 ] }, { "date": "2024-05-31", "close": 7.704, "volume": 10977, "typical_volume": 121794.05, "trend": 8.061133, "fair_value": 12.567804, "relative_strength": -24.263585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.936329, "energy": 13.591101, "activity_lines": [ 7.992867, 7.953355, 7.834529, 7.889625 ] }, { "date": "2024-06-07", "close": 7.3165, "volume": 90096, "typical_volume": 125711.25, "trend": 8.017067, "fair_value": 12.530823, "relative_strength": -26.892429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.667711, "energy": 21.219749, "activity_lines": [ 7.745033, 7.844855, 7.79766, 7.841584 ] }, { "date": "2024-06-14", "close": 7.5775, "volume": 64280, "typical_volume": 49198.0, "trend": 7.974067, "fair_value": 12.496184, "relative_strength": -22.419896, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.240194, "energy": 26.823054, "activity_lines": [ 7.628033, 7.790618, 7.786, 7.813225 ] }, { "date": "2024-06-21", "close": 6.519, "volume": 34153, "typical_volume": 49374.9, "trend": 7.900517, "fair_value": 12.454676, "relative_strength": -33.079694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.538656, "energy": 62.914987, "activity_lines": [ 7.2075, 7.549409, 7.673638, 7.719349 ] }, { "date": "2024-06-28", "close": 6.4095, "volume": 54267, "typical_volume": 49956.95, "trend": 7.828117, "fair_value": 12.412985, "relative_strength": -32.649907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.883851, "energy": 77.010343, "activity_lines": [ 6.879533, 7.316291, 7.552981, 7.623155 ] }, { "date": "2024-07-05", "close": 6.52, "volume": 70131, "typical_volume": 52369.7, "trend": 7.755883, "fair_value": 12.372622, "relative_strength": -30.758543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.262367, "energy": 78.247162, "activity_lines": [ 6.684433, 7.124945, 7.44635, 7.53876 ] }, { "date": "2024-07-12", "close": 6.5445, "volume": 34416, "typical_volume": 52085.75, "trend": 7.6764, "fair_value": 12.332975, "relative_strength": -29.836353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.112442, "energy": 78.476249, "activity_lines": [ 6.576433, 6.957718, 7.347033, 7.460606 ] }, { "date": "2024-07-19", "close": 6.308, "volume": 37677, "typical_volume": 50883.1, "trend": 7.585783, "fair_value": 12.292266, "relative_strength": -30.578418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.237, "energy": 79.014838, "activity_lines": [ 6.441067, 6.773482, 7.228229, 7.372323 ] }, { "date": "2024-07-26", "close": 6.148, "volume": 85883, "typical_volume": 49303.8, "trend": 7.479017, "fair_value": 12.251029, "relative_strength": -32.419535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.824886, "energy": 73.922279, "activity_lines": [ 6.337, 6.596682, 7.102988, 7.279562 ] }, { "date": "2024-08-02", "close": 5.7525, "volume": 25003, "typical_volume": 49520.75, "trend": 7.3798, "fair_value": 12.207705, "relative_strength": -34.902086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.394359, "energy": 75.070149, "activity_lines": [ 6.125833, 6.389918, 6.947286, 7.168174 ] }, { "date": "2024-08-09", "close": 5.7955, "volume": 40863, "typical_volume": 50741.0, "trend": 7.298783, "fair_value": 12.16524, "relative_strength": -33.358893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.572589, "energy": 53.295962, "activity_lines": [ 5.9728, 6.229109, 6.804502, 7.065961 ] }, { "date": "2024-08-16", "close": 5.732, "volume": 13986, "typical_volume": 48927.3, "trend": 7.2435, "fair_value": 12.122916, "relative_strength": -34.278333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.876415, "energy": 53.048067, "activity_lines": [ 5.8469, 6.091455, 6.664581, 6.964878 ] }, { "date": "2024-08-23", "close": 5.8745, "volume": 13643, "typical_volume": 48694.65, "trend": 7.185983, "fair_value": 12.082077, "relative_strength": -31.839002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.85416, "energy": 53.540855, "activity_lines": [ 5.822667, 6.008518, 6.54756, 6.876556 ] }, { "date": "2024-08-30", "close": 5.847, "volume": 3552, "typical_volume": 45061.25, "trend": 7.14865, "fair_value": 12.04159, "relative_strength": -31.585497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.321954, "energy": 50.043121, "activity_lines": [ 5.818167, 5.951545, 6.437464, 6.79017 ] }, { "date": "2024-09-06", "close": 5.307, "volume": 15120, "typical_volume": 42742.25, "trend": 7.087383, "fair_value": 11.998141, "relative_strength": -35.457134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.227795, "energy": 61.95186, "activity_lines": [ 5.653733, 5.808609, 6.286474, 6.671354 ] }, { "date": "2024-09-13", "close": 5.624, "volume": 7726, "typical_volume": 42141.1, "trend": 7.02265, "fair_value": 11.957281, "relative_strength": -31.362814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.484431, "energy": 50.256766, "activity_lines": [ 5.624667, 5.743355, 6.176602, 6.576942 ] }, { "date": "2024-09-20", "close": 5.6415, "volume": 16793, "typical_volume": 41604.2, "trend": 6.9713, "fair_value": 11.867103, "relative_strength": -29.840737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.296914, "energy": 48.241864, "activity_lines": [ 5.612867, 5.697573, 6.077814, 6.487835 ] }, { "date": "2024-09-27", "close": 6.4815, "volume": 25635, "typical_volume": 39305.25, "trend": 6.915467, "fair_value": 11.821401, "relative_strength": -19.319003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.722839, "energy": 31.098751, "activity_lines": [ 5.8871, 5.820936, 6.070133, 6.456235 ] }, { "date": "2024-10-04", "close": 6.912, "volume": 35870, "typical_volume": 39387.0, "trend": 6.8905, "fair_value": 11.77833, "relative_strength": -12.732907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.581102, "energy": 15.167012, "activity_lines": [ 6.264367, 6.019418, 6.112193, 6.456012 ] }, { "date": "2024-10-11", "close": 7.0225, "volume": 43807, "typical_volume": 36193.9, "trend": 6.871067, "fair_value": 11.728321, "relative_strength": -10.210548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.731041, "energy": 19.618929, "activity_lines": [ 6.607467, 6.2241, 6.172124, 6.464528 ] }, { "date": "2024-10-18", "close": 6.8175, "volume": 19037, "typical_volume": 36596.9, "trend": 6.842767, "fair_value": 11.676804, "relative_strength": -13.188639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.094213, "energy": 23.78768, "activity_lines": [ 6.767867, 6.368418, 6.216471, 6.461072 ] }, { "date": "2024-10-25", "close": 6.965, "volume": 17230, "typical_volume": 32953.6, "trend": 6.818567, "fair_value": 11.623304, "relative_strength": -9.353846, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.795265, "energy": 31.690652, "activity_lines": [ 6.897867, 6.520973, 6.279088, 6.468958 ] }, { "date": "2024-11-01", "close": 7.08, "volume": 25718, "typical_volume": 31025.5, "trend": 6.791933, "fair_value": 11.566926, "relative_strength": -6.330813, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.919917, "energy": 39.757693, "activity_lines": [ 6.977967, 6.672018, 6.354331, 6.485825 ] }, { "date": "2024-11-08", "close": 6.985, "volume": 31925, "typical_volume": 30914.1, "trend": 6.756133, "fair_value": 11.509401, "relative_strength": -5.783572, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.292611, "energy": 46.472537, "activity_lines": [ 6.9865, 6.783873, 6.422895, 6.498281 ] }, { "date": "2024-11-15", "close": 6.845, "volume": 21264, "typical_volume": 29263.95, "trend": 6.7309, "fair_value": 11.453837, "relative_strength": -6.922614, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.893231, "energy": 24.028305, "activity_lines": [ 6.9435, 6.849582, 6.475907, 6.504014 ] }, { "date": "2024-11-22", "close": 7.193, "volume": 25816, "typical_volume": 27048.2, "trend": 6.717283, "fair_value": 11.396503, "relative_strength": -3.943697, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.564757, "energy": 28.297801, "activity_lines": [ 7.028333, 6.9506, 6.559988, 6.533827 ] }, { "date": "2024-11-29", "close": 6.9065, "volume": 18866, "typical_volume": 26270.7, "trend": 6.6817, "fair_value": 11.340955, "relative_strength": -7.448521, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.257407, "energy": 21.433519, "activity_lines": [ 6.992633, 6.971, 6.613579, 6.546034 ] }, { "date": "2024-12-06", "close": 6.598, "volume": 13352, "typical_volume": 25054.45, "trend": 6.6244, "fair_value": 11.279981, "relative_strength": -11.134026, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.195225, "energy": 11.582908, "activity_lines": [ 6.858, 6.912309, 6.636064, 6.540634 ] }, { "date": "2024-12-13", "close": 6.4645, "volume": 12273, "typical_volume": 21373.95, "trend": 6.55805, "fair_value": 11.223119, "relative_strength": -12.088841, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.015217, "energy": 5.288783, "activity_lines": [ 6.711, 6.827227, 6.644455, 6.530318 ] }, { "date": "2024-12-20", "close": 6.184, "volume": 28332, "typical_volume": 21540.4, "trend": 6.502517, "fair_value": 11.164952, "relative_strength": -12.888644, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.920456, "energy": 14.614339, "activity_lines": [ 6.5052, 6.699282, 6.624624, 6.506186 ] }, { "date": "2024-12-27", "close": 6.1975, "volume": 3205, "typical_volume": 19657.5, "trend": 6.4523, "fair_value": 11.104006, "relative_strength": -12.537312, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.419934, "energy": 21.461341, "activity_lines": [ 6.347967, 6.589036, 6.604024, 6.486508 ] }, { "date": "2025-01-03", "close": 6.21, "volume": 7872, "typical_volume": 19351.8, "trend": 6.415417, "fair_value": 11.045788, "relative_strength": -12.415357, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.886747, "energy": 23.804076, "activity_lines": [ 6.261267, 6.492336, 6.5827, 6.470875 ] }, { "date": "2025-01-10", "close": 6.437, "volume": 52809, "typical_volume": 21310.1, "trend": 6.3774, "fair_value": 10.985359, "relative_strength": -8.87683, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.591242, "energy": 24.210875, "activity_lines": [ 6.296667, 6.450636, 6.580719, 6.472268 ] }, { "date": "2025-01-17", "close": 6.889, "volume": 21450, "typical_volume": 22205.0, "trend": 6.389733, "fair_value": 10.933135, "relative_strength": -5.036798, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.502768, "energy": 12.26378, "activity_lines": [ 6.493467, 6.502809, 6.619107, 6.505274 ] }, { "date": "2025-01-24", "close": 6.5645, "volume": 31942, "typical_volume": 23046.1, "trend": 6.3949, "fair_value": 10.886728, "relative_strength": -9.022058, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.987434, "energy": 12.54031, "activity_lines": [ 6.5538, 6.497727, 6.621629, 6.516549 ] }, { "date": "2025-01-31", "close": 6.476, "volume": 15473, "typical_volume": 23433.45, "trend": 6.393433, "fair_value": 10.838503, "relative_strength": -11.687461, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.981842, "energy": 15.761293, "activity_lines": [ 6.559267, 6.481655, 6.609733, 6.521782 ] }, { "date": "2025-02-07", "close": 6.5325, "volume": 17206, "typical_volume": 23454.1, "trend": 6.393033, "fair_value": 10.784788, "relative_strength": -10.797263, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.012242, "energy": 16.97461, "activity_lines": [ 6.565, 6.488891, 6.599162, 6.530754 ] }, { "date": "2025-02-14", "close": 6.3905, "volume": 49267, "typical_volume": 24635.7, "trend": 6.395783, "fair_value": 10.730074, "relative_strength": -12.55802, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.995515, "energy": 8.908641, "activity_lines": [ 6.5019, 6.477109, 6.570824, 6.53059 ] }, { "date": "2025-02-21", "close": 6.384, "volume": 21439, "typical_volume": 23914.15, "trend": 6.40365, "fair_value": 10.673958, "relative_strength": -11.513613, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.451767, "energy": 9.938692, "activity_lines": [ 6.439733, 6.467918, 6.5423, 6.52983 ] }, { "date": "2025-02-28", "close": 6.1335, "volume": 14683, "typical_volume": 22457.95, "trend": 6.41635, "fair_value": 10.617064, "relative_strength": -15.725181, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.286994, "energy": 33.929682, "activity_lines": [ 6.327733, 6.414645, 6.492433, 6.512401 ] }, { "date": "2025-03-07", "close": 6.2445, "volume": 140194, "typical_volume": 28515.8, "trend": 6.431317, "fair_value": 10.559272, "relative_strength": -12.344116, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.453822, "energy": 38.748044, "activity_lines": [ 6.281467, 6.382473, 6.457371, 6.501314 ] }, { "date": "2025-03-14", "close": 6.4, "volume": 31801, "typical_volume": 29244.35, "trend": 6.453583, "fair_value": 10.501478, "relative_strength": -9.149014, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.371827, "energy": 33.383205, "activity_lines": [ 6.302467, 6.377718, 6.439848, 6.499294 ] }, { "date": "2025-03-21", "close": 6.3645, "volume": 39084, "typical_volume": 29912.65, "trend": 6.469917, "fair_value": 10.435038, "relative_strength": -9.311623, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.315178, "energy": 28.305983, "activity_lines": [ 6.320467, 6.363055, 6.421633, 6.493546 ] }, { "date": "2025-03-28", "close": 6.15, "volume": 12018, "typical_volume": 28917.3, "trend": 6.480017, "fair_value": 10.361269, "relative_strength": -11.954684, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.809394, "energy": 33.724118, "activity_lines": [ 6.2687, 6.310709, 6.386398, 6.472906 ] }, { "date": "2025-04-04", "close": 5.278, "volume": 145702, "typical_volume": 35139.2, "trend": 6.47905, "fair_value": 10.288974, "relative_strength": -18.108409, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.49212, "energy": 67.76859, "activity_lines": [ 5.941867, 6.113255, 6.27209, 6.395357 ] }, { "date": "2025-04-11", "close": 5.29, "volume": 81870, "typical_volume": 37941.9, "trend": 6.467917, "fair_value": 10.220353, "relative_strength": -16.294985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.174019, "energy": 78.808966, "activity_lines": [ 5.676067, 5.941373, 6.166388, 6.318644 ] }, { "date": "2025-04-18", "close": 5.427, "volume": 62511, "typical_volume": 40124.15, "trend": 6.460767, "fair_value": 10.160135, "relative_strength": -16.740019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.611304, "energy": 80.928523, "activity_lines": [ 5.519567, 5.815964, 6.082795, 6.251488 ] }, { "date": "2025-04-25", "close": 5.576, "volume": 77539, "typical_volume": 43333.5, "trend": 6.430583, "fair_value": 10.101853, "relative_strength": -15.312283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.813692, "energy": 79.753672, "activity_lines": [ 5.4776, 5.737745, 6.020438, 6.194406 ] }, { "date": "2025-05-02", "close": 5.559, "volume": 43484, "typical_volume": 44894.05, "trend": 6.385483, "fair_value": 10.045699, "relative_strength": -16.685315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.80743, "energy": 68.634662, "activity_lines": [ 5.482533, 5.671245, 5.961329, 6.138175 ] }, { "date": "2025-05-09", "close": 5.6595, "volume": 59316, "typical_volume": 46443.25, "trend": 6.34005, "fair_value": 9.992663, "relative_strength": -14.075592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.449424, "energy": 45.32062, "activity_lines": [ 5.560367, 5.638018, 5.916102, 6.091338 ] }, { "date": "2025-05-16", "close": 5.6815, "volume": 70749, "typical_volume": 49820.45, "trend": 6.302183, "fair_value": 9.934474, "relative_strength": -14.28162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.916038, "energy": 33.646897, "activity_lines": [ 5.6201, 5.617409, 5.875469, 6.048851 ] }, { "date": "2025-05-23", "close": 5.349, "volume": 55159, "typical_volume": 52184.8, "trend": 6.248317, "fair_value": 9.870699, "relative_strength": -18.93278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.478391, "energy": 40.820758, "activity_lines": [ 5.5429, 5.546582, 5.805626, 5.987355 ] }, { "date": "2025-05-30", "close": 5.254, "volume": 28710, "typical_volume": 50979.85, "trend": 6.18745, "fair_value": 9.812212, "relative_strength": -20.193066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.800315, "energy": 44.613837, "activity_lines": [ 5.439233, 5.477591, 5.730836, 5.923205 ] }, { "date": "2025-06-06", "close": 5.5225, "volume": 129459, "typical_volume": 56380.3, "trend": 6.1387, "fair_value": 9.754978, "relative_strength": -16.172491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.737435, "energy": 39.719265, "activity_lines": [ 5.446533, 5.477609, 5.68725, 5.880305 ] }, { "date": "2025-06-13", "close": 5.657, "volume": 69986, "typical_volume": 58282.5, "trend": 6.0991, "fair_value": 9.70274, "relative_strength": -13.605618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.887835, "energy": 36.616556, "activity_lines": [ 5.5011, 5.513491, 5.662981, 5.849228 ] }, { "date": "2025-06-20", "close": 5.6065, "volume": 47143, "typical_volume": 59866.0, "trend": 6.046217, "fair_value": 9.652891, "relative_strength": -13.2927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.396779, "energy": 26.780043, "activity_lines": [ 5.539, 5.5333, 5.638224, 5.817447 ] }, { "date": "2025-06-27", "close": 5.821, "volume": 72222, "typical_volume": 62616.8, "trend": 6.010033, "fair_value": 9.603468, "relative_strength": -9.93261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.633624, "energy": 17.548265, "activity_lines": [ 5.6534, 5.586355, 5.638036, 5.802917 ] }, { "date": "2025-07-04", "close": 5.8785, "volume": 76009, "typical_volume": 63953.9, "trend": 5.98605, "fair_value": 9.554606, "relative_strength": -8.984216, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.556094, "energy": 17.218522, "activity_lines": [ 5.7555, 5.6427, 5.646712, 5.794431 ] }, { "date": "2025-07-11", "close": 6.6565, "volume": 268910, "typical_volume": 76327.45, "trend": 5.99245, "fair_value": 9.515712, "relative_strength": 1.828741, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.907646, "energy": 44.239037, "activity_lines": [ 6.0753, 5.835, 5.731921, 5.837686 ] }, { "date": "2025-07-18", "close": 7.214, "volume": 412392, "typical_volume": 96212.9, "trend": 6.026783, "fair_value": 9.474962, "relative_strength": 9.648168, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.967113, "energy": 74.655205, "activity_lines": [ 6.505333, 6.108709, 5.868929, 5.916496 ] }, { "date": "2025-07-25", "close": 7.9415, "volume": 384665, "typical_volume": 108436.45, "trend": 6.084917, "fair_value": 9.435131, "relative_strength": 18.607628, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 68.917639, "energy": 88.433698, "activity_lines": [ 7.074067, 6.486427, 6.070076, 6.040026 ] }, { "date": "2025-08-01", "close": 7.155, "volume": 339777, "typical_volume": 123835.25, "trend": 6.116417, "fair_value": 9.38726, "relative_strength": 7.230764, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.090959, "energy": 78.795022, "activity_lines": [ 7.224967, 6.680055, 6.188238, 6.109063 ] }, { "date": "2025-08-08", "close": 7.776, "volume": 248675, "typical_volume": 134314.8, "trend": 6.16105, "fair_value": 9.334413, "relative_strength": 15.75054, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.229403, "energy": 92.190691, "activity_lines": [ 7.493933, 6.953755, 6.361948, 6.216133 ] }, { "date": "2025-08-15", "close": 8.3385, "volume": 334323, "typical_volume": 150430.05, "trend": 6.209367, "fair_value": 9.289532, "relative_strength": 22.82455, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.180366, "energy": 94.220226, "activity_lines": [ 7.8239, 7.283873, 6.582507, 6.356614 ] }, { "date": "2025-08-22", "close": 8.4205, "volume": 171388, "typical_volume": 151714.35, "trend": 6.271233, "fair_value": 9.240606, "relative_strength": 20.984064, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.766681, "energy": 84.416117, "activity_lines": [ 8.069067, 7.5777, 6.800455, 6.499268 ] }, { "date": "2025-08-29", "close": 9.0085, "volume": 250609, "typical_volume": 160151.3, "trend": 6.35565, "fair_value": 9.200795, "relative_strength": 30.372909, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.250112, "energy": 88.668286, "activity_lines": [ 8.4298, 7.928191, 7.059438, 6.675866 ] }, { "date": "2025-09-05", "close": 8.675, "volume": 336218, "typical_volume": 173836.65, "trend": 6.427067, "fair_value": 9.150596, "relative_strength": 24.328632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.589884, "energy": 83.218579, "activity_lines": [ 8.608233, 8.156191, 7.268952, 6.825501 ] }, { "date": "2025-09-12", "close": 8.3865, "volume": 715896, "typical_volume": 205754.5, "trend": 6.4936, "fair_value": 9.105311, "relative_strength": 18.548819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.190748, "energy": 65.921884, "activity_lines": [ 8.589167, 8.279845, 7.435524, 6.951916 ] }, { "date": "2025-09-19", "close": 8.836, "volume": 277607, "typical_volume": 217460.65, "trend": 6.575333, "fair_value": 9.066247, "relative_strength": 24.943889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.893345, "energy": 66.243556, "activity_lines": [ 8.679233, 8.439627, 7.631521, 7.103039 ] }, { "date": "2025-09-26", "close": 9.6015, "volume": 377213, "typical_volume": 233355.5, "trend": 6.690933, "fair_value": 9.033981, "relative_strength": 33.916116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.871814, "energy": 68.466786, "activity_lines": [ 8.9913, 8.698964, 7.884819, 7.298275 ] }, { "date": "2025-10-03", "close": 10.593, "volume": 454650, "typical_volume": 252550.55, "trend": 6.835883, "fair_value": 9.007897, "relative_strength": 43.52489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.902411, "energy": 70.829186, "activity_lines": [ 9.555133, 9.095164, 8.213774, 7.550022 ] }, { "date": "2025-10-10", "close": 10.399, "volume": 1163973, "typical_volume": 307991.25, "trend": 6.969183, "fair_value": 8.986763, "relative_strength": 40.970582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.926093, "energy": 69.443405, "activity_lines": [ 9.948667, 9.407882, 8.500864, 7.7799 ] }, { "date": "2025-10-17", "close": 10.108, "volume": 2109422, "typical_volume": 412026.85, "trend": 7.093967, "fair_value": 8.959346, "relative_strength": 37.200402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.194391, "energy": 62.981886, "activity_lines": [ 10.130267, 9.608709, 8.736193, 7.982404 ] }, { "date": "2025-10-24", "close": 10.28, "volume": 847749, "typical_volume": 447941.35, "trend": 7.231633, "fair_value": 8.936333, "relative_strength": 34.597698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.828777, "energy": 62.510387, "activity_lines": [ 10.254433, 9.798409, 8.964788, 8.187955 ] }, { "date": "2025-10-31", "close": 10.292, "volume": 924789, "typical_volume": 490681.5, "trend": 7.398767, "fair_value": 8.903814, "relative_strength": 33.135425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.034938, "energy": 58.186878, "activity_lines": [ 10.286333, 9.954991, 9.171871, 8.385398 ] }, { "date": "2025-11-07", "close": 9.344, "volume": 740109, "typical_volume": 525329.8, "trend": 7.5339, "fair_value": 8.862596, "relative_strength": 21.013692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.696378, "energy": 46.306501, "activity_lines": [ 9.9562, 9.905182, 9.266598, 8.510897 ] }, { "date": "2025-11-14", "close": 10.31, "volume": 448760, "typical_volume": 544156.7, "trend": 7.696667, "fair_value": 8.837147, "relative_strength": 32.621764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.390564, "energy": 44.749479, "activity_lines": [ 10.031333, 10.024909, 9.435526, 8.69 ] }, { "date": "2025-11-21", "close": 10.048, "volume": 611541, "typical_volume": 570933.3, "trend": 7.845733, "fair_value": 8.812776, "relative_strength": 30.828362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.530245, "energy": 33.930795, "activity_lines": [ 10.025067, 10.067273, 9.558126, 8.841699 ] }, { "date": "2025-11-28", "close": 10.69, "volume": 198526, "typical_volume": 567414.1, "trend": 8.016767, "fair_value": 8.788705, "relative_strength": 35.734971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.369095, "energy": 41.134774, "activity_lines": [ 10.2368, 10.196155, 9.722014, 9.0252 ] }, { "date": "2025-12-05", "close": 10.507, "volume": 440773, "typical_volume": 568833.15, "trend": 8.17835, "fair_value": 8.766186, "relative_strength": 33.223887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.269458, "energy": 42.329893, "activity_lines": [ 10.3602, 10.258055, 9.849267, 9.18586 ] }, { "date": "2025-12-12", "close": 10.4, "volume": 253518, "typical_volume": 562275.8, "trend": 8.335633, "fair_value": 8.749994, "relative_strength": 31.188547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.121914, "energy": 39.591949, "activity_lines": [ 10.4336, 10.284036, 9.950648, 9.329192 ] }, { "date": "2025-12-19", "close": 10.718, "volume": 496212, "typical_volume": 570097.55, "trend": 8.5146, "fair_value": 8.740122, "relative_strength": 30.83287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.162551, "energy": 41.626474, "activity_lines": [ 10.5426, 10.371345, 10.070607, 9.482894 ] }, { "date": "2025-12-26", "close": 10.914, "volume": 173705, "typical_volume": 566349.05, "trend": 8.703267, "fair_value": 8.732455, "relative_strength": 32.52276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.743553, "energy": 42.476161, "activity_lines": [ 10.689733, 10.488491, 10.192267, 9.637694 ] }, { "date": "2026-01-02", "close": 10.954, "volume": 205761, "typical_volume": 559920.95, "trend": 8.884317, "fair_value": 8.719686, "relative_strength": 30.890954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.613974, "energy": 48.993384, "activity_lines": [ 10.792467, 10.598255, 10.302793, 9.782902 ] }, { "date": "2026-01-09", "close": 12.362, "volume": 803511, "typical_volume": 591527.1, "trend": 9.107817, "fair_value": 8.711173, "relative_strength": 43.735872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.61188, "energy": 75.832113, "activity_lines": [ 11.346933, 10.951764, 10.53496, 10.007269 ] }, { "date": "2026-01-16", "close": 12.982, "volume": 1167308, "typical_volume": 637362.05, "trend": 9.353667, "fair_value": 8.705558, "relative_strength": 47.778691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.469893, "energy": 90.408585, "activity_lines": [ 11.9844, 11.380364, 10.807405, 10.257216 ] }, { "date": "2026-01-23", "close": 14.022, "volume": 1129802, "typical_volume": 677041.25, "trend": 9.627033, "fair_value": 8.70166, "relative_strength": 58.890764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.135492, "energy": 95.604463, "activity_lines": [ 12.7964, 11.931909, 11.159976, 10.558399 ] }, { "date": "2026-01-30", "close": 12.338, "volume": 2084710, "typical_volume": 745481.95, "trend": 9.84235, "fair_value": 8.684827, "relative_strength": 37.316187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.860619, "energy": 82.779429, "activity_lines": [ 12.8268, 12.109782, 11.326705, 10.7333 ] }, { "date": "2026-02-06", "close": 12.346, "volume": 1258938, "typical_volume": 794548.5, "trend": 10.032, "fair_value": 8.67291, "relative_strength": 34.175586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.680463, "energy": 72.254435, "activity_lines": [ 12.764933, 12.247473, 11.475379, 10.894826 ] }, { "date": "2026-02-13", "close": 12.754, "volume": 454245, "typical_volume": 798400.1, "trend": 10.216667, "fair_value": 8.666891, "relative_strength": 36.150129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.448409, "energy": 55.569225, "activity_lines": [ 12.746267, 12.429236, 11.646195, 11.070439 ] }, { "date": "2026-02-20", "close": 12.92, "volume": 387788, "typical_volume": 795057.0, "trend": 10.382617, "fair_value": 8.662353, "relative_strength": 33.468162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.239843, "energy": 49.047242, "activity_lines": [ 12.7568, 12.600327, 11.81781, 11.244847 ] }, { "date": "2026-02-27", "close": 14.476, "volume": 810091, "typical_volume": 777362.9, "trend": 10.62665, "fair_value": 8.666654, "relative_strength": 44.541131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.824043, "energy": 61.01095, "activity_lines": [ 13.290133, 13.008509, 12.126533, 11.508937 ] }, { "date": "2026-03-06", "close": 13.724, "volume": 898040, "typical_volume": 716793.8, "trend": 10.824917, "fair_value": 8.672699, "relative_strength": 43.521415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.634398, "energy": 55.648593, "activity_lines": [ 13.542533, 13.211636, 12.344224, 11.708766 ] }, { "date": "2026-03-13", "close": 13.326, "volume": 664424, "typical_volume": 707627.55, "trend": 10.991167, "fair_value": 8.681949, "relative_strength": 38.088082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.683389, "energy": 51.027354, "activity_lines": [ 13.569867, 13.291309, 12.50679, 11.870126 ] }, { "date": "2026-03-20", "close": 11.77, "volume": 830976, "typical_volume": 702936.9, "trend": 11.102817, "fair_value": 8.682423, "relative_strength": 25.028837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.023645, "energy": 34.014458, "activity_lines": [ 13.0132, 13.044945, 12.506662, 11.920373 ] }, { "date": "2026-03-27", "close": 12.924, "volume": 926949, "typical_volume": 712278.9, "trend": 11.233333, "fair_value": 8.684109, "relative_strength": 35.007123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.669215, "energy": 23.061335, "activity_lines": [ 12.9068, 13.019164, 12.6094, 12.037869 ] }, { "date": "2026-04-03", "close": 13.016, "volume": 560600, "typical_volume": 717870.9, "trend": 11.378033, "fair_value": 8.691051, "relative_strength": 28.338024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.278893, "energy": 18.156961, "activity_lines": [ 12.8308, 13.011164, 12.703852, 12.15288 ] }, { "date": "2026-04-10", "close": 13.85, "volume": 542866, "typical_volume": 714437.15, "trend": 11.56015, "fair_value": 8.698782, "relative_strength": 32.758502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.053978, "energy": 23.512641, "activity_lines": [ 13.130133, 13.173091, 12.864848, 12.312361 ] }, { "date": "2026-04-17", "close": 14.932, "volume": 799427, "typical_volume": 744482.2, "trend": 11.76335, "fair_value": 8.716205, "relative_strength": 40.191606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.182449, "energy": 44.039215, "activity_lines": [ 13.781733, 13.504255, 13.110786, 12.5299 ] }, { "date": "2026-04-24", "close": 14.266, "volume": 827473, "typical_volume": 763817.2, "trend": 11.918833, "fair_value": 8.730596, "relative_strength": 35.799748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.927916, "energy": 58.00949, "activity_lines": [ 14.104267, 13.667309, 13.273095, 12.691361 ] }, { "date": "2026-05-01", "close": 15.15, "volume": 622498, "typical_volume": 782266.2, "trend": 12.070733, "fair_value": 8.749788, "relative_strength": 42.223445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.985678, "energy": 75.018224, "activity_lines": [ 14.555067, 13.9636, 13.501695, 12.899824 ] }, { "date": "2026-05-08", "close": 15.162, "volume": 656951, "typical_volume": 790303.15, "trend": 12.2295, "fair_value": 8.76375, "relative_strength": 41.976917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.745912, "energy": 75.581728, "activity_lines": [ 14.861467, 14.221527, 13.708819, 13.09926 ] }, { "date": "2026-05-15", "close": 14.23, "volume": 1205977, "typical_volume": 841916.75, "trend": 12.3669, "fair_value": 8.770962, "relative_strength": 31.939514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.553131, "energy": 56.745069, "activity_lines": [ 14.714133, 14.297527, 13.806019, 13.228325 ] }, { "date": "2026-05-22", "close": 14.082, "volume": 935230, "typical_volume": 878390.2, "trend": 12.493633, "fair_value": 8.780462, "relative_strength": 25.517743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.146957, "energy": 39.0941, "activity_lines": [ 14.492133, 14.337418, 13.873333, 13.338976 ] }, { "date": "2026-05-29", "close": 14.776, "volume": 461686, "typical_volume": 861298.95, "trend": 12.6431, "fair_value": 8.793314, "relative_strength": 30.503601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.235551, "energy": 37.413734, "activity_lines": [ 14.558133, 14.489745, 13.991848, 13.486226 ] }, { "date": "2026-06-05", "close": 13.38, "volume": 179663, "typical_volume": 811916.7, "trend": 12.777633, "fair_value": 8.797122, "relative_strength": 17.263532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.323305, "energy": 17.733403, "activity_lines": [ 14.1248, 14.3336, 13.965914, 13.533768 ] }, { "date": "2026-06-12", "close": 14.0, "volume": 97253, "typical_volume": 760289.25, "trend": 12.900633, "fair_value": 8.803468, "relative_strength": 20.019956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.848429, "energy": 17.241243, "activity_lines": [ 14.016133, 14.281891, 13.997133, 13.61263 ] }, { "date": "2026-06-19", "close": 14.124, "volume": 53525, "typical_volume": 658730.0, "trend": 13.0365, "fair_value": 8.815468, "relative_strength": 20.839253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.069381, "energy": 15.57945, "activity_lines": [ 14.026267, 14.234836, 14.040267, 13.691557 ] }, { "date": "2026-06-26", "close": 12.782, "volume": 79448, "typical_volume": 599755.5, "trend": 13.106233, "fair_value": 8.817154, "relative_strength": 6.840957, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.202868, "energy": 14.120826, "activity_lines": [ 13.596133, 13.9388, 13.947086, 13.675138 ] }, { "date": "2026-07-03", "close": 12.712, "volume": 36836, "typical_volume": 578885.05, "trend": 13.179733, "fair_value": 8.818397, "relative_strength": 3.636953, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.80301, "energy": 18.723433, "activity_lines": [ 13.229333, 13.669127, 13.845162, 13.649703 ] }, { "date": "2026-07-10", "close": 11.55, "volume": 400255, "typical_volume": 579508.4, "trend": 13.218067, "fair_value": 8.811077, "relative_strength": -4.77384, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.714592, "energy": 55.980908, "activity_lines": [ 12.6128, 13.216436, 13.632771, 13.544559 ] }, { "date": "2026-07-17", "close": 10.46, "volume": 487452, "typical_volume": 563376.45, "trend": 13.209467, "fair_value": 8.799064, "relative_strength": -14.86076, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.869718, "energy": 77.341975, "activity_lines": [ 11.754933, 12.631018, 13.323095, 13.366619 ] }, { "date": "2026-07-24", "close": 10.094, "volume": 342559, "typical_volume": 535602.4, "trend": 13.182133, "fair_value": 8.785679, "relative_strength": -18.972397, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.367179, "energy": 92.80657, "activity_lines": [ 11.011067, 12.064545, 12.997686, 13.165622 ] }, { "date": "2026-07-31", "close": 9.58, "volume": 282630, "typical_volume": 516512.7, "trend": 13.136333, "fair_value": 8.770173, "relative_strength": -24.148014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.605586, "energy": 94.651713, "activity_lines": [ 10.364533, 11.479818, 12.64061, 12.933226 ] }, { "date": "2026-08-07", "close": 11.192, "volume": 452131, "typical_volume": 497570.45, "trend": 13.097333, "fair_value": 8.766865, "relative_strength": -11.903292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.671979, "energy": 87.138848, "activity_lines": [ 10.4688, 11.270036, 12.454895, 12.807785 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }