{ "ticker": { "uuid": "bfc27627-a8bd-4d3b-8a91-cd08717e9c47", "symbol": "OKYO", "name": "OKYO Pharma Ltd ADR", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -50.516, "architecture_energy": 26.284, "architecture_maturity": 59.816, "architecture_confidence": 90.846, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 39.78, "rotation_up": 23.77, "upward_expansion": 5.99, "deceleration": 46.08, "rotation_down": 44.14, "downward_expansion": 69.99 }, "activity_lines": [ 1.558, 1.564545, 1.58481, 1.606409 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.0 }, "latest_close": 1.49, "trend_reference": 1.677833, "distance_from_trend": -0.11195, "trend_direction": "Weakening", "fair_value": 1.660388, "distance_from_fair_value": -0.10262, "fair_value_direction": "Weakening", "relative_strength": -32.511884, "relative_strength_direction": "Improving", "price_momentum": -0.223958, "excess_performance": -0.411412, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.11195, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.10752, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.10262, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.093801, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.325119, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.046775, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.223958, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.41581, "read": "Demand-led" } ], "volume": { "latest": 347521, "relative_activity": 0.793677, "balance": 1.41581, "dry_up": 1.649564, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.134053, "annualized_volatility": 0.48829, "from_high_reference": -0.552553, "from_low_reference": 0.111857 }, "levels": { "trend_reference": 1.677833, "fair_value_reference": 1.660388, "structural_low": 1.3401, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.022138, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.037221, "regime_survival": 0.833333, "best_return": 0.167539, "worst_return": -0.235856, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.077493, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.124986, "regime_survival": 0.666667, "best_return": 0.375, "worst_return": -0.318493, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.151832, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.280671, "regime_survival": 0.666667, "best_return": 0.125628, "worst_return": -0.418129, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.345029, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.548598, "regime_survival": 0.0, "best_return": -0.345029, "worst_return": -0.345029, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-24", "end": "2024-02-02", "tenure": "Developing", "return": -0.127273, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-09", "end": "2024-11-01", "tenure": "Extended", "return": -0.298246, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": -0.09646, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": 0.115385, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": 0.288288, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.290827, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.116803, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-08-29", "tenure": "Established", "return": 0.62069, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-11-14", "tenure": "Developing", "return": -0.00708, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": -0.075472, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": 0.445026, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-20", "tenure": "Developing", "return": -0.230769, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-08-07", "tenure": "Established", "return": -0.128655, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.6301, "volume": 285512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 2.18, "volume": 285987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 1.99, "volume": 7834194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 1.93, "volume": 676350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 1.99, "volume": 1307438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 1.9856, "volume": 230372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 1.85, "volume": 139928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 2.26, "volume": 4355916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1.68, "volume": 706790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 1.59, "volume": 461284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1.6056, "volume": 109736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 1.8, "volume": 173138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 1.72, "volume": 240246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 1.7, "volume": 95328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 1.65, "volume": 46869, "typical_volume": 1126979.35, "trend": 1.630937, "fair_value": 1.971299, "relative_strength": -22.641317, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 7.712414, "energy": 6.129964, "activity_lines": [ 1.694373, 1.725985, 1.784913, 1.712908 ] }, { "date": "2023-12-01", "close": 1.665, "volume": 58466, "typical_volume": 1126599.55, "trend": 1.629103, "fair_value": 1.967517, "relative_strength": -21.07664, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 7.135029, "energy": 9.619891, "activity_lines": [ 1.684333, 1.704327, 1.776431, 1.715106 ] }, { "date": "2023-12-08", "close": 1.67, "volume": 248216, "typical_volume": 1132836.0, "trend": 1.6341, "fair_value": 1.963889, "relative_strength": -20.678709, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 7.644943, "energy": 12.55726, "activity_lines": [ 1.672, 1.689407, 1.766068, 1.717745 ] }, { "date": "2023-12-15", "close": 1.75, "volume": 98578, "typical_volume": 917623.0, "trend": 1.6405, "fair_value": 1.961312, "relative_strength": -18.416617, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 17.594368, "energy": 12.375475, "activity_lines": [ 1.695, 1.692305, 1.761228, 1.725222 ] }, { "date": "2023-12-22", "close": 1.78, "volume": 384492, "typical_volume": 898046.9, "trend": 1.654167, "fair_value": 1.959154, "relative_strength": -16.288162, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 22.880578, "energy": 9.748523, "activity_lines": [ 1.726, 1.709931, 1.761389, 1.734222 ] }, { "date": "2023-12-29", "close": 1.77, "volume": 103746, "typical_volume": 892129.3, "trend": 1.65886, "fair_value": 1.956928, "relative_strength": -16.135825, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 26.683874, "energy": 12.50024, "activity_lines": [ 1.748333, 1.72392, 1.759597, 1.741695 ] }, { "date": "2024-01-05", "close": 1.864, "volume": 134942, "typical_volume": 884600.8, "trend": 1.677327, "fair_value": 1.955848, "relative_strength": -8.100532, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 38.883164, "energy": 21.473538, "activity_lines": [ 1.794, 1.751727, 1.764757, 1.75493 ] }, { "date": "2024-01-12", "close": 1.73, "volume": 1369413, "typical_volume": 938772.1, "trend": 1.692193, "fair_value": 1.953252, "relative_strength": -16.461141, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 20.533082, "energy": 13.788807, "activity_lines": [ 1.781733, 1.750473, 1.756042, 1.758328 ] }, { "date": "2024-01-19", "close": 1.62, "volume": 124992, "typical_volume": 553312.0, "trend": 1.705193, "fair_value": 1.949465, "relative_strength": -22.758837, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": -1.325565, "energy": 2.049673, "activity_lines": [ 1.7288, 1.730491, 1.738993, 1.753671 ] }, { "date": "2024-01-26", "close": 1.585, "volume": 54458, "typical_volume": 522217.4, "trend": 1.719843, "fair_value": 1.94537, "relative_strength": -23.781648, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -23.266011, "energy": 23.377976, "activity_lines": [ 1.672867, 1.705964, 1.720373, 1.745916 ] }, { "date": "2024-02-02", "close": 1.44, "volume": 96147, "typical_volume": 461652.85, "trend": 1.73184, "fair_value": 1.939754, "relative_strength": -30.428543, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -64.020839, "energy": 54.606283, "activity_lines": [ 1.5816, 1.657164, 1.689587, 1.727862 ] }, { "date": "2024-02-09", "close": 1.71, "volume": 5812331, "typical_volume": 740750.8, "trend": 1.749843, "fair_value": 1.93723, "relative_strength": -17.76341, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.785285, "energy": 44.194786, "activity_lines": [ 1.602333, 1.661273, 1.687133, 1.726453 ] }, { "date": "2024-02-16", "close": 1.41, "volume": 505335, "typical_volume": 759021.15, "trend": 1.755843, "fair_value": 1.931499, "relative_strength": -28.503099, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.106187, "energy": 55.692783, "activity_lines": [ 1.533333, 1.610018, 1.657421, 1.704527 ] }, { "date": "2024-02-23", "close": 1.48, "volume": 141161, "typical_volume": 548283.4, "trend": 1.731843, "fair_value": 1.926644, "relative_strength": -24.825077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.400255, "energy": 48.486161, "activity_lines": [ 1.509, 1.576218, 1.63647, 1.686731 ] }, { "date": "2024-03-01", "close": 1.46, "volume": 136403, "typical_volume": 519764.05, "trend": 1.728177, "fair_value": 1.92168, "relative_strength": -25.838201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.571668, "energy": 35.632347, "activity_lines": [ 1.487333, 1.543691, 1.61733, 1.669193 ] }, { "date": "2024-03-08", "close": 1.44, "volume": 190484, "typical_volume": 506224.05, "trend": 1.731177, "fair_value": 1.916609, "relative_strength": -24.154755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.928529, "energy": 44.151921, "activity_lines": [ 1.467333, 1.513345, 1.597331, 1.650601 ] }, { "date": "2024-03-15", "close": 1.475, "volume": 194407, "typical_volume": 510457.6, "trend": 1.726007, "fair_value": 1.912009, "relative_strength": -20.795304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.169611, "energy": 33.509779, "activity_lines": [ 1.459, 1.495364, 1.581381, 1.634073 ] }, { "date": "2024-03-22", "close": 1.535, "volume": 2682049, "typical_volume": 635903.15, "trend": 1.704507, "fair_value": 1.908123, "relative_strength": -19.608687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.896858, "energy": 28.563997, "activity_lines": [ 1.486333, 1.495364, 1.571767, 1.62175 ] }, { "date": "2024-03-29", "close": 1.49, "volume": 321678, "typical_volume": 639974.75, "trend": 1.68784, "fair_value": 1.903856, "relative_strength": -20.868026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.362271, "energy": 25.690102, "activity_lines": [ 1.490333, 1.490727, 1.559129, 1.607911 ] }, { "date": "2024-04-05", "close": 1.4, "volume": 190093, "typical_volume": 644713.0, "trend": 1.670173, "fair_value": 1.898767, "relative_strength": -24.741536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.203817, "energy": 27.98669, "activity_lines": [ 1.463667, 1.472091, 1.539014, 1.589341 ] }, { "date": "2024-04-12", "close": 1.385, "volume": 116921, "typical_volume": 648215.6, "trend": 1.650007, "fair_value": 1.893629, "relative_strength": -24.958266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.487593, "energy": 29.746342, "activity_lines": [ 1.436, 1.454091, 1.5189, 1.570942 ] }, { "date": "2024-04-19", "close": 1.4027, "volume": 66756, "typical_volume": 648630.1, "trend": 1.630577, "fair_value": 1.888768, "relative_strength": -19.32318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.017466, "energy": 32.943322, "activity_lines": [ 1.4179, 1.440309, 1.501733, 1.554987 ] }, { "date": "2024-04-26", "close": 1.4701, "volume": 156553, "typical_volume": 644046.95, "trend": 1.617913, "fair_value": 1.884664, "relative_strength": -18.459196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.889362, "energy": 28.625209, "activity_lines": [ 1.427087, 1.444369, 1.492235, 1.544634 ] }, { "date": "2024-05-03", "close": 1.52, "volume": 58576, "typical_volume": 642046.85, "trend": 1.593247, "fair_value": 1.881123, "relative_strength": -15.834421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.256861, "energy": 20.183766, "activity_lines": [ 1.457233, 1.456409, 1.48844, 1.538317 ] }, { "date": "2024-05-10", "close": 1.46, "volume": 24911, "typical_volume": 624067.8, "trend": 1.585913, "fair_value": 1.877074, "relative_strength": -19.837715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.585718, "energy": 17.322898, "activity_lines": [ 1.46538, 1.456813, 1.480027, 1.52972 ] }, { "date": "2024-05-17", "close": 1.52, "volume": 315487, "typical_volume": 634654.85, "trend": 1.58358, "fair_value": 1.873673, "relative_strength": -17.838259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.926488, "energy": 15.193541, "activity_lines": [ 1.489527, 1.468125, 1.478852, 1.525468 ] }, { "date": "2024-05-24", "close": 1.32, "volume": 54835, "typical_volume": 630649.5, "trend": 1.57406, "fair_value": 1.86845, "relative_strength": -29.255964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.091693, "energy": 25.40733, "activity_lines": [ 1.438007, 1.44162, 1.45982, 1.508463 ] }, { "date": "2024-05-31", "close": 1.49, "volume": 57551, "typical_volume": 565056.4, "trend": 1.563727, "fair_value": 1.864913, "relative_strength": -18.354121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.59359, "energy": 19.859635, "activity_lines": [ 1.448667, 1.448842, 1.459568, 1.503039 ] }, { "date": "2024-06-07", "close": 1.27, "volume": 36229, "typical_volume": 560618.25, "trend": 1.548727, "fair_value": 1.859405, "relative_strength": -31.934844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.560748, "energy": 37.267728, "activity_lines": [ 1.384667, 1.416882, 1.439507, 1.484089 ] }, { "date": "2024-06-14", "close": 1.3081, "volume": 75353, "typical_volume": 561663.0, "trend": 1.535663, "fair_value": 1.854347, "relative_strength": -32.013307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.149098, "energy": 43.903284, "activity_lines": [ 1.350033, 1.395849, 1.424741, 1.468565 ] }, { "date": "2024-06-21", "close": 1.25, "volume": 17232, "typical_volume": 557717.25, "trend": 1.52233, "fair_value": 1.848853, "relative_strength": -34.915214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.940579, "energy": 52.16418, "activity_lines": [ 1.30616, 1.365924, 1.405761, 1.450135 ] }, { "date": "2024-06-28", "close": 1.19, "volume": 49047, "typical_volume": 269553.05, "trend": 1.506497, "fair_value": 1.842917, "relative_strength": -37.809926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.582925, "energy": 64.164622, "activity_lines": [ 1.260287, 1.327544, 1.381971, 1.428694 ] }, { "date": "2024-07-05", "close": 1.2, "volume": 16862, "typical_volume": 245129.4, "trend": 1.49083, "fair_value": 1.837177, "relative_strength": -39.281299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.992249, "energy": 61.432807, "activity_lines": [ 1.226413, 1.294849, 1.36161, 1.40892 ] }, { "date": "2024-07-12", "close": 1.59, "volume": 328781, "typical_volume": 254510.4, "trend": 1.485497, "fair_value": 1.834989, "relative_strength": -19.371021, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.446878, "energy": 16.715428, "activity_lines": [ 1.341873, 1.337975, 1.379391, 1.415318 ] }, { "date": "2024-07-19", "close": 1.66, "volume": 181418, "typical_volume": 256761.15, "trend": 1.481497, "fair_value": 1.833454, "relative_strength": -12.435902, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.846427, "energy": 10.452736, "activity_lines": [ 1.459333, 1.392555, 1.403315, 1.426577 ] }, { "date": "2024-07-26", "close": 1.361, "volume": 136908, "typical_volume": 254082.35, "trend": 1.467863, "fair_value": 1.829346, "relative_strength": -25.283483, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.68187, "energy": 20.100796, "activity_lines": [ 1.453667, 1.389135, 1.397811, 1.418803 ] }, { "date": "2024-08-02", "close": 0.9381, "volume": 367646, "typical_volume": 262744.3, "trend": 1.437, "fair_value": 1.821663, "relative_strength": -46.301457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.069885, "energy": 27.559652, "activity_lines": [ 1.299633, 1.311715, 1.352407, 1.384625 ] }, { "date": "2024-08-09", "close": 0.995, "volume": 1048045, "typical_volume": 181044.1, "trend": 1.4125, "fair_value": 1.814597, "relative_strength": -42.830003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.700049, "energy": 45.653098, "activity_lines": [ 1.18136, 1.251584, 1.314978, 1.356108 ] }, { "date": "2024-08-16", "close": 0.99, "volume": 379301, "typical_volume": 183925.25, "trend": 1.3915, "fair_value": 1.807609, "relative_strength": -45.386184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.922793, "energy": 64.136009, "activity_lines": [ 1.075087, 1.199544, 1.279645, 1.32885 ] }, { "date": "2024-08-23", "close": 1.04, "volume": 7804265, "typical_volume": 564633.85, "trend": 1.373333, "fair_value": 1.801159, "relative_strength": -42.09458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.757397, "energy": 66.590199, "activity_lines": [ 1.02548, 1.161685, 1.251454, 1.306173 ] }, { "date": "2024-08-30", "close": 1.2, "volume": 1181406, "typical_volume": 617858.1, "trend": 1.365333, "fair_value": 1.796149, "relative_strength": -31.684223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.044381, "energy": 54.689526, "activity_lines": [ 1.07054, 1.157793, 1.240216, 1.29499 ] }, { "date": "2024-09-06", "close": 1.02, "volume": 309180, "typical_volume": 629979.3, "trend": 1.342333, "fair_value": 1.789735, "relative_strength": -37.401799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.321387, "energy": 42.294731, "activity_lines": [ 1.066333, 1.122082, 1.212716, 1.272711 ] }, { "date": "2024-09-13", "close": 1.03, "volume": 215905, "typical_volume": 632946.9, "trend": 1.329667, "fair_value": 1.783507, "relative_strength": -39.291512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.54393, "energy": 32.902775, "activity_lines": [ 1.06, 1.09128, 1.187991, 1.25256 ] }, { "date": "2024-09-20", "close": 1.01, "volume": 100097, "typical_volume": 635022.95, "trend": 1.314, "fair_value": 1.777219, "relative_strength": -40.224214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.545439, "energy": 31.721168, "activity_lines": [ 1.044667, 1.059933, 1.163457, 1.231936 ] }, { "date": "2024-09-27", "close": 1.015, "volume": 46240, "typical_volume": 636089.4, "trend": 1.299167, "fair_value": 1.771072, "relative_strength": -39.51075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.05401, "energy": 34.014919, "activity_lines": [ 1.029667, 1.04004, 1.141827, 1.212646 ] }, { "date": "2024-10-04", "close": 1.07, "volume": 68667, "typical_volume": 623748.4, "trend": 1.286833, "fair_value": 1.765463, "relative_strength": -34.837714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.256832, "energy": 30.878431, "activity_lines": [ 1.034667, 1.041875, 1.127555, 1.197861 ] }, { "date": "2024-10-11", "close": 1.03, "volume": 58842, "typical_volume": 623948.75, "trend": 1.272, "fair_value": 1.759626, "relative_strength": -37.129157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.664708, "energy": 30.831677, "activity_lines": [ 1.035, 1.041727, 1.111616, 1.181291 ] }, { "date": "2024-10-18", "close": 1.02, "volume": 118963, "typical_volume": 627019.35, "trend": 1.254833, "fair_value": 1.753802, "relative_strength": -36.984557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.42922, "energy": 29.362877, "activity_lines": [ 1.031333, 1.038091, 1.096105, 1.165033 ] }, { "date": "2024-10-25", "close": 1.26, "volume": 1492819, "typical_volume": 699848.85, "trend": 1.247167, "fair_value": 1.749945, "relative_strength": -21.302645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.042142, "energy": 12.930571, "activity_lines": [ 1.108333, 1.077636, 1.10569, 1.165366 ] }, { "date": "2024-11-01", "close": 1.2, "volume": 684444, "typical_volume": 730303.4, "trend": 1.2405, "fair_value": 1.745681, "relative_strength": -22.702522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.778831, "energy": 14.970455, "activity_lines": [ 1.148667, 1.101364, 1.109608, 1.162323 ] }, { "date": "2024-11-08", "close": 1.13, "volume": 168317, "typical_volume": 737857.65, "trend": 1.232, "fair_value": 1.740945, "relative_strength": -29.987335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.847795, "energy": 14.134333, "activity_lines": [ 1.153333, 1.109455, 1.107374, 1.155194 ] }, { "date": "2024-11-15", "close": 1.065, "volume": 281931, "typical_volume": 749501.85, "trend": 1.220743, "fair_value": 1.735785, "relative_strength": -30.708178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.166789, "energy": 15.93226, "activity_lines": [ 1.132333, 1.107, 1.099521, 1.14442 ] }, { "date": "2024-11-22", "close": 1.05, "volume": 270277, "typical_volume": 762172.6, "trend": 1.20674, "fair_value": 1.73059, "relative_strength": -32.004614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.689327, "energy": 12.780469, "activity_lines": [ 1.104, 1.101, 1.090835, 1.133405 ] }, { "date": "2024-11-29", "close": 1.021, "volume": 79030, "typical_volume": 749685.05, "trend": 1.190107, "fair_value": 1.725255, "relative_strength": -33.432165, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.600611, "energy": 31.463914, "activity_lines": [ 1.064, 1.089364, 1.080101, 1.121421 ] }, { "date": "2024-12-06", "close": 1.04, "volume": 87481, "typical_volume": 744988.2, "trend": 1.176107, "fair_value": 1.720141, "relative_strength": -33.364682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.641423, "energy": 39.778807, "activity_lines": [ 1.046267, 1.080982, 1.073887, 1.111737 ] }, { "date": "2024-12-13", "close": 1.06, "volume": 85234, "typical_volume": 742404.5, "trend": 1.160773, "fair_value": 1.715251, "relative_strength": -31.558818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.354577, "energy": 38.138124, "activity_lines": [ 1.045867, 1.075782, 1.072529, 1.104246 ] }, { "date": "2024-12-20", "close": 1.06, "volume": 133239, "typical_volume": 730684.15, "trend": 1.152107, "fair_value": 1.710433, "relative_strength": -28.898296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.833146, "energy": 34.474417, "activity_lines": [ 1.050133, 1.070764, 1.072605, 1.097745 ] }, { "date": "2024-12-27", "close": 1.16, "volume": 135237, "typical_volume": 685043.75, "trend": 1.141107, "fair_value": 1.706415, "relative_strength": -21.782605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.118725, "energy": 4.913331, "activity_lines": [ 1.088067, 1.083382, 1.081624, 1.098254 ] }, { "date": "2025-01-03", "close": 1.11, "volume": 150618, "typical_volume": 673609.6, "trend": 1.135773, "fair_value": 1.702093, "relative_strength": -23.23469, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.602358, "energy": 12.676426, "activity_lines": [ 1.102, 1.084364, 1.085095, 1.096247 ] }, { "date": "2025-01-10", "close": 1.1301, "volume": 1233428, "typical_volume": 345067.75, "trend": 1.12984, "fair_value": 1.697978, "relative_strength": -18.959926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.137098, "energy": 9.96229, "activity_lines": [ 1.1167, 1.091727, 1.08991, 1.095881 ] }, { "date": "2025-01-17", "close": 1.04, "volume": 289205, "typical_volume": 300457.7, "trend": 1.12284, "fair_value": 1.693279, "relative_strength": -26.537017, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.769366, "energy": 14.461108, "activity_lines": [ 1.09536, 1.08398, 1.085714, 1.090085 ] }, { "date": "2025-01-24", "close": 1.05, "volume": 174021, "typical_volume": 293699.75, "trend": 1.118173, "fair_value": 1.688716, "relative_strength": -26.002279, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.644688, "energy": 16.529531, "activity_lines": [ 1.078687, 1.079687, 1.083232, 1.085386 ] }, { "date": "2025-01-31", "close": 1.06, "volume": 4516173, "typical_volume": 508713.15, "trend": 1.113507, "fair_value": 1.684289, "relative_strength": -23.508168, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.565071, "energy": 17.762062, "activity_lines": [ 1.066013, 1.077485, 1.08156, 1.081632 ] }, { "date": "2025-02-07", "close": 1.12, "volume": 284131, "typical_volume": 517914.85, "trend": 1.09784, "fair_value": 1.680343, "relative_strength": -18.212355, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.206021, "energy": 8.299264, "activity_lines": [ 1.080007, 1.086011, 1.08546, 1.082051 ] }, { "date": "2025-02-14", "close": 1.095, "volume": 364688, "typical_volume": 533837.25, "trend": 1.079007, "fair_value": 1.676278, "relative_strength": -21.575656, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.030618, "energy": 10.837552, "activity_lines": [ 1.085, 1.088191, 1.086455, 1.081868 ] }, { "date": "2025-02-21", "close": 1.115, "volume": 285540, "typical_volume": 544680.9, "trend": 1.070807, "fair_value": 1.672407, "relative_strength": -17.523036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.516785, "energy": 18.721712, "activity_lines": [ 1.099, 1.093007, 1.088973, 1.08419 ] }, { "date": "2025-02-28", "close": 1.2599, "volume": 1403779, "typical_volume": 611927.75, "trend": 1.081533, "fair_value": 1.669582, "relative_strength": -2.926969, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.885924, "energy": 42.80098, "activity_lines": [ 1.1563, 1.123169, 1.105078, 1.09639 ] }, { "date": "2025-03-07", "close": 1.43, "volume": 582340, "typical_volume": 635096.6, "trend": 1.096033, "fair_value": 1.667952, "relative_strength": 14.185446, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.158939, "energy": 64.601826, "activity_lines": [ 1.256307, 1.180624, 1.136287, 1.118872 ] }, { "date": "2025-03-14", "close": 1.5088, "volume": 1485130, "typical_volume": 634712.15, "trend": 1.113327, "fair_value": 1.666876, "relative_strength": 23.780321, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.502083, "energy": 74.845255, "activity_lines": [ 1.357913, 1.247496, 1.173049, 1.145502 ] }, { "date": "2025-03-21", "close": 1.35, "volume": 290929, "typical_volume": 615036.4, "trend": 1.12366, "fair_value": 1.66475, "relative_strength": 11.024379, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.85412, "energy": 68.781504, "activity_lines": [ 1.380667, 1.278245, 1.193502, 1.160771 ] }, { "date": "2025-03-28", "close": 1.35, "volume": 532550, "typical_volume": 633248.05, "trend": 1.12866, "fair_value": 1.662651, "relative_strength": 14.106897, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.631352, "energy": 63.907618, "activity_lines": [ 1.38642, 1.304996, 1.213241, 1.175374 ] }, { "date": "2025-04-04", "close": 1.14, "volume": 257319, "typical_volume": 632017.45, "trend": 1.13266, "fair_value": 1.65919, "relative_strength": 7.314688, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.473786, "energy": 30.160028, "activity_lines": [ 1.306507, 1.287929, 1.211933, 1.176105 ] }, { "date": "2025-04-11", "close": 1.07, "volume": 284590, "typical_volume": 632733.1, "trend": 1.133993, "fair_value": 1.655314, "relative_strength": -5.71338, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.989589, "energy": 12.499862, "activity_lines": [ 1.211253, 1.256498, 1.2036, 1.172063 ] }, { "date": "2025-04-18", "close": 1.22, "volume": 79615, "typical_volume": 632762.35, "trend": 1.140993, "fair_value": 1.652469, "relative_strength": 10.556412, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.967226, "energy": 17.501204, "activity_lines": [ 1.19, 1.252158, 1.209459, 1.177611 ] }, { "date": "2025-04-25", "close": 1.51, "volume": 345147, "typical_volume": 645645.65, "trend": 1.157493, "fair_value": 1.651544, "relative_strength": 28.830808, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.600563, "energy": 21.074714, "activity_lines": [ 1.284667, 1.298727, 1.241988, 1.201418 ] }, { "date": "2025-05-02", "close": 1.3625, "volume": 444913, "typical_volume": 663629.6, "trend": 1.167243, "fair_value": 1.649679, "relative_strength": 13.011946, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.434737, "energy": 24.03002, "activity_lines": [ 1.3195, 1.310933, 1.258232, 1.214645 ] }, { "date": "2025-05-09", "close": 1.45, "volume": 857373, "typical_volume": 699836.3, "trend": 1.181243, "fair_value": 1.648399, "relative_strength": 20.812479, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.827462, "energy": 45.216714, "activity_lines": [ 1.382667, 1.334547, 1.281369, 1.232887 ] }, { "date": "2025-05-16", "close": 1.48, "volume": 108009, "typical_volume": 698474.9, "trend": 1.196577, "fair_value": 1.638655, "relative_strength": 15.877172, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.607831, "energy": 54.917004, "activity_lines": [ 1.435167, 1.36016, 1.305505, 1.252162 ] }, { "date": "2025-05-23", "close": 1.85, "volume": 2819704, "typical_volume": 831929.2, "trend": 1.216243, "fair_value": 1.637501, "relative_strength": 47.487676, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.818435, "energy": 69.418005, "activity_lines": [ 1.583667, 1.452136, 1.363356, 1.294318 ] }, { "date": "2025-05-30", "close": 1.85, "volume": 123748, "typical_volume": 776445.2, "trend": 1.23791, "fair_value": 1.637053, "relative_strength": 44.415319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.233509, "energy": 74.348438, "activity_lines": [ 1.690167, 1.537909, 1.417683, 1.335205 ] }, { "date": "2025-06-06", "close": 1.9, "volume": 256409, "typical_volume": 774805.4, "trend": 1.263577, "fair_value": 1.635835, "relative_strength": 44.364079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.285483, "energy": 77.257922, "activity_lines": [ 1.790667, 1.623682, 1.473344, 1.377921 ] }, { "date": "2025-06-13", "close": 3.01, "volume": 2218530, "typical_volume": 877030.85, "trend": 1.32841, "fair_value": 1.641347, "relative_strength": 124.825121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.683978, "energy": 94.91804, "activity_lines": [ 2.225333, 1.901273, 1.630624, 1.490593 ] }, { "date": "2025-06-20", "close": 2.37, "volume": 1421465, "typical_volume": 722295.45, "trend": 1.37241, "fair_value": 1.643271, "relative_strength": 74.581659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.472648, "energy": 82.675255, "activity_lines": [ 2.342667, 2.0285, 1.717619, 1.557793 ] }, { "date": "2025-06-27", "close": 2.45, "volume": 380103, "typical_volume": 727094.05, "trend": 1.420043, "fair_value": 1.644874, "relative_strength": 70.770545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.168126, "energy": 80.875027, "activity_lines": [ 2.427333, 2.146636, 1.805994, 1.627315 ] }, { "date": "2025-07-04", "close": 2.78, "volume": 255474, "typical_volume": 721633.35, "trend": 1.478043, "fair_value": 1.648848, "relative_strength": 87.407125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.881844, "energy": 84.878981, "activity_lines": [ 2.582, 2.302409, 1.919464, 1.715054 ] }, { "date": "2025-07-11", "close": 2.81, "volume": 405674, "typical_volume": 727640.05, "trend": 1.536377, "fair_value": 1.653127, "relative_strength": 87.631622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.776152, "energy": 63.540619, "activity_lines": [ 2.684667, 2.440545, 2.027768, 1.800986 ] }, { "date": "2025-07-18", "close": 2.99, "volume": 1922126, "typical_volume": 753557.4, "trend": 1.60071, "fair_value": 1.659409, "relative_strength": 94.625727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.585651, "energy": 62.986621, "activity_lines": [ 2.786667, 2.585091, 2.145143, 1.894769 ] }, { "date": "2025-07-25", "close": 2.75, "volume": 282177, "typical_volume": 738549.25, "trend": 1.65371, "fair_value": 1.661972, "relative_strength": 75.05259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.352292, "energy": 58.525896, "activity_lines": [ 2.81, 2.658, 2.231423, 1.968916 ] }, { "date": "2025-08-01", "close": 3.1, "volume": 1111034, "typical_volume": 719844.45, "trend": 1.720043, "fair_value": 1.668254, "relative_strength": 97.008397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.117691, "energy": 59.732521, "activity_lines": [ 2.924667, 2.771455, 2.34475, 2.062225 ] }, { "date": "2025-08-08", "close": 3.27, "volume": 868251, "typical_volume": 748710.55, "trend": 1.791373, "fair_value": 1.674473, "relative_strength": 95.73816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.114655, "energy": 59.257512, "activity_lines": [ 3.052667, 2.893091, 2.46669, 2.162223 ] }, { "date": "2025-08-15", "close": 2.65, "volume": 1127771, "typical_volume": 778471.6, "trend": 1.84504, "fair_value": 1.678191, "relative_strength": 55.297242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.566889, "energy": 45.497733, "activity_lines": [ 2.941333, 2.876182, 2.52044, 2.217618 ] }, { "date": "2025-08-22", "close": 2.37, "volume": 666826, "typical_volume": 798946.95, "trend": 1.88904, "fair_value": 1.680563, "relative_strength": 38.422841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.811815, "energy": 32.682629, "activity_lines": [ 2.747333, 2.794727, 2.541333, 2.251486 ] }, { "date": "2025-08-29", "close": 2.35, "volume": 472613, "typical_volume": 808348.1, "trend": 1.93204, "fair_value": 1.677678, "relative_strength": 36.244066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.61602, "energy": 19.946667, "activity_lines": [ 2.588, 2.721273, 2.554464, 2.281226 ] }, { "date": "2025-09-05", "close": 2.26, "volume": 168536, "typical_volume": 812794.15, "trend": 1.97004, "fair_value": 1.67114, "relative_strength": 28.4019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.671874, "energy": 22.290563, "activity_lines": [ 2.425333, 2.631818, 2.552929, 2.302384 ] }, { "date": "2025-09-12", "close": 2.15, "volume": 195812, "typical_volume": 805327.4, "trend": 2.005207, "fair_value": 1.66505, "relative_strength": 18.833824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.989138, "energy": 17.848237, "activity_lines": [ 2.282, 2.525818, 2.535964, 2.313995 ] }, { "date": "2025-09-19", "close": 1.98, "volume": 423630, "typical_volume": 804263.25, "trend": 2.03404, "fair_value": 1.660178, "relative_strength": 6.326004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.509436, "energy": 22.838114, "activity_lines": [ 2.156667, 2.400364, 2.499762, 2.312368 ] }, { "date": "2025-09-26", "close": 2.18, "volume": 550845, "typical_volume": 788936.85, "trend": 2.06471, "fair_value": 1.657294, "relative_strength": 16.470038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.685896, "energy": 20.000297, "activity_lines": [ 2.142667, 2.326364, 2.479667, 2.321785 ] }, { "date": "2025-10-03", "close": 2.05, "volume": 675473, "typical_volume": 817310.05, "trend": 2.085377, "fair_value": 1.6538, "relative_strength": 7.431747, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.679631, "energy": 29.357708, "activity_lines": [ 2.098, 2.243455, 2.443714, 2.320836 ] }, { "date": "2025-10-10", "close": 1.954, "volume": 832510, "typical_volume": 717950.35, "trend": 2.100217, "fair_value": 1.652223, "relative_strength": 4.008414, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.972335, "energy": 39.643864, "activity_lines": [ 2.041333, 2.155818, 2.395905, 2.31236 ] }, { "date": "2025-10-17", "close": 2.24, "volume": 1291079, "typical_volume": 776316.9, "trend": 2.129883, "fair_value": 1.651838, "relative_strength": 15.245713, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.434535, "energy": 19.430384, "activity_lines": [ 2.1004, 2.141018, 2.374838, 2.321378 ] }, { "date": "2025-10-24", "close": 2.39, "volume": 959701, "typical_volume": 811481.5, "trend": 2.16455, "fair_value": 1.653056, "relative_strength": 19.400204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.562256, "energy": 13.594534, "activity_lines": [ 2.203467, 2.172218, 2.3662, 2.33816 ] }, { "date": "2025-10-31", "close": 2.74, "volume": 654484, "typical_volume": 733279.2, "trend": 2.217883, "fair_value": 1.655556, "relative_strength": 32.800242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.660355, "energy": 24.684975, "activity_lines": [ 2.395867, 2.271782, 2.388562, 2.375286 ] }, { "date": "2025-11-07", "close": 2.45, "volume": 386096, "typical_volume": 681510.75, "trend": 2.263883, "fair_value": 1.658313, "relative_strength": 21.223724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.252361, "energy": 22.692421, "activity_lines": [ 2.454267, 2.311891, 2.38459, 2.390261 ] }, { "date": "2025-11-14", "close": 2.244, "volume": 742618, "typical_volume": 699636.5, "trend": 2.298017, "fair_value": 1.659044, "relative_strength": 10.213535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.07311, "energy": 18.780737, "activity_lines": [ 2.417333, 2.312727, 2.360619, 2.388978 ] }, { "date": "2025-11-21", "close": 2.12, "volume": 769930, "typical_volume": 725359.3, "trend": 2.31835, "fair_value": 1.658851, "relative_strength": 6.51661, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.968404, "energy": 9.791566, "activity_lines": [ 2.319733, 2.291309, 2.325819, 2.377494 ] }, { "date": "2025-11-28", "close": 1.96, "volume": 496645, "typical_volume": 729907.85, "trend": 2.338267, "fair_value": 1.657095, "relative_strength": -6.774813, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.652315, "energy": 29.107378, "activity_lines": [ 2.1768, 2.241345, 2.278924, 2.354374 ] }, { "date": "2025-12-05", "close": 1.91, "volume": 967589, "typical_volume": 682181.0, "trend": 2.3536, "fair_value": 1.6578, "relative_strength": -10.598568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.10933, "energy": 53.084631, "activity_lines": [ 2.045867, 2.182655, 2.231314, 2.326744 ] }, { "date": "2025-12-12", "close": 2.06, "volume": 1235324, "typical_volume": 729838.35, "trend": 2.372933, "fair_value": 1.656518, "relative_strength": -2.454446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.293613, "energy": 52.554672, "activity_lines": [ 2.020267, 2.156145, 2.203133, 2.307802 ] }, { "date": "2025-12-19", "close": 2.03, "volume": 301129, "typical_volume": 689343.1, "trend": 2.378933, "fair_value": 1.653633, "relative_strength": -5.064599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.561787, "energy": 51.229344, "activity_lines": [ 2.010667, 2.124, 2.175381, 2.285677 ] }, { "date": "2025-12-26", "close": 1.99, "volume": 175118, "typical_volume": 654686.45, "trend": 2.3836, "fair_value": 1.654146, "relative_strength": -8.559308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.513834, "energy": 41.571905, "activity_lines": [ 2.002, 2.0832, 2.148914, 2.260585 ] }, { "date": "2026-01-02", "close": 2.23, "volume": 363415, "typical_volume": 616468.65, "trend": 2.3946, "fair_value": 1.656714, "relative_strength": 3.421436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.556639, "energy": 23.612385, "activity_lines": [ 2.082, 2.090582, 2.1514, 2.250675 ] }, { "date": "2026-01-09", "close": 2.76, "volume": 1398003, "typical_volume": 653027.5, "trend": 2.386267, "fair_value": 1.66165, "relative_strength": 23.772403, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.354347, "energy": 9.462939, "activity_lines": [ 2.320667, 2.197236, 2.206362, 2.274249 ] }, { "date": "2026-01-16", "close": 2.21, "volume": 1480592, "typical_volume": 703426.45, "trend": 2.380933, "fair_value": 1.661713, "relative_strength": -0.865075, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.201348, "energy": 16.084547, "activity_lines": [ 2.319333, 2.203527, 2.207086, 2.262877 ] }, { "date": "2026-01-23", "close": 2.22, "volume": 1773219, "typical_volume": 783660.6, "trend": 2.373267, "fair_value": 1.661746, "relative_strength": -1.480272, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.418874, "energy": 13.590053, "activity_lines": [ 2.311333, 2.216, 2.209429, 2.252495 ] }, { "date": "2026-01-30", "close": 2.05, "volume": 1870063, "typical_volume": 867373.15, "trend": 2.348933, "fair_value": 1.660015, "relative_strength": -9.504668, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.97054, "energy": 13.15739, "activity_lines": [ 2.234, 2.198, 2.195771, 2.231639 ] }, { "date": "2026-02-06", "close": 1.92, "volume": 612860, "typical_volume": 876834.65, "trend": 2.319267, "fair_value": 1.658221, "relative_strength": -13.99708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.44875, "energy": 24.509509, "activity_lines": [ 2.109333, 2.157636, 2.17021, 2.203966 ] }, { "date": "2026-02-13", "close": 1.75, "volume": 3207572, "typical_volume": 1009671.0, "trend": 2.277933, "fair_value": 1.645464, "relative_strength": -20.963202, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.707524, "energy": 40.887242, "activity_lines": [ 1.948667, 2.087091, 2.128743, 2.167239 ] }, { "date": "2026-02-20", "close": 1.7, "volume": 1338700, "typical_volume": 1042832.35, "trend": 2.242933, "fair_value": 1.643028, "relative_strength": -24.35222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.052289, "energy": 54.215216, "activity_lines": [ 1.838667, 2.010364, 2.084562, 2.129953 ] }, { "date": "2026-02-27", "close": 1.71, "volume": 2181384, "typical_volume": 1110276.05, "trend": 2.1966, "fair_value": 1.638862, "relative_strength": -23.845353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.618746, "energy": 58.444651, "activity_lines": [ 1.766, 1.942, 2.043, 2.09557 ] }, { "date": "2026-03-06", "close": 1.66, "volume": 835431, "typical_volume": 1087493.65, "trend": 2.142933, "fair_value": 1.634567, "relative_strength": -25.082479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.783248, "energy": 59.671081, "activity_lines": [ 1.710667, 1.870364, 1.997838, 2.060951 ] }, { "date": "2026-03-13", "close": 1.66, "volume": 387294, "typical_volume": 1058873.3, "trend": 2.109933, "fair_value": 1.635272, "relative_strength": -24.177378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.290795, "energy": 54.444125, "activity_lines": [ 1.681333, 1.804727, 1.955438, 2.029794 ] }, { "date": "2026-03-20", "close": 1.57, "volume": 572362, "typical_volume": 1054767.2, "trend": 2.083267, "fair_value": 1.63649, "relative_strength": -26.804224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.135678, "energy": 50.400834, "activity_lines": [ 1.639333, 1.733091, 1.907943, 1.994959 ] }, { "date": "2026-03-27", "close": 1.53, "volume": 391926, "typical_volume": 1055058.7, "trend": 2.055933, "fair_value": 1.635528, "relative_strength": -26.224491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.875527, "energy": 47.553329, "activity_lines": [ 1.596, 1.675818, 1.86221, 1.959265 ] }, { "date": "2026-04-03", "close": 1.68, "volume": 338818, "typical_volume": 1034868.7, "trend": 2.0366, "fair_value": 1.638028, "relative_strength": -22.159268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.598734, "energy": 37.005295, "activity_lines": [ 1.614, 1.658182, 1.835143, 1.935011 ] }, { "date": "2026-04-10", "close": 1.51, "volume": 510312, "typical_volume": 1021887.8, "trend": 2.015267, "fair_value": 1.640015, "relative_strength": -33.059805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.979654, "energy": 43.32798, "activity_lines": [ 1.577333, 1.619455, 1.794571, 1.901037 ] }, { "date": "2026-04-17", "close": 1.66, "volume": 600901, "typical_volume": 1027100.6, "trend": 2.0046, "fair_value": 1.641938, "relative_strength": -30.62198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.628238, "energy": 38.532243, "activity_lines": [ 1.600667, 1.617818, 1.77119, 1.878116 ] }, { "date": "2026-04-24", "close": 1.61, "volume": 347858, "typical_volume": 996114.05, "trend": 1.9856, "fair_value": 1.644182, "relative_strength": -33.892662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.065609, "energy": 33.860893, "activity_lines": [ 1.607333, 1.611818, 1.744476, 1.852658 ] }, { "date": "2026-05-01", "close": 1.66, "volume": 256672, "typical_volume": 947181.45, "trend": 1.9726, "fair_value": 1.643797, "relative_strength": -32.759839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.961605, "energy": 30.952117, "activity_lines": [ 1.628, 1.617455, 1.723952, 1.831652 ] }, { "date": "2026-05-08", "close": 1.63, "volume": 309533, "typical_volume": 947601.65, "trend": 1.9618, "fair_value": 1.644502, "relative_strength": -37.189425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.657735, "energy": 24.401178, "activity_lines": [ 1.63, 1.618364, 1.702476, 1.809548 ] }, { "date": "2026-05-15", "close": 1.57, "volume": 184852, "typical_volume": 948088.35, "trend": 1.939467, "fair_value": 1.644579, "relative_strength": -39.101769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.583624, "energy": 30.600362, "activity_lines": [ 1.615333, 1.609818, 1.67719, 1.784271 ] }, { "date": "2026-05-22", "close": 1.63, "volume": 203880, "typical_volume": 940111.6, "trend": 1.914133, "fair_value": 1.646246, "relative_strength": -37.075696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.984071, "energy": 26.286633, "activity_lines": [ 1.616667, 1.613818, 1.659619, 1.764305 ] }, { "date": "2026-05-29", "close": 1.715, "volume": 235606, "typical_volume": 881991.75, "trend": 1.879967, "fair_value": 1.646796, "relative_strength": -35.224124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.07923, "energy": 22.694706, "activity_lines": [ 1.648333, 1.633818, 1.653, 1.751458 ] }, { "date": "2026-06-05", "close": 1.62, "volume": 260915, "typical_volume": 821007.9, "trend": 1.8523, "fair_value": 1.648783, "relative_strength": -35.476555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.393832, "energy": 22.650086, "activity_lines": [ 1.641333, 1.633909, 1.64231, 1.734686 ] }, { "date": "2026-06-12", "close": 1.52, "volume": 353189, "typical_volume": 750006.4, "trend": 1.828167, "fair_value": 1.650296, "relative_strength": -39.643972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.788311, "energy": 31.185955, "activity_lines": [ 1.603667, 1.614182, 1.624905, 1.713247 ] }, { "date": "2026-06-19", "close": 1.59, "volume": 267808, "typical_volume": 669893.65, "trend": 1.8105, "fair_value": 1.652603, "relative_strength": -37.695174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.202395, "energy": 28.183652, "activity_lines": [ 1.596667, 1.610091, 1.6175, 1.697882 ] }, { "date": "2026-06-26", "close": 1.55, "volume": 317237, "typical_volume": 655112.5, "trend": 1.796833, "fair_value": 1.655196, "relative_strength": -35.577809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.406486, "energy": 34.67032, "activity_lines": [ 1.575, 1.597273, 1.608476, 1.681075 ] }, { "date": "2026-07-03", "close": 1.57, "volume": 313895, "typical_volume": 510428.65, "trend": 1.7855, "fair_value": 1.658337, "relative_strength": -34.258901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.32923, "energy": 38.073441, "activity_lines": [ 1.565333, 1.590091, 1.603119, 1.666441 ] }, { "date": "2026-07-10", "close": 1.69, "volume": 974711, "typical_volume": 492229.2, "trend": 1.773167, "fair_value": 1.661671, "relative_strength": -29.374945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.513389, "energy": 20.554514, "activity_lines": [ 1.605333, 1.605455, 1.610048, 1.66028 ] }, { "date": "2026-07-17", "close": 1.43, "volume": 1020429, "typical_volume": 434181.45, "trend": 1.753167, "fair_value": 1.662953, "relative_strength": -36.426908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.233722, "energy": 33.813984, "activity_lines": [ 1.554, 1.573, 1.592262, 1.63814 ] }, { "date": "2026-07-24", "close": 1.55, "volume": 1118183, "typical_volume": 448319.05, "trend": 1.7385, "fair_value": 1.658786, "relative_strength": -28.871464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.071654, "energy": 25.459566, "activity_lines": [ 1.548667, 1.566, 1.587238, 1.625032 ] }, { "date": "2026-07-31", "close": 1.68, "volume": 402992, "typical_volume": 449103.95, "trend": 1.720167, "fair_value": 1.659491, "relative_strength": -21.828225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.307314, "energy": 11.121566, "activity_lines": [ 1.589333, 1.583, 1.595119, 1.621258 ] }, { "date": "2026-08-07", "close": 1.49, "volume": 347521, "typical_volume": 437861.9, "trend": 1.677833, "fair_value": 1.660388, "relative_strength": -32.511884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.51585, "energy": 26.283958, "activity_lines": [ 1.558, 1.564545, 1.58481, 1.606409 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }