{ "ticker": { "uuid": "bfc4992d-59a2-44df-b14c-77eece7a67fa", "symbol": "UHT", "name": "Universal Health Realty Income Trust", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 62.908, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 51.974, "architecture_energy": 32.411, "architecture_maturity": 14.687, "architecture_confidence": 58.142, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 39.2, "rotation_up": 50.73, "upward_expansion": 74.06, "deceleration": 61.47, "rotation_down": 17.04, "downward_expansion": 3.06 }, "activity_lines": [ 43.300667, 43.005258, 42.032595, 41.742491 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 42.72, "trend_reference": 41.347143, "distance_from_trend": 0.033203, "trend_direction": "Improving", "fair_value": 36.949938, "distance_from_fair_value": 0.156159, "fair_value_direction": "Improving", "relative_strength": -4.609057, "relative_strength_direction": "Improving", "price_momentum": 0.033319, "excess_performance": -0.092306, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.033203, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.027959, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.156159, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.069946, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.046091, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.043503, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.033319, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.441959, "read": "Supply-led" } ], "volume": { "latest": 630405, "relative_activity": 1.039545, "balance": 0.441959, "dry_up": 0.786839, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.064942, "annualized_volatility": 0.314757, "from_high_reference": -0.077322, "from_low_reference": 0.2569 }, "levels": { "trend_reference": 41.347143, "fair_value_reference": 36.949938, "structural_low": 37.042721, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.007896, "positive_rate": 0.307692, "directional_follow_through": 0.307692, "median_excess_return": -0.024334, "regime_survival": 0.615385, "best_return": 0.079105, "worst_return": -0.113941, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.030763, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.118767, "regime_survival": 0.5, "best_return": 0.020424, "worst_return": -0.184814, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.059806, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.179608, "regime_survival": 0.25, "best_return": 0.034837, "worst_return": -0.100054, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.026186, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.207354, "regime_survival": 0.666667, "best_return": 0.189063, "worst_return": -0.171415, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": 0.04008, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.069224, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": 0.064617, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-10-03", "tenure": "Established", "return": -0.038384, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": -0.003043, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": 0.086789, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.003952, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": 0.061496, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": -0.028488, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": 0.044147, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.061823, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-06-05", "tenure": "Developing", "return": -0.010126, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.160447, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.007896, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 38.069228, "volume": 177861, "typical_volume": 206420.3, "trend": 39.168383, "fair_value": 42.404844, "relative_strength": -9.365746, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -15.456169, "energy": 8.262643, "activity_lines": [ 39.02253, 39.132152, 38.509567, 38.498395 ] }, { "date": "2023-08-25", "close": 38.348003, "volume": 235499, "typical_volume": 208398.9, "trend": 39.009564, "fair_value": 42.337956, "relative_strength": -9.158679, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.726975, "energy": 9.986157, "activity_lines": [ 38.741022, 38.99023, 38.544908, 38.445468 ] }, { "date": "2023-09-01", "close": 38.290608, "volume": 140648, "typical_volume": 205197.15, "trend": 38.766296, "fair_value": 42.273416, "relative_strength": -11.290636, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.508195, "energy": 6.571216, "activity_lines": [ 38.551345, 38.863216, 38.575149, 38.399083 ] }, { "date": "2023-09-08", "close": 36.822938, "volume": 146916, "typical_volume": 203006.15, "trend": 38.532491, "fair_value": 42.219467, "relative_strength": -13.331949, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.565964, "energy": 32.83385, "activity_lines": [ 37.906335, 38.461004, 38.462867, 38.273705 ] }, { "date": "2023-09-15", "close": 36.888532, "volume": 466550, "typical_volume": 217120.55, "trend": 38.272742, "fair_value": 42.180199, "relative_strength": -12.803079, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.812019, "energy": 38.242876, "activity_lines": [ 37.424765, 38.110522, 38.361652, 38.167643 ] }, { "date": "2023-09-22", "close": 34.305648, "volume": 306270, "typical_volume": 221239.9, "trend": 37.98767, "fair_value": 42.150255, "relative_strength": -16.208692, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.035177, "energy": 64.62535, "activity_lines": [ 36.298693, 37.329036, 38.006144, 37.911702 ] }, { "date": "2023-09-29", "close": 33.697215, "volume": 296846, "typical_volume": 226832.15, "trend": 37.765119, "fair_value": 42.093091, "relative_strength": -16.83245, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.48823, "energy": 84.218729, "activity_lines": [ 35.220716, 36.535469, 37.600303, 37.634898 ] }, { "date": "2023-10-06", "close": 34.122285, "volume": 267521, "typical_volume": 226974.7, "trend": 37.619104, "fair_value": 42.04775, "relative_strength": -15.986771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.872804, "energy": 84.134866, "activity_lines": [ 34.594482, 35.934009, 37.247723, 37.399877 ] }, { "date": "2023-10-13", "close": 32.205303, "volume": 206715, "typical_volume": 228747.15, "trend": 37.388622, "fair_value": 42.00224, "relative_strength": -20.716663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.622804, "energy": 92.161822, "activity_lines": [ 33.607142, 35.069038, 36.718752, 37.050599 ] }, { "date": "2023-10-20", "close": 31.28015, "volume": 283143, "typical_volume": 230422.4, "trend": 37.145614, "fair_value": 41.940052, "relative_strength": -20.782674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.264589, "energy": 93.833, "activity_lines": [ 32.61926, 34.158425, 36.113667, 36.656504 ] }, { "date": "2023-10-27", "close": 31.70522, "volume": 426162, "typical_volume": 239315.2, "trend": 36.90681, "fair_value": 41.898789, "relative_strength": -17.271563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.431596, "energy": 89.49251, "activity_lines": [ 32.14696, 33.486103, 35.574586, 36.305511 ] }, { "date": "2023-11-03", "close": 33.922252, "volume": 221202, "typical_volume": 232450.1, "trend": 36.75672, "fair_value": 41.876128, "relative_strength": -15.944086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.485671, "energy": 69.90081, "activity_lines": [ 32.587032, 33.332587, 35.286459, 36.112959 ] }, { "date": "2023-11-10", "close": 32.605368, "volume": 212796, "typical_volume": 227071.85, "trend": 36.586433, "fair_value": 41.809175, "relative_strength": -19.875993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.845518, "energy": 57.379545, "activity_lines": [ 32.573141, 33.020106, 34.900628, 35.84513 ] }, { "date": "2023-11-17", "close": 33.413835, "volume": 236935, "typical_volume": 227217.35, "trend": 36.439055, "fair_value": 41.750788, "relative_strength": -19.26672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.766903, "energy": 46.018052, "activity_lines": [ 32.929866, 32.957986, 34.616679, 35.640446 ] }, { "date": "2023-11-24", "close": 32.972095, "volume": 111325, "typical_volume": 224790.3, "trend": 36.366632, "fair_value": 41.675531, "relative_strength": -20.615933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.550857, "energy": 35.880045, "activity_lines": [ 33.058776, 32.877534, 34.317318, 35.416771 ] }, { "date": "2023-12-01", "close": 34.989094, "volume": 291503, "typical_volume": 231651.8, "trend": 36.336127, "fair_value": 41.598251, "relative_strength": -15.940696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.655719, "energy": 26.595955, "activity_lines": [ 33.747223, 33.235017, 34.238815, 35.327898 ] }, { "date": "2023-12-08", "close": 35.26414, "volume": 228572, "typical_volume": 236375.1, "trend": 36.298902, "fair_value": 41.505313, "relative_strength": -14.986737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.297978, "energy": 22.48107, "activity_lines": [ 34.308427, 33.630083, 34.209061, 35.258737 ] }, { "date": "2023-12-15", "close": 37.489506, "volume": 587436, "typical_volume": 256387.6, "trend": 36.367903, "fair_value": 41.432621, "relative_strength": -11.360869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.448023, "energy": 17.112698, "activity_lines": [ 35.52196, 34.40127, 34.413857, 35.335551 ] }, { "date": "2023-12-22", "close": 36.6123, "volume": 277612, "typical_volume": 262847.3, "trend": 36.430824, "fair_value": 41.366868, "relative_strength": -13.777947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.394186, "energy": 25.934818, "activity_lines": [ 36.117482, 34.951744, 34.541346, 35.351318 ] }, { "date": "2023-12-29", "close": 36.654675, "volume": 172655, "typical_volume": 264708.35, "trend": 36.431332, "fair_value": 41.305034, "relative_strength": -13.538747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.190016, "energy": 33.685286, "activity_lines": [ 36.513898, 35.429794, 34.683985, 35.36576 ] }, { "date": "2024-01-05", "close": 35.620717, "volume": 178950, "typical_volume": 264762.8, "trend": 36.283187, "fair_value": 41.231677, "relative_strength": -14.179548, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.146914, "energy": 29.015521, "activity_lines": [ 36.320156, 35.622134, 34.744728, 35.313462 ] }, { "date": "2024-01-12", "close": 35.824118, "volume": 166832, "typical_volume": 261329.45, "trend": 36.152595, "fair_value": 41.137596, "relative_strength": -14.719396, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -0.657276, "energy": 21.652512, "activity_lines": [ 36.152106, 35.780265, 34.836502, 35.283845 ] }, { "date": "2024-01-19", "close": 35.086787, "volume": 161555, "typical_volume": 262374.8, "trend": 36.061107, "fair_value": 41.060217, "relative_strength": -16.840145, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -15.835244, "energy": 11.957398, "activity_lines": [ 35.700947, 35.769756, 34.870072, 35.215083 ] }, { "date": "2024-01-26", "close": 35.722418, "volume": 195877, "typical_volume": 264822.85, "trend": 35.951449, "fair_value": 41.013603, "relative_strength": -15.556057, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.253101, "energy": 12.218232, "activity_lines": [ 35.621847, 35.8297, 34.979435, 35.193232 ] }, { "date": "2024-02-02", "close": 33.781627, "volume": 268333, "typical_volume": 254912.0, "trend": 35.777099, "fair_value": 40.945637, "relative_strength": -20.49129, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.653076, "energy": 23.929033, "activity_lines": [ 34.955141, 35.494799, 34.909201, 35.053244 ] }, { "date": "2024-02-09", "close": 33.069721, "volume": 296660, "typical_volume": 254431.5, "trend": 35.55524, "fair_value": 40.864378, "relative_strength": -22.483104, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.606619, "energy": 33.655348, "activity_lines": [ 34.242671, 35.015741, 34.785961, 34.878574 ] }, { "date": "2024-02-16", "close": 33.654501, "volume": 288082, "typical_volume": 253993.3, "trend": 35.343308, "fair_value": 40.795273, "relative_strength": -20.050393, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.176018, "energy": 37.52461, "activity_lines": [ 33.895193, 34.677905, 34.7243, 34.755946 ] }, { "date": "2024-02-23", "close": 35.383415, "volume": 289479, "typical_volume": 255091.2, "trend": 35.229456, "fair_value": 40.736004, "relative_strength": -16.559939, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.166204, "energy": 25.187758, "activity_lines": [ 34.268661, 34.683682, 34.827501, 34.758534 ] }, { "date": "2024-03-01", "close": 33.035821, "volume": 862114, "typical_volume": 287861.15, "trend": 35.032432, "fair_value": 40.629407, "relative_strength": -22.192436, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.183809, "energy": 37.841618, "activity_lines": [ 33.839822, 34.300918, 34.701116, 34.617009 ] }, { "date": "2024-03-08", "close": 32.93412, "volume": 510107, "typical_volume": 299209.35, "trend": 34.792388, "fair_value": 40.498097, "relative_strength": -21.587867, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.166522, "energy": 36.317062, "activity_lines": [ 33.55619, 33.964688, 34.56109, 34.481634 ] }, { "date": "2024-03-15", "close": 30.565338, "volume": 1628503, "typical_volume": 359326.4, "trend": 34.542258, "fair_value": 40.370992, "relative_strength": -26.467436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.236305, "energy": 64.28912, "activity_lines": [ 32.539464, 33.265418, 34.187591, 34.208921 ] }, { "date": "2024-03-22", "close": 30.807508, "volume": 730767, "typical_volume": 384804.65, "trend": 34.290909, "fair_value": 40.236999, "relative_strength": -26.816489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.978871, "energy": 74.726075, "activity_lines": [ 31.770421, 32.702095, 33.842583, 33.967969 ] }, { "date": "2024-03-29", "close": 31.750242, "volume": 375172, "typical_volume": 392923.45, "trend": 34.072896, "fair_value": 40.113293, "relative_strength": -24.202215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.704584, "energy": 69.40399, "activity_lines": [ 31.505421, 32.401389, 33.602191, 33.804055 ] }, { "date": "2024-04-05", "close": 29.648551, "volume": 533364, "typical_volume": 407744.9, "trend": 33.83375, "fair_value": 39.977419, "relative_strength": -27.926977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.933115, "energy": 79.169241, "activity_lines": [ 30.78207, 31.779221, 33.16571, 33.518614 ] }, { "date": "2024-04-12", "close": 28.887444, "volume": 380717, "typical_volume": 421214.5, "trend": 33.567047, "fair_value": 39.838113, "relative_strength": -28.104063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.077697, "energy": 79.450471, "activity_lines": [ 30.030834, 31.129105, 32.674673, 33.199497 ] }, { "date": "2024-04-19", "close": 28.930689, "volume": 462501, "typical_volume": 429764.4, "trend": 33.387882, "fair_value": 39.701789, "relative_strength": -25.079255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.876675, "energy": 76.599775, "activity_lines": [ 29.563791, 30.575836, 32.207205, 32.900377 ] }, { "date": "2024-04-26", "close": 29.97721, "volume": 289547, "typical_volume": 432813.15, "trend": 33.263882, "fair_value": 39.581733, "relative_strength": -23.867835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.487229, "energy": 68.652224, "activity_lines": [ 29.554565, 30.288099, 31.868255, 32.680334 ] }, { "date": "2024-05-03", "close": 31.36104, "volume": 329491, "typical_volume": 419915.9, "trend": 33.17184, "fair_value": 39.474512, "relative_strength": -20.292259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.287834, "energy": 47.21812, "activity_lines": [ 30.06197, 30.318828, 31.686275, 32.55757 ] }, { "date": "2024-05-10", "close": 32.450806, "volume": 240763, "typical_volume": 418073.45, "trend": 33.180024, "fair_value": 39.368447, "relative_strength": -18.477091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.221805, "energy": 28.887308, "activity_lines": [ 30.958576, 30.62083, 31.637265, 32.511052 ] }, { "date": "2024-05-17", "close": 32.277827, "volume": 272495, "typical_volume": 423065.45, "trend": 33.213279, "fair_value": 39.26244, "relative_strength": -19.727825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.92031, "energy": 24.309111, "activity_lines": [ 31.610706, 30.902017, 31.591597, 32.452845 ] }, { "date": "2024-05-24", "close": 32.295125, "volume": 209924, "typical_volume": 424614.15, "trend": 33.232943, "fair_value": 39.14675, "relative_strength": -19.215276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.595276, "energy": 26.112776, "activity_lines": [ 32.042576, 31.198283, 31.568419, 32.393609 ] }, { "date": "2024-05-31", "close": 32.502699, "volume": 196140, "typical_volume": 426079.55, "trend": 33.185625, "fair_value": 39.026468, "relative_strength": -17.848866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.86708, "energy": 23.455322, "activity_lines": [ 32.319342, 31.500838, 31.580846, 32.346497 ] }, { "date": "2024-06-07", "close": 33.618412, "volume": 292394, "typical_volume": 432621.5, "trend": 33.219393, "fair_value": 38.911379, "relative_strength": -15.400178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.076648, "energy": 19.766273, "activity_lines": [ 32.799646, 31.975429, 31.715348, 32.374419 ] }, { "date": "2024-06-14", "close": 33.480029, "volume": 402482, "typical_volume": 442951.75, "trend": 33.221599, "fair_value": 38.838602, "relative_strength": -16.467989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.443724, "energy": 21.348011, "activity_lines": [ 33.083331, 32.390892, 31.843662, 32.391234 ] }, { "date": "2024-06-21", "close": 33.989794, "volume": 532273, "typical_volume": 456148.75, "trend": 33.255522, "fair_value": 38.765606, "relative_strength": -15.162237, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.746417, "energy": 41.691681, "activity_lines": [ 33.468323, 32.829377, 32.031204, 32.440795 ] }, { "date": "2024-06-28", "close": 34.501051, "volume": 661563, "typical_volume": 474393.9, "trend": 33.239254, "fair_value": 38.698762, "relative_strength": -13.254183, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.099036, "energy": 54.340784, "activity_lines": [ 33.909603, 33.268047, 32.266445, 32.521152 ] }, { "date": "2024-07-05", "close": 33.734165, "volume": 171456, "typical_volume": 468562.6, "trend": 33.188255, "fair_value": 38.623468, "relative_strength": -16.127258, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.223283, "energy": 47.884403, "activity_lines": [ 33.948192, 33.466005, 32.421834, 32.553081 ] }, { "date": "2024-07-12", "close": 35.426603, "volume": 257137, "typical_volume": 466945.5, "trend": 33.119492, "fair_value": 38.556574, "relative_strength": -12.145781, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.039679, "energy": 59.465261, "activity_lines": [ 34.46883, 33.90337, 32.738029, 32.697491 ] }, { "date": "2024-07-19", "close": 35.876157, "volume": 296412, "typical_volume": 438660.4, "trend": 33.094954, "fair_value": 38.499957, "relative_strength": -8.653454, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.432211, "energy": 63.446683, "activity_lines": [ 35.018773, 34.348553, 33.096832, 32.87534 ] }, { "date": "2024-07-26", "close": 38.450073, "volume": 345925, "typical_volume": 430451.3, "trend": 33.1548, "fair_value": 38.464974, "relative_strength": -0.86903, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 89.070453, "energy": 86.116072, "activity_lines": [ 36.266946, 35.199441, 33.687244, 33.220832 ] }, { "date": "2024-08-02", "close": 37.498076, "volume": 217506, "typical_volume": 359901.45, "trend": 33.217379, "fair_value": 38.423088, "relative_strength": -0.746963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.382997, "energy": 86.388897, "activity_lines": [ 36.900434, 35.765017, 34.160724, 33.501043 ] }, { "date": "2024-08-09", "close": 37.13667, "volume": 192338, "typical_volume": 332980.0, "trend": 33.261131, "fair_value": 38.390097, "relative_strength": -1.139561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.394172, "energy": 82.009922, "activity_lines": [ 37.213653, 36.170283, 34.566771, 33.753901 ] }, { "date": "2024-08-16", "close": 37.603854, "volume": 169355, "typical_volume": 322689.15, "trend": 33.345033, "fair_value": 38.353882, "relative_strength": -3.201963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.596241, "energy": 80.371957, "activity_lines": [ 37.455765, 36.576238, 34.987173, 34.034076 ] }, { "date": "2024-08-23", "close": 39.031848, "volume": 165079, "typical_volume": 304274.9, "trend": 33.455347, "fair_value": 38.326162, "relative_strength": -0.405923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.699842, "energy": 75.337436, "activity_lines": [ 38.028726, 37.169365, 35.5157, 34.400968 ] }, { "date": "2024-08-30", "close": 39.578365, "volume": 173465, "typical_volume": 293912.3, "trend": 33.648572, "fair_value": 38.307079, "relative_strength": 1.15298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.46422, "energy": 74.130066, "activity_lines": [ 38.57348, 37.760917, 36.051594, 34.796001 ] }, { "date": "2024-09-06", "close": 39.34918, "volume": 155170, "typical_volume": 278545.75, "trend": 33.857887, "fair_value": 38.290908, "relative_strength": 5.227857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.204989, "energy": 77.174462, "activity_lines": [ 38.966619, 38.209189, 36.514752, 35.163782 ] }, { "date": "2024-09-13", "close": 41.041618, "volume": 356633, "typical_volume": 281900.05, "trend": 34.104124, "fair_value": 38.28568, "relative_strength": 5.850655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.528885, "energy": 85.063151, "activity_lines": [ 39.800497, 38.877029, 37.089482, 35.627249 ] }, { "date": "2024-09-20", "close": 40.504723, "volume": 691365, "typical_volume": 299993.75, "trend": 34.274835, "fair_value": 38.276486, "relative_strength": 3.27515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.249247, "energy": 77.691928, "activity_lines": [ 40.19508, 39.314388, 37.560392, 36.040191 ] }, { "date": "2024-09-27", "close": 40.791292, "volume": 379223, "typical_volume": 306916.75, "trend": 34.53335, "fair_value": 38.267937, "relative_strength": 3.665791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.653442, "energy": 66.339226, "activity_lines": [ 40.491795, 39.711522, 38.015053, 36.460607 ] }, { "date": "2024-10-04", "close": 38.78531, "volume": 246831, "typical_volume": 305633.55, "trend": 34.72839, "fair_value": 38.247578, "relative_strength": -1.338494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.091816, "energy": 55.212494, "activity_lines": [ 40.002554, 39.654566, 38.238951, 36.734927 ] }, { "date": "2024-10-11", "close": 37.307689, "volume": 290620, "typical_volume": 309668.35, "trend": 34.953135, "fair_value": 38.214981, "relative_strength": -5.880439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.371188, "energy": 35.908921, "activity_lines": [ 39.073642, 39.322856, 38.291136, 36.901334 ] }, { "date": "2024-10-18", "close": 37.737542, "volume": 272743, "typical_volume": 313498.5, "trend": 35.184136, "fair_value": 38.183471, "relative_strength": -5.326561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.111176, "energy": 23.588698, "activity_lines": [ 38.424114, 39.072763, 38.360389, 37.080973 ] }, { "date": "2024-10-25", "close": 36.143503, "volume": 264201, "typical_volume": 312088.85, "trend": 35.330578, "fair_value": 38.143458, "relative_strength": -8.045971, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.393284, "energy": 23.941192, "activity_lines": [ 37.463511, 38.521919, 38.252902, 37.142867 ] }, { "date": "2024-11-01", "close": 35.364393, "volume": 318616, "typical_volume": 307895.55, "trend": 35.521106, "fair_value": 38.084335, "relative_strength": -8.321824, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.409086, "energy": 28.683901, "activity_lines": [ 36.533953, 37.855971, 38.059189, 37.145049 ] }, { "date": "2024-11-08", "close": 38.104709, "volume": 354401, "typical_volume": 299001.95, "trend": 35.828348, "fair_value": 38.048406, "relative_strength": -5.396844, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.328899, "energy": 20.715706, "activity_lines": [ 36.879627, 37.754943, 38.117485, 37.311733 ] }, { "date": "2024-11-15", "close": 36.403206, "volume": 303060, "typical_volume": 281076.8, "trend": 36.077432, "fair_value": 38.004145, "relative_strength": -7.358319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.330199, "energy": 18.846578, "activity_lines": [ 36.703506, 37.371345, 37.994139, 37.348821 ] }, { "date": "2024-11-22", "close": 36.403206, "volume": 235285, "typical_volume": 284268.25, "trend": 36.291632, "fair_value": 37.969518, "relative_strength": -8.554981, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.259948, "energy": 15.941558, "activity_lines": [ 36.587685, 37.04131, 37.861735, 37.369838 ] }, { "date": "2024-11-29", "close": 37.782319, "volume": 242083, "typical_volume": 283515.55, "trend": 36.505675, "fair_value": 37.93796, "relative_strength": -5.805485, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.898381, "energy": 6.889971, "activity_lines": [ 37.020523, 37.046358, 37.847965, 37.466012 ] }, { "date": "2024-12-06", "close": 36.009173, "volume": 364166, "typical_volume": 286903.25, "trend": 36.624287, "fair_value": 37.887644, "relative_strength": -10.526809, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.456079, "energy": 10.510857, "activity_lines": [ 36.753059, 36.778513, 37.654107, 37.433979 ] }, { "date": "2024-12-13", "close": 35.90171, "volume": 432650, "typical_volume": 291239.5, "trend": 36.745083, "fair_value": 37.834023, "relative_strength": -9.705965, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.543402, "energy": 17.939751, "activity_lines": [ 36.406788, 36.578078, 37.44938, 37.387361 ] }, { "date": "2024-12-20", "close": 33.92307, "volume": 548148, "typical_volume": 307771.6, "trend": 36.799348, "fair_value": 37.766946, "relative_strength": -12.553989, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.680883, "energy": 38.502097, "activity_lines": [ 35.547837, 36.070319, 37.068347, 37.205296 ] }, { "date": "2024-12-27", "close": 33.375482, "volume": 227781, "typical_volume": 309543.75, "trend": 36.828441, "fair_value": 37.6938, "relative_strength": -13.968688, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.85674, "energy": 61.941321, "activity_lines": [ 34.671699, 35.524537, 36.652187, 36.984401 ] }, { "date": "2025-01-03", "close": 33.293344, "volume": 244598, "typical_volume": 313305.9, "trend": 36.817605, "fair_value": 37.616603, "relative_strength": -13.202802, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.763202, "energy": 75.707951, "activity_lines": [ 33.97003, 35.043131, 36.246114, 36.756331 ] }, { "date": "2025-01-10", "close": 32.061271, "volume": 321488, "typical_volume": 321126.35, "trend": 36.770313, "fair_value": 37.538122, "relative_strength": -14.233133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.242752, "energy": 82.966983, "activity_lines": [ 33.156935, 34.389533, 35.743227, 36.44947 ] }, { "date": "2025-01-17", "close": 34.014335, "volume": 311862, "typical_volume": 328046.2, "trend": 36.771131, "fair_value": 37.482637, "relative_strength": -11.166628, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.9874, "energy": 71.996385, "activity_lines": [ 33.258055, 34.151094, 35.459539, 36.271665 ] }, { "date": "2025-01-24", "close": 34.863096, "volume": 269306, "typical_volume": 333753.0, "trend": 36.783199, "fair_value": 37.426654, "relative_strength": -10.050112, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.691287, "energy": 48.248789, "activity_lines": [ 33.76792, 34.141345, 35.283181, 36.148566 ] }, { "date": "2025-01-31", "close": 35.629719, "volume": 381815, "typical_volume": 335012.1, "trend": 36.846385, "fair_value": 37.383986, "relative_strength": -6.851532, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.892438, "energy": 30.496505, "activity_lines": [ 34.470658, 34.298985, 35.201197, 36.074148 ] }, { "date": "2025-02-07", "close": 35.392431, "volume": 319245, "typical_volume": 316406.1, "trend": 36.845245, "fair_value": 37.33772, "relative_strength": -7.087659, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.716812, "energy": 22.71675, "activity_lines": [ 34.944017, 34.427545, 35.122386, 35.980345 ] }, { "date": "2025-02-14", "close": 35.638845, "volume": 217319, "typical_volume": 308310.9, "trend": 36.837335, "fair_value": 37.287966, "relative_strength": -7.536669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.483483, "energy": 24.147106, "activity_lines": [ 35.359576, 34.64436, 35.091386, 35.902512 ] }, { "date": "2025-02-21", "close": 35.501948, "volume": 175054, "typical_volume": 304722.05, "trend": 36.739064, "fair_value": 37.240665, "relative_strength": -6.067937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.061802, "energy": 21.713753, "activity_lines": [ 35.490996, 34.843018, 35.071884, 35.816358 ] }, { "date": "2025-02-28", "close": 36.432848, "volume": 404957, "typical_volume": 310438.9, "trend": 36.703557, "fair_value": 37.182, "relative_strength": -2.553708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.899519, "energy": 13.169231, "activity_lines": [ 35.833543, 35.218198, 35.156674, 35.796603 ] }, { "date": "2025-03-07", "close": 38.349405, "volume": 366979, "typical_volume": 315150.7, "trend": 36.743981, "fair_value": 37.142476, "relative_strength": 5.77924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.268079, "energy": 26.52548, "activity_lines": [ 36.710292, 35.896212, 35.42816, 35.902786 ] }, { "date": "2025-03-14", "close": 37.893082, "volume": 291740, "typical_volume": 316527.65, "trend": 36.753622, "fair_value": 37.102175, "relative_strength": 6.733611, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.988815, "energy": 45.231195, "activity_lines": [ 37.253621, 36.400822, 35.653272, 35.976922 ] }, { "date": "2025-03-21", "close": 37.208597, "volume": 436330, "typical_volume": 322413.35, "trend": 36.692847, "fair_value": 37.056412, "relative_strength": 4.081194, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.025012, "energy": 50.632608, "activity_lines": [ 37.402078, 36.697349, 35.804865, 36.006275 ] }, { "date": "2025-03-28", "close": 37.894493, "volume": 280580, "typical_volume": 318722.3, "trend": 36.636718, "fair_value": 37.011185, "relative_strength": 7.36784, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.164328, "energy": 54.490616, "activity_lines": [ 37.674517, 37.024997, 36.012998, 36.083801 ] }, { "date": "2025-04-04", "close": 36.612139, "volume": 350376, "typical_volume": 321088.1, "trend": 36.545483, "fair_value": 36.969562, "relative_strength": 13.577437, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.749183, "energy": 29.935209, "activity_lines": [ 37.360002, 37.048941, 36.100004, 36.082215 ] }, { "date": "2025-04-11", "close": 34.632854, "volume": 398474, "typical_volume": 329247.55, "trend": 36.331858, "fair_value": 36.905626, "relative_strength": 1.438183, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -8.942899, "energy": 7.984617, "activity_lines": [ 36.373772, 36.681214, 35.997511, 35.958819 ] }, { "date": "2025-04-18", "close": 35.664312, "volume": 178424, "typical_volume": 326064.6, "trend": 36.170511, "fair_value": 36.858319, "relative_strength": 5.680765, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.784888, "energy": 11.315743, "activity_lines": [ 35.979132, 36.51915, 36.001683, 35.915752 ] }, { "date": "2025-04-25", "close": 35.589973, "volume": 233004, "typical_volume": 319506.5, "trend": 35.997133, "fair_value": 36.84122, "relative_strength": 0.671741, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.220684, "energy": 18.429334, "activity_lines": [ 35.708296, 36.338627, 36.008861, 35.878298 ] }, { "date": "2025-05-02", "close": 36.454168, "volume": 296849, "typical_volume": 312716.45, "trend": 35.919429, "fair_value": 36.835427, "relative_strength": 0.117266, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.508001, "energy": 13.878996, "activity_lines": [ 35.833434, 36.316118, 36.100339, 35.907784 ] }, { "date": "2025-05-09", "close": 36.19398, "volume": 200384, "typical_volume": 295328.25, "trend": 35.882305, "fair_value": 36.828651, "relative_strength": -0.202104, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.332886, "energy": 13.091613, "activity_lines": [ 35.967865, 36.22899, 36.164407, 35.925497 ] }, { "date": "2025-05-16", "close": 36.788695, "volume": 227723, "typical_volume": 295325.35, "trend": 35.850677, "fair_value": 36.822217, "relative_strength": -3.66481, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.037268, "energy": 16.058047, "activity_lines": [ 36.32841, 36.254334, 36.2743, 35.983974 ] }, { "date": "2025-05-23", "close": 35.301908, "volume": 213211, "typical_volume": 293756.0, "trend": 35.822624, "fair_value": 36.792327, "relative_strength": -5.126234, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.099755, "energy": 8.836802, "activity_lines": [ 36.049638, 36.03773, 36.226341, 35.948569 ] }, { "date": "2025-05-30", "close": 36.900204, "volume": 191571, "typical_volume": 287260.15, "trend": 35.873817, "fair_value": 36.777617, "relative_strength": -2.566145, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.065759, "energy": 17.687601, "activity_lines": [ 36.327791, 36.158838, 36.321036, 36.018091 ] }, { "date": "2025-06-06", "close": 37.411287, "volume": 266419, "typical_volume": 284988.0, "trend": 35.850703, "fair_value": 36.757633, "relative_strength": -2.786005, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.864335, "energy": 30.416068, "activity_lines": [ 36.688956, 36.378477, 36.441363, 36.117282 ] }, { "date": "2025-06-13", "close": 37.968833, "volume": 257983, "typical_volume": 284421.85, "trend": 35.902891, "fair_value": 36.753393, "relative_strength": -1.017148, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.848156, "energy": 45.928979, "activity_lines": [ 37.172162, 36.708273, 36.598614, 36.253936 ] }, { "date": "2025-06-20", "close": 38.57284, "volume": 351922, "typical_volume": 282927.2, "trend": 35.975212, "fair_value": 36.732455, "relative_strength": 0.667912, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.283848, "energy": 62.23149, "activity_lines": [ 37.738381, 37.123222, 36.7986, 36.426191 ] }, { "date": "2025-06-27", "close": 37.812172, "volume": 417798, "typical_volume": 287854.85, "trend": 35.976207, "fair_value": 36.706741, "relative_strength": -4.551453, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.51442, "energy": 59.21486, "activity_lines": [ 37.9321, 37.328232, 36.912127, 36.544704 ] }, { "date": "2025-07-04", "close": 39.06091, "volume": 245909, "typical_volume": 289284.35, "trend": 36.077932, "fair_value": 36.700282, "relative_strength": -3.06948, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.602803, "energy": 66.714232, "activity_lines": [ 38.374714, 37.721232, 37.133058, 36.743717 ] }, { "date": "2025-07-11", "close": 38.625743, "volume": 266920, "typical_volume": 293877.65, "trend": 36.168733, "fair_value": 36.690638, "relative_strength": -3.824405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.560225, "energy": 63.798857, "activity_lines": [ 38.528226, 37.972004, 37.29625, 36.908092 ] }, { "date": "2025-07-18", "close": 38.341939, "volume": 308769, "typical_volume": 289068.25, "trend": 36.316028, "fair_value": 36.676547, "relative_strength": -4.989725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.950826, "energy": 49.994276, "activity_lines": [ 38.506172, 38.131692, 37.417537, 37.048299 ] }, { "date": "2025-07-25", "close": 38.975769, "volume": 287785, "typical_volume": 285108.55, "trend": 36.502705, "fair_value": 36.659233, "relative_strength": -4.56765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.425098, "energy": 51.295386, "activity_lines": [ 38.670521, 38.367567, 37.590098, 37.219895 ] }, { "date": "2025-08-01", "close": 36.516133, "volume": 387593, "typical_volume": 289901.2, "trend": 36.610131, "fair_value": 36.630316, "relative_strength": -8.033238, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.3653, "energy": 19.121603, "activity_lines": [ 37.98813, 38.116471, 37.525426, 37.220761 ] }, { "date": "2025-08-08", "close": 36.620194, "volume": 385524, "typical_volume": 287360.9, "trend": 36.762095, "fair_value": 36.586899, "relative_strength": -9.653365, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.317338, "energy": 14.198286, "activity_lines": [ 37.426829, 37.862219, 37.477221, 37.221411 ] }, { "date": "2025-08-15", "close": 36.35531, "volume": 348165, "typical_volume": 290740.15, "trend": 36.840128, "fair_value": 36.546443, "relative_strength": -10.851222, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.562485, "energy": 16.511678, "activity_lines": [ 36.939947, 37.564897, 37.40659, 37.195167 ] }, { "date": "2025-08-22", "close": 38.086516, "volume": 347558, "typical_volume": 290599.25, "trend": 36.947575, "fair_value": 36.530715, "relative_strength": -6.55692, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.907333, "energy": 21.926179, "activity_lines": [ 37.181496, 37.601539, 37.508166, 37.275579 ] }, { "date": "2025-08-29", "close": 38.3987, "volume": 254319, "typical_volume": 283391.5, "trend": 37.039874, "fair_value": 36.530816, "relative_strength": -5.420183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.203445, "energy": 17.688657, "activity_lines": [ 37.544134, 37.692802, 37.632453, 37.3692 ] }, { "date": "2025-09-05", "close": 39.127131, "volume": 258416, "typical_volume": 287391.1, "trend": 37.164364, "fair_value": 36.529491, "relative_strength": -3.560978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.254952, "energy": 32.744322, "activity_lines": [ 38.188054, 37.919673, 37.808182, 37.503861 ] }, { "date": "2025-09-12", "close": 39.231192, "volume": 282391, "typical_volume": 289860.45, "trend": 37.284109, "fair_value": 36.541918, "relative_strength": -4.382092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.001342, "energy": 52.154807, "activity_lines": [ 38.692595, 38.141556, 37.977332, 37.637205 ] }, { "date": "2025-09-19", "close": 39.117671, "volume": 495899, "typical_volume": 299812.95, "trend": 37.404633, "fair_value": 36.571879, "relative_strength": -5.438496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.022003, "energy": 58.379887, "activity_lines": [ 38.985229, 38.339703, 38.118331, 37.755499 ] }, { "date": "2025-09-26", "close": 37.680267, "volume": 434812, "typical_volume": 311534.35, "trend": 37.446214, "fair_value": 36.596046, "relative_strength": -8.220947, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.460428, "energy": 44.871473, "activity_lines": [ 38.61457, 38.26756, 38.109751, 37.773282 ] }, { "date": "2025-10-03", "close": 37.092266, "volume": 288121, "typical_volume": 314554.25, "trend": 37.404309, "fair_value": 36.625047, "relative_strength": -10.286988, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.292673, "energy": 12.776154, "activity_lines": [ 38.074995, 38.100538, 38.038093, 37.750447 ] }, { "date": "2025-10-10", "close": 34.846295, "volume": 442203, "typical_volume": 326003.85, "trend": 37.30275, "fair_value": 36.630997, "relative_strength": -13.311589, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.937642, "energy": 27.577749, "activity_lines": [ 36.873858, 37.559403, 37.751088, 37.585414 ] }, { "date": "2025-10-17", "close": 34.740262, "volume": 470672, "typical_volume": 339958.9, "trend": 37.220472, "fair_value": 36.630633, "relative_strength": -14.706748, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.361019, "energy": 46.243497, "activity_lines": [ 35.922766, 37.02935, 37.456154, 37.420092 ] }, { "date": "2025-10-24", "close": 35.096918, "volume": 286699, "typical_volume": 340972.9, "trend": 37.127219, "fair_value": 36.611176, "relative_strength": -15.1652, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.182718, "energy": 62.274124, "activity_lines": [ 35.389955, 36.598324, 37.205473, 37.283088 ] }, { "date": "2025-10-31", "close": 36.841643, "volume": 465447, "typical_volume": 351346.1, "trend": 37.13487, "fair_value": 36.602853, "relative_strength": -11.334084, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.769077, "energy": 58.390619, "activity_lines": [ 35.706769, 36.5074, 37.131977, 37.264664 ] }, { "date": "2025-11-07", "close": 37.468201, "volume": 404756, "typical_volume": 353987.8, "trend": 37.229381, "fair_value": 36.593817, "relative_strength": -8.085357, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.416531, "energy": 28.714064, "activity_lines": [ 36.288343, 36.55303, 37.12352, 37.286169 ] }, { "date": "2025-11-14", "close": 38.142957, "volume": 422658, "typical_volume": 354230.8, "trend": 37.312003, "fair_value": 36.582214, "relative_strength": -6.381994, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 7.397207, "energy": 8.39085, "activity_lines": [ 37.069774, 36.738262, 37.184586, 37.34511 ] }, { "date": "2025-11-21", "close": 39.029778, "volume": 396970, "typical_volume": 361783.85, "trend": 37.426663, "fair_value": 36.571115, "relative_strength": -2.248228, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.389032, "energy": 28.054376, "activity_lines": [ 37.927035, 37.102627, 37.328537, 37.455934 ] }, { "date": "2025-11-28", "close": 39.184008, "volume": 815789, "typical_volume": 389227.3, "trend": 37.517657, "fair_value": 36.551798, "relative_strength": -5.175792, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.215959, "energy": 36.085072, "activity_lines": [ 38.549738, 37.498697, 37.487324, 37.569311 ] }, { "date": "2025-12-05", "close": 38.403219, "volume": 335968, "typical_volume": 390587.25, "trend": 37.591299, "fair_value": 36.5396, "relative_strength": -7.260364, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.658711, "energy": 34.523077, "activity_lines": [ 38.639705, 37.751599, 37.569091, 37.626444 ] }, { "date": "2025-12-12", "close": 40.764863, "volume": 469271, "typical_volume": 399661.55, "trend": 37.723838, "fair_value": 36.559103, "relative_strength": -0.978893, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.198149, "energy": 69.235959, "activity_lines": [ 39.412782, 38.420746, 37.875486, 37.83119 ] }, { "date": "2025-12-19", "close": 39.916599, "volume": 519816, "typical_volume": 406272.7, "trend": 37.877661, "fair_value": 36.569442, "relative_strength": -3.174592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.149335, "energy": 62.717431, "activity_lines": [ 39.683327, 38.868888, 38.092574, 37.972659 ] }, { "date": "2025-12-26", "close": 38.622335, "volume": 293488, "typical_volume": 401670.9, "trend": 37.935065, "fair_value": 36.573423, "relative_strength": -7.609775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.277022, "energy": 45.717304, "activity_lines": [ 39.404207, 38.989523, 38.170206, 38.020702 ] }, { "date": "2026-01-02", "close": 38.553595, "volume": 480380, "typical_volume": 408281.65, "trend": 37.973142, "fair_value": 36.571657, "relative_strength": -6.796463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.815156, "energy": 35.618597, "activity_lines": [ 39.129337, 39.027076, 38.231757, 38.060607 ] }, { "date": "2026-01-09", "close": 38.779457, "volume": 259525, "typical_volume": 403880.0, "trend": 38.000163, "fair_value": 36.555466, "relative_strength": -7.722565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.174666, "energy": 22.50024, "activity_lines": [ 38.971782, 39.042846, 38.304351, 38.112628 ] }, { "date": "2026-01-16", "close": 39.594522, "volume": 318511, "typical_volume": 407089.6, "trend": 38.034219, "fair_value": 36.540723, "relative_strength": -5.444555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.99939, "energy": 21.948677, "activity_lines": [ 39.060833, 39.171577, 38.45127, 38.21549 ] }, { "date": "2026-01-23", "close": 38.288453, "volume": 204354, "typical_volume": 404386.5, "trend": 38.050095, "fair_value": 36.509799, "relative_strength": -8.16937, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.020468, "energy": 16.565864, "activity_lines": [ 38.79255, 39.024181, 38.468108, 38.231892 ] }, { "date": "2026-01-30", "close": 39.015138, "volume": 311976, "typical_volume": 405865.75, "trend": 38.048569, "fair_value": 36.467661, "relative_strength": -6.692796, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.687824, "energy": 17.516401, "activity_lines": [ 38.875038, 39.006264, 38.558147, 38.294153 ] }, { "date": "2026-02-06", "close": 41.342495, "volume": 467317, "typical_volume": 404436.65, "trend": 38.139128, "fair_value": 36.45167, "relative_strength": -0.941736, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.459718, "energy": 43.724918, "activity_lines": [ 39.707126, 39.411769, 38.870868, 38.506664 ] }, { "date": "2026-02-13", "close": 42.422703, "volume": 300337, "typical_volume": 397712.9, "trend": 38.275153, "fair_value": 36.437194, "relative_strength": 2.867863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.055145, "energy": 65.482775, "activity_lines": [ 40.713356, 39.97443, 39.275872, 38.783024 ] }, { "date": "2026-02-20", "close": 42.363782, "volume": 194115, "typical_volume": 393012.6, "trend": 38.388087, "fair_value": 36.434027, "relative_strength": 1.529709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.111083, "energy": 75.035007, "activity_lines": [ 41.457062, 40.453296, 39.652681, 39.046806 ] }, { "date": "2026-02-27", "close": 42.835146, "volume": 337986, "typical_volume": 387801.75, "trend": 38.598721, "fair_value": 36.449805, "relative_strength": 3.160792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.244627, "energy": 79.844805, "activity_lines": [ 42.173273, 40.988794, 40.04928, 39.333713 ] }, { "date": "2026-03-06", "close": 42.432523, "volume": 280775, "typical_volume": 378306.9, "trend": 38.792465, "fair_value": 36.474996, "relative_strength": 4.400944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.624095, "energy": 75.25731, "activity_lines": [ 42.452163, 41.398023, 40.369491, 39.581055 ] }, { "date": "2026-03-13", "close": 41.970979, "volume": 228688, "typical_volume": 375406.35, "trend": 38.979654, "fair_value": 36.493273, "relative_strength": 4.997085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.254482, "energy": 66.401494, "activity_lines": [ 42.349379, 41.654059, 40.609116, 39.786121 ] }, { "date": "2026-03-20", "close": 39.732003, "volume": 526173, "typical_volume": 378442.65, "trend": 39.034503, "fair_value": 36.500719, "relative_strength": 1.394384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.572378, "energy": 35.320332, "activity_lines": [ 41.458372, 41.440874, 40.602772, 39.834659 ] }, { "date": "2026-03-27", "close": 39.8, "volume": 362853, "typical_volume": 376347.5, "trend": 39.081213, "fair_value": 36.506685, "relative_strength": 4.093133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.383607, "energy": 17.795985, "activity_lines": [ 40.769409, 41.222733, 40.58914, 39.884046 ] }, { "date": "2026-04-03", "close": 40.82, "volume": 253055, "typical_volume": 367867.35, "trend": 39.137642, "fair_value": 36.522038, "relative_strength": 3.586852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.162959, "energy": 20.628772, "activity_lines": [ 40.591366, 41.186311, 40.661546, 39.996226 ] }, { "date": "2026-04-10", "close": 42.99, "volume": 293490, "typical_volume": 362693.35, "trend": 39.262936, "fair_value": 36.555859, "relative_strength": 5.378324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.52607, "energy": 23.835031, "activity_lines": [ 41.270999, 41.498406, 40.927872, 40.244765 ] }, { "date": "2026-04-17", "close": 42.99, "volume": 253274, "typical_volume": 334567.6, "trend": 39.392014, "fair_value": 36.588903, "relative_strength": 1.084373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.864549, "energy": 34.612518, "activity_lines": [ 41.913467, 41.738231, 41.17534, 40.485221 ] }, { "date": "2026-04-24", "close": 39.984955, "volume": 326725, "typical_volume": 334105.45, "trend": 39.468836, "fair_value": 36.619929, "relative_strength": -6.199744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.110644, "energy": 24.148297, "activity_lines": [ 41.486318, 41.40173, 41.118489, 40.523475 ] }, { "date": "2026-05-01", "close": 39.778999, "volume": 287442, "typical_volume": 325014.0, "trend": 39.558394, "fair_value": 36.644768, "relative_strength": -7.257268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.17332, "energy": 13.804065, "activity_lines": [ 40.973654, 41.072104, 41.034491, 40.543486 ] }, { "date": "2026-05-08", "close": 39.828036, "volume": 298395, "typical_volume": 313942.95, "trend": 39.724452, "fair_value": 36.666865, "relative_strength": -8.959339, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.683334, "energy": 8.469171, "activity_lines": [ 40.478736, 40.798391, 40.959858, 40.560882 ] }, { "date": "2026-05-15", "close": 39.484775, "volume": 338377, "typical_volume": 316187.4, "trend": 39.882603, "fair_value": 36.692924, "relative_strength": -9.663602, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.536963, "energy": 16.803177, "activity_lines": [ 39.935528, 40.516941, 40.852955, 40.545419 ] }, { "date": "2026-05-22", "close": 41.485494, "volume": 264600, "typical_volume": 305398.4, "trend": 40.095555, "fair_value": 36.736263, "relative_strength": -5.725181, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.562026, "energy": 15.795584, "activity_lines": [ 40.292909, 40.652853, 40.932489, 40.648831 ] }, { "date": "2026-05-29", "close": 40.651861, "volume": 317701, "typical_volume": 308307.2, "trend": 40.222563, "fair_value": 36.761983, "relative_strength": -8.657997, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.12207, "energy": 9.006516, "activity_lines": [ 40.472712, 40.646023, 40.918669, 40.684722 ] }, { "date": "2026-06-05", "close": 40.406675, "volume": 330334, "typical_volume": 308898.35, "trend": 40.320512, "fair_value": 36.764173, "relative_strength": -6.6231, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.16276, "energy": 5.593885, "activity_lines": [ 40.526326, 40.577889, 40.872582, 40.6966 ] }, { "date": "2026-06-12", "close": 39.484775, "volume": 776881, "typical_volume": 337524.7, "trend": 40.365239, "fair_value": 36.762525, "relative_strength": -8.93899, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.992623, "energy": 8.103159, "activity_lines": [ 40.230795, 40.331107, 40.734827, 40.642682 ] }, { "date": "2026-06-19", "close": 37.130988, "volume": 3036632, "typical_volume": 473757.5, "trend": 40.301946, "fair_value": 36.758035, "relative_strength": -14.710887, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.352668, "energy": 43.950817, "activity_lines": [ 39.173552, 39.680639, 40.367205, 40.43402 ] }, { "date": "2026-06-26", "close": 42.89, "volume": 1483071, "typical_volume": 524545.2, "trend": 40.425479, "fair_value": 36.782893, "relative_strength": 1.027428, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.708813, "energy": 10.238449, "activity_lines": [ 40.192899, 40.183793, 40.557033, 40.600992 ] }, { "date": "2026-07-03", "close": 45.82, "volume": 838184, "typical_volume": 551437.55, "trend": 40.672705, "fair_value": 36.826533, "relative_strength": 5.697829, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.782292, "energy": 45.869572, "activity_lines": [ 42.095279, 41.221492, 41.018539, 40.949025 ] }, { "date": "2026-07-10", "close": 43.06, "volume": 758837, "typical_volume": 579673.65, "trend": 40.74921, "fair_value": 36.847908, "relative_strength": -1.825873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.993504, "energy": 50.374496, "activity_lines": [ 42.733117, 41.651281, 41.201011, 41.103044 ] }, { "date": "2026-07-17", "close": 43.84, "volume": 495455, "typical_volume": 587547.1, "trend": 40.87999, "fair_value": 36.872444, "relative_strength": 1.614248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.712641, "energy": 54.116532, "activity_lines": [ 43.454066, 42.163234, 41.454452, 41.30245 ] }, { "date": "2026-07-24", "close": 43.83, "volume": 344464, "typical_volume": 590731.55, "trend": 41.053578, "fair_value": 36.904694, "relative_strength": 2.276486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.751493, "energy": 66.52929, "activity_lines": [ 43.881333, 42.600423, 41.702157, 41.492773 ] }, { "date": "2026-07-31", "close": 43.42, "volume": 438310, "typical_volume": 601212.65, "trend": 41.215792, "fair_value": 36.93337, "relative_strength": 0.263037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.589116, "energy": 52.786599, "activity_lines": [ 43.725333, 42.884063, 41.904159, 41.645446 ] }, { "date": "2026-08-07", "close": 42.72, "volume": 630405, "typical_volume": 606424.25, "trend": 41.347143, "fair_value": 36.949938, "relative_strength": -4.609057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.97439, "energy": 32.410982, "activity_lines": [ 43.300667, 43.005258, 42.032595, 41.742491 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }