{ "ticker": { "uuid": "bfdf3ce8-168f-4955-9724-82f39caf04cd", "symbol": "PLGO", "name": "PLGO", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 61.182, "architecture_energy": 49.911, "architecture_maturity": 73.877, "architecture_confidence": 78.146, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.61, "rotation_up": 53.9, "upward_expansion": 81.06, "deceleration": 67.98, "rotation_down": 23.95, "downward_expansion": 7.72 }, "activity_lines": [ 25.261333, 25.000281, 23.813547, 22.719993 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 25.03, "trend_reference": 21.357251, "distance_from_trend": 0.171967, "trend_direction": "Improving", "fair_value": 16.889563, "distance_from_fair_value": 0.48198, "fair_value_direction": "Improving", "relative_strength": 12.839609, "relative_strength_direction": "Improving", "price_momentum": 0.308838, "excess_performance": 0.183213, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.171967, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.101214, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.48198, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.19021, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.128396, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.090266, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.308838, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.354671, "read": "Demand-led" } ], "volume": { "latest": 1601779, "relative_activity": 0.804247, "balance": 1.354671, "dry_up": 0.764073, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.071716, "annualized_volatility": 0.262945, "from_high_reference": -0.049734, "from_low_reference": 0.620285 }, "levels": { "trend_reference": 21.357251, "fair_value_reference": 16.889563, "structural_low": 17.802913, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.048071, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.018125, "regime_survival": 0.909091, "best_return": 0.113057, "worst_return": -0.052439, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.047492, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.054156, "regime_survival": 1.0, "best_return": 0.180593, "worst_return": 0.037617, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.086895, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.042136, "regime_survival": 1.0, "best_return": 0.086895, "worst_return": 0.086895, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.067091, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": -0.007817, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-04-25", "tenure": "Developing", "return": -0.029158, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": 0.04985, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": -0.072613, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-08-29", "tenure": "Developing", "return": 0.097301, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-01-23", "tenure": "Established", "return": 0.087478, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.032038, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.052439, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.1184, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.20191, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 12.523575, "volume": 619366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 13.674846, "volume": 2825780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 13.637406, "volume": 1040583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 13.234929, "volume": 598443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 13.599966, "volume": 2936827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 13.665486, "volume": 751582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 13.740365, "volume": 1112623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 13.384688, "volume": 944925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 13.244289, "volume": 1539615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 13.057091, "volume": 1379936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 12.963492, "volume": 1003677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 13.263009, "volume": 738601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 13.11325, "volume": 548295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 13.047731, "volume": 1269647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 11.662462, "volume": 2366200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 11.643743, "volume": 1645988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 11.493984, "volume": 959741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 11.288066, "volume": 1523969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 11.99006, "volume": 1683213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 11.859021, "volume": 2239677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 11.475264, "volume": 2031800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 11.746702, "volume": 2809230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 11.690542, "volume": 1644801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 11.90582, "volume": 1630262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 11.95262, "volume": 2029382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 12.261497, "volume": 1087854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 12.476776, "volume": 1615074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 13.328529, "volume": 2279881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 15.827628, "volume": 3448909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 16.68874, "volume": 4126371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 17.551177, "volume": 8887808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 17.47589, "volume": 2731237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 18.332274, "volume": 2929895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 18.012307, "volume": 2686752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 17.410014, "volume": 2636115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 17.955842, "volume": 2932505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 18.351096, "volume": 2422486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 17.58882, "volume": 4491328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 17.391193, "volume": 2106555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 17.438247, "volume": 2338530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 15.283169, "volume": 7066705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 15.603137, "volume": 3160103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 14.803218, "volume": 2113820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 14.643234, "volume": 3885053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 15.306252, "volume": 1936215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 15.448327, "volume": 3936787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 15.059988, "volume": 2061960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 16.509157, "volume": 2622490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 16.613345, "volume": 2649710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 16.556515, "volume": 1501727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 16.035572, "volume": 2375238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 16.300779, "volume": 1873780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 17.617344, "volume": 5826847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 17.749948, "volume": 3606000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 17.541571, "volume": 1796572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 17.295307, "volume": 1518997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 16.670175, "volume": 1906030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 17.078203, "volume": 3172031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 17.354427, "volume": 2318106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 17.754474, "volume": 1493582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 17.268702, "volume": 2706294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 16.935329, "volume": 1268227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 16.525757, "volume": 1042759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 16.211435, "volume": 1279393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 17.687799, "volume": 2086770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 18.716492, "volume": 3205318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 19.421337, "volume": 2450100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 19.649935, "volume": 2765738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 18.884229, "volume": 3617922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 18.262093, "volume": 2490037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 17.180533, "volume": 2431835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 16.855108, "volume": 1027803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 16.548825, "volume": 1852822, "typical_volume": 2201816.8, "trend": 17.056073, "fair_value": 15.123332, "relative_strength": -7.822554, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.914933, "energy": 21.494787, "activity_lines": [ 17.140971, 17.808001, 17.68877, 17.487496 ] }, { "date": "2025-01-10", "close": 15.438551, "volume": 4360102, "typical_volume": 2239521.9, "trend": 17.082584, "fair_value": 15.127223, "relative_strength": -12.400075, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.825041, "energy": 43.306469, "activity_lines": [ 16.438436, 17.352868, 17.484862, 17.38314 ] }, { "date": "2025-01-17", "close": 15.917117, "volume": 3015042, "typical_volume": 2300445.4, "trend": 17.102946, "fair_value": 15.136856, "relative_strength": -12.383686, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.866825, "energy": 55.573289, "activity_lines": [ 16.125134, 16.998801, 17.337538, 17.307948 ] }, { "date": "2025-01-24", "close": 15.773548, "volume": 1250682, "typical_volume": 2287029.65, "trend": 17.113786, "fair_value": 15.144527, "relative_strength": -14.722788, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.980461, "energy": 62.944446, "activity_lines": [ 15.920308, 16.650824, 17.184277, 17.222181 ] }, { "date": "2025-01-31", "close": 15.79269, "volume": 2184494, "typical_volume": 2300952.85, "trend": 17.13821, "fair_value": 15.152243, "relative_strength": -13.842273, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.359835, "energy": 69.886492, "activity_lines": [ 15.815661, 16.359835, 17.040085, 17.136949 ] }, { "date": "2025-02-07", "close": 16.070259, "volume": 1490376, "typical_volume": 2216870.1, "trend": 17.12358, "fair_value": 15.163043, "relative_strength": -12.283948, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.025148, "energy": 55.450426, "activity_lines": [ 15.874366, 16.185289, 16.926507, 17.068049 ] }, { "date": "2025-02-14", "close": 15.515122, "volume": 2253141, "typical_volume": 2213621.85, "trend": 17.086973, "fair_value": 15.167137, "relative_strength": -16.56224, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.446495, "energy": 63.73174, "activity_lines": [ 15.779929, 15.974894, 16.764859, 16.964277 ] }, { "date": "2025-02-21", "close": 13.897567, "volume": 4195666, "typical_volume": 2348726.05, "trend": 16.998341, "fair_value": 15.152545, "relative_strength": -23.881331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.875945, "energy": 82.310007, "activity_lines": [ 15.141202, 15.531654, 16.457916, 16.758509 ] }, { "date": "2025-02-28", "close": 14.079423, "volume": 4164037, "typical_volume": 2421613.2, "trend": 16.933136, "fair_value": 15.14035, "relative_strength": -21.763873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.081868, "energy": 83.851453, "activity_lines": [ 14.69773, 15.200834, 16.186659, 16.570192 ] }, { "date": "2025-03-07", "close": 14.356991, "volume": 4816362, "typical_volume": 2599019.95, "trend": 16.868343, "fair_value": 15.131548, "relative_strength": -17.26643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.984729, "energy": 82.111361, "activity_lines": [ 14.459723, 14.976865, 15.957024, 16.403989 ] }, { "date": "2025-03-14", "close": 14.589837, "volume": 4713842, "typical_volume": 2782574.1, "trend": 16.767426, "fair_value": 15.125529, "relative_strength": -13.478329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.914252, "energy": 76.744275, "activity_lines": [ 14.395045, 14.840652, 15.761843, 16.256988 ] }, { "date": "2025-03-21", "close": 15.023485, "volume": 3533319, "typical_volume": 2895270.4, "trend": 16.676544, "fair_value": 15.124408, "relative_strength": -10.941008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.781548, "energy": 54.379236, "activity_lines": [ 14.573611, 14.818902, 15.61718, 16.144476 ] }, { "date": "2025-03-28", "close": 15.611318, "volume": 2516174, "typical_volume": 2916740.6, "trend": 16.612202, "fair_value": 15.1297, "relative_strength": -5.621811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.646659, "energy": 35.700683, "activity_lines": [ 14.980896, 14.911577, 15.534158, 16.075752 ] }, { "date": "2025-04-04", "close": 14.907845, "volume": 3324100, "typical_volume": 2922679.7, "trend": 16.53262, "fair_value": 15.127315, "relative_strength": -0.523454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.662633, "energy": 27.858511, "activity_lines": [ 15.039441, 14.881908, 15.394027, 15.965793 ] }, { "date": "2025-04-11", "close": 15.090941, "volume": 3749092, "typical_volume": 2987629.3, "trend": 16.479979, "fair_value": 15.126928, "relative_strength": -4.319102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.58452, "energy": 22.461156, "activity_lines": [ 15.10379, 14.90127, 15.28947, 15.872782 ] }, { "date": "2025-04-18", "close": 15.592045, "volume": 2215933, "typical_volume": 2960139.05, "trend": 16.43044, "fair_value": 15.131824, "relative_strength": 0.738014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.668708, "energy": 20.351946, "activity_lines": [ 15.286243, 15.0245, 15.253258, 15.815496 ] }, { "date": "2025-04-25", "close": 15.601682, "volume": 2593861, "typical_volume": 2908936.0, "trend": 16.372016, "fair_value": 15.136718, "relative_strength": -3.113729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.628195, "energy": 16.502454, "activity_lines": [ 15.405095, 15.158177, 15.237287, 15.762027 ] }, { "date": "2025-05-02", "close": 16.044966, "volume": 1832784, "typical_volume": 2876073.35, "trend": 16.315032, "fair_value": 15.146082, "relative_strength": -2.777589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.84577, "energy": 12.085883, "activity_lines": [ 15.633161, 15.370877, 15.279165, 15.740927 ] }, { "date": "2025-05-09", "close": 16.401521, "volume": 1946333, "typical_volume": 2851798.25, "trend": 16.286126, "fair_value": 15.158892, "relative_strength": 0.123259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.52674, "energy": 17.687308, "activity_lines": [ 15.95117, 15.609363, 15.365558, 15.746507 ] }, { "date": "2025-05-16", "close": 16.931535, "volume": 2587396, "typical_volume": 2929777.9, "trend": 16.286, "fair_value": 15.176798, "relative_strength": -1.518209, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.193364, "energy": 32.418859, "activity_lines": [ 16.346271, 15.901994, 15.506138, 15.788147 ] }, { "date": "2025-05-23", "close": 15.842597, "volume": 2245161, "typical_volume": 2949394.85, "trend": 16.263228, "fair_value": 15.183456, "relative_strength": -5.332809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.190889, "energy": 24.604395, "activity_lines": [ 16.255687, 15.949826, 15.542646, 15.75954 ] }, { "date": "2025-05-30", "close": 16.844805, "volume": 3168132, "typical_volume": 2889796.35, "trend": 16.28434, "fair_value": 15.199905, "relative_strength": -1.008693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.678302, "energy": 44.273054, "activity_lines": [ 16.482468, 16.157101, 15.677965, 15.797061 ] }, { "date": "2025-06-06", "close": 16.854442, "volume": 3476047, "typical_volume": 2912846.6, "trend": 16.256561, "fair_value": 15.216126, "relative_strength": -2.567683, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.156237, "energy": 42.575395, "activity_lines": [ 16.629587, 16.333013, 15.807506, 15.833842 ] }, { "date": "2025-06-13", "close": 15.630591, "volume": 3867680, "typical_volume": 3043696.5, "trend": 16.153698, "fair_value": 15.22015, "relative_strength": -9.249805, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.295148, "energy": 16.441113, "activity_lines": [ 16.314791, 16.263805, 15.816026, 15.793457 ] }, { "date": "2025-06-20", "close": 15.443052, "volume": 4656136, "typical_volume": 3167278.6, "trend": 16.021088, "fair_value": 15.222293, "relative_strength": -10.046546, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.222031, "energy": 5.021116, "activity_lines": [ 15.988877, 16.147357, 15.807366, 15.747609 ] }, { "date": "2025-06-27", "close": 15.772659, "volume": 4354272, "typical_volume": 3310473.4, "trend": 15.891846, "fair_value": 15.227534, "relative_strength": -11.026022, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.33205, "energy": 7.962795, "activity_lines": [ 15.872064, 16.084437, 15.831762, 15.731581 ] }, { "date": "2025-07-04", "close": 15.695105, "volume": 2577216, "typical_volume": 3326677.15, "trend": 15.785542, "fair_value": 15.231945, "relative_strength": -12.80109, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.97906, "energy": 13.981823, "activity_lines": [ 15.734063, 16.004131, 15.850189, 15.718888 ] }, { "date": "2025-07-11", "close": 15.239472, "volume": 3484350, "typical_volume": 3291111.35, "trend": 15.684788, "fair_value": 15.232016, "relative_strength": -14.790964, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.596211, "energy": 19.412366, "activity_lines": [ 15.52083, 15.839285, 15.824365, 15.683658 ] }, { "date": "2025-07-18", "close": 15.491524, "volume": 2473550, "typical_volume": 3206587.0, "trend": 15.628487, "fair_value": 15.234419, "relative_strength": -13.583251, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.107698, "energy": 15.457047, "activity_lines": [ 15.49928, 15.734911, 15.816157, 15.671189 ] }, { "date": "2025-07-25", "close": 15.12314, "volume": 2477369, "typical_volume": 3089637.35, "trend": 15.570755, "fair_value": 15.233398, "relative_strength": -16.502474, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.337659, "energy": 25.914935, "activity_lines": [ 15.364205, 15.580104, 15.766139, 15.638586 ] }, { "date": "2025-08-01", "close": 14.415454, "volume": 2805289, "typical_volume": 2994209.7, "trend": 15.499643, "fair_value": 15.225962, "relative_strength": -18.037291, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.705756, "energy": 46.274753, "activity_lines": [ 15.014563, 15.329507, 15.645075, 15.56405 ] }, { "date": "2025-08-08", "close": 16.276764, "volume": 3701470, "typical_volume": 3002617.25, "trend": 15.527583, "fair_value": 15.235429, "relative_strength": -9.365936, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.762255, "energy": 8.707047, "activity_lines": [ 15.375838, 15.443278, 15.702109, 15.614187 ] }, { "date": "2025-08-15", "close": 15.782354, "volume": 3991130, "typical_volume": 3076365.05, "trend": 15.523091, "fair_value": 15.240312, "relative_strength": -12.517369, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.957426, "energy": 6.145635, "activity_lines": [ 15.533533, 15.477484, 15.706088, 15.630624 ] }, { "date": "2025-08-22", "close": 17.003838, "volume": 3758801, "typical_volume": 3098100.1, "trend": 15.564101, "fair_value": 15.255918, "relative_strength": -5.656152, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.89767, "energy": 28.446043, "activity_lines": [ 16.062196, 15.753271, 15.825585, 15.726156 ] }, { "date": "2025-08-29", "close": 16.945672, "volume": 2721881, "typical_volume": 3046739.55, "trend": 15.602534, "fair_value": 15.270741, "relative_strength": -5.600649, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.848327, "energy": 44.891651, "activity_lines": [ 16.47065, 15.993514, 15.929561, 15.81529 ] }, { "date": "2025-09-05", "close": 16.887506, "volume": 2230936, "typical_volume": 3047489.7, "trend": 15.629775, "fair_value": 15.284799, "relative_strength": -5.832174, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.505829, "energy": 62.632731, "activity_lines": [ 16.738214, 16.19586, 16.019165, 15.898191 ] }, { "date": "2025-09-12", "close": 16.994144, "volume": 2632457, "typical_volume": 3049419.5, "trend": 15.679076, "fair_value": 15.299535, "relative_strength": -6.432035, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.649294, "energy": 68.85039, "activity_lines": [ 16.876519, 16.397326, 16.112756, 15.986215 ] }, { "date": "2025-09-19", "close": 17.239705, "volume": 2885224, "typical_volume": 3102041.5, "trend": 15.79048, "fair_value": 15.316118, "relative_strength": -5.948199, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.937271, "energy": 69.010738, "activity_lines": [ 17.048853, 16.61982, 16.223104, 16.086901 ] }, { "date": "2025-09-26", "close": 17.141919, "volume": 2404568, "typical_volume": 3124953.25, "trend": 15.892564, "fair_value": 15.331591, "relative_strength": -5.899242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.609088, "energy": 60.327469, "activity_lines": [ 17.091435, 16.788167, 16.318449, 16.17409 ] }, { "date": "2025-10-03", "close": 17.6993, "volume": 2197353, "typical_volume": 3105451.1, "trend": 16.003974, "fair_value": 15.351487, "relative_strength": -3.581439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.260379, "energy": 59.32676, "activity_lines": [ 17.310606, 17.027849, 16.463352, 16.290654 ] }, { "date": "2025-10-10", "close": 17.91443, "volume": 2068527, "typical_volume": 3096619.4, "trend": 16.114794, "fair_value": 15.372845, "relative_strength": 0.201284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.57223, "energy": 61.661434, "activity_lines": [ 17.551244, 17.259806, 16.625088, 16.413909 ] }, { "date": "2025-10-17", "close": 17.513506, "volume": 2070924, "typical_volume": 3041759.0, "trend": 16.197794, "fair_value": 15.390537, "relative_strength": -3.51702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.690413, "energy": 45.323872, "activity_lines": [ 17.58978, 17.355251, 16.738775, 16.504149 ] }, { "date": "2025-10-24", "close": 17.875315, "volume": 1659430, "typical_volume": 2950928.15, "trend": 16.273261, "fair_value": 15.410904, "relative_strength": -3.223995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.932569, "energy": 49.95152, "activity_lines": [ 17.714294, 17.493992, 16.883736, 16.612376 ] }, { "date": "2025-10-31", "close": 17.581957, "volume": 2250266, "typical_volume": 2870057.45, "trend": 16.362398, "fair_value": 15.428555, "relative_strength": -5.28613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.00271, "energy": 41.666145, "activity_lines": [ 17.698648, 17.541342, 16.995896, 16.696808 ] }, { "date": "2025-11-07", "close": 18.442475, "volume": 2091555, "typical_volume": 2741828.4, "trend": 16.474116, "fair_value": 15.45286, "relative_strength": 1.166014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.062817, "energy": 48.300548, "activity_lines": [ 17.940506, 17.734638, 17.180719, 16.831006 ] }, { "date": "2025-11-14", "close": 17.963323, "volume": 2295125, "typical_volume": 2638871.05, "trend": 16.553158, "fair_value": 15.472944, "relative_strength": -1.211161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.769026, "energy": 47.612009, "activity_lines": [ 17.973101, 17.813601, 17.305624, 16.927084 ] }, { "date": "2025-11-21", "close": 18.422918, "volume": 2921355, "typical_volume": 2656078.0, "trend": 16.6472, "fair_value": 15.496357, "relative_strength": 3.671842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.390593, "energy": 58.389494, "activity_lines": [ 18.155636, 17.956567, 17.463869, 17.047714 ] }, { "date": "2025-11-28", "close": 18.61849, "volume": 1507697, "typical_volume": 2557245.35, "trend": 16.732984, "fair_value": 15.52094, "relative_strength": 1.454597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.770824, "energy": 69.125123, "activity_lines": [ 18.342733, 18.109113, 17.627751, 17.174894 ] }, { "date": "2025-12-05", "close": 17.689522, "volume": 4042382, "typical_volume": 2635686.95, "trend": 16.775917, "fair_value": 15.537882, "relative_strength": -3.540694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.925794, "energy": 40.371464, "activity_lines": [ 18.17063, 18.067687, 17.687068, 17.236606 ] }, { "date": "2025-12-12", "close": 18.759105, "volume": 2733804, "typical_volume": 2648508.7, "trend": 16.836836, "fair_value": 15.562853, "relative_strength": 3.109281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.8379, "energy": 45.657593, "activity_lines": [ 18.347883, 18.210775, 17.837784, 17.364554 ] }, { "date": "2025-12-19", "close": 18.936543, "volume": 3061555, "typical_volume": 2661322.0, "trend": 16.939968, "fair_value": 15.588805, "relative_strength": 4.077132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.626149, "energy": 46.792673, "activity_lines": [ 18.563173, 18.366855, 17.988085, 17.500019 ] }, { "date": "2025-12-26", "close": 19.2027, "volume": 2166255, "typical_volume": 2584561.25, "trend": 17.018564, "fair_value": 15.616392, "relative_strength": 4.116922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.29488, "energy": 49.116323, "activity_lines": [ 18.802301, 18.552743, 18.142205, 17.646001 ] }, { "date": "2026-01-02", "close": 19.104123, "volume": 1328374, "typical_volume": 2451423.45, "trend": 17.093554, "fair_value": 15.642814, "relative_strength": 4.689109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.108148, "energy": 65.718809, "activity_lines": [ 18.956585, 18.689995, 18.273004, 17.780554 ] }, { "date": "2026-01-09", "close": 18.749248, "volume": 2151677, "typical_volume": 2371067.25, "trend": 17.197509, "fair_value": 15.66617, "relative_strength": 1.123132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.411143, "energy": 57.349423, "activity_lines": [ 18.960202, 18.740383, 18.354187, 17.887373 ] }, { "date": "2026-01-16", "close": 18.088785, "volume": 1956027, "typical_volume": 2332774.55, "trend": 17.2857, "fair_value": 15.68425, "relative_strength": -2.043034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.904152, "energy": 38.2868, "activity_lines": [ 18.673015, 18.649463, 18.364158, 17.944874 ] }, { "date": "2026-01-23", "close": 18.364799, "volume": 1166783, "typical_volume": 2279566.9, "trend": 17.372105, "fair_value": 15.704106, "relative_strength": -0.22622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.109927, "energy": 24.299344, "activity_lines": [ 18.522522, 18.615158, 18.394972, 18.014494 ] }, { "date": "2026-01-30", "close": 18.768963, "volume": 1653692, "typical_volume": 2230628.65, "trend": 17.474566, "fair_value": 15.726641, "relative_strength": 1.523738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.568895, "energy": 21.088522, "activity_lines": [ 18.544866, 18.647038, 18.457243, 18.104613 ] }, { "date": "2026-02-06", "close": 19.123838, "volume": 1938913, "typical_volume": 2183313.1, "trend": 17.604045, "fair_value": 15.751438, "relative_strength": 3.598666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.336612, "energy": 26.681672, "activity_lines": [ 18.714417, 18.737149, 18.54486, 18.211018 ] }, { "date": "2026-02-13", "close": 19.37028, "volume": 1660416, "typical_volume": 2146105.5, "trend": 17.733337, "fair_value": 15.777662, "relative_strength": 6.095342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.462137, "energy": 40.698372, "activity_lines": [ 18.964802, 18.862879, 18.646976, 18.324969 ] }, { "date": "2026-02-20", "close": 19.754728, "volume": 1381248, "typical_volume": 2105300.25, "trend": 17.887723, "fair_value": 15.806274, "relative_strength": 6.596344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.534868, "energy": 64.212295, "activity_lines": [ 19.301933, 19.02795, 18.775095, 18.455381 ] }, { "date": "2026-02-27", "close": 18.788678, "volume": 3375381, "typical_volume": 2170642.95, "trend": 18.033498, "fair_value": 15.827577, "relative_strength": 1.643536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.172771, "energy": 45.798695, "activity_lines": [ 19.205985, 18.999273, 18.801421, 18.513507 ] }, { "date": "2026-03-06", "close": 18.354942, "volume": 2863958, "typical_volume": 2210294.65, "trend": 18.10277, "fair_value": 15.845501, "relative_strength": 1.157022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.94589, "energy": 27.33361, "activity_lines": [ 18.9372, 18.894424, 18.782276, 18.534245 ] }, { "date": "2026-03-13", "close": 18.433803, "volume": 2392477, "typical_volume": 2246947.0, "trend": 18.191152, "fair_value": 15.863729, "relative_strength": 3.021433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.461308, "energy": 12.930475, "activity_lines": [ 18.722304, 18.819327, 18.766635, 18.555602 ] }, { "date": "2026-03-20", "close": 18.718816, "volume": 2198657, "typical_volume": 2244366.55, "trend": 18.248318, "fair_value": 15.883694, "relative_strength": 6.387332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.887143, "energy": 17.400243, "activity_lines": [ 18.648413, 18.808237, 18.775478, 18.589645 ] }, { "date": "2026-03-27", "close": 18.629395, "volume": 1685546, "typical_volume": 2224066.1, "trend": 18.304442, "fair_value": 15.902762, "relative_strength": 8.223127, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.274116, "energy": 16.553124, "activity_lines": [ 18.588147, 18.781443, 18.770392, 18.614231 ] }, { "date": "2026-04-03", "close": 19.016887, "volume": 2040055, "typical_volume": 2211312.6, "trend": 18.375421, "fair_value": 15.924238, "relative_strength": 6.876123, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.633485, "energy": 13.905396, "activity_lines": [ 18.732067, 18.815273, 18.801319, 18.660195 ] }, { "date": "2026-04-10", "close": 19.921033, "volume": 2774318, "typical_volume": 2203960.75, "trend": 18.472984, "fair_value": 15.951614, "relative_strength": 8.007878, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.849645, "energy": 38.554559, "activity_lines": [ 19.162156, 19.001636, 18.913339, 18.759912 ] }, { "date": "2026-04-17", "close": 20.835116, "volume": 1997015, "typical_volume": 2228426.65, "trend": 18.592831, "fair_value": 15.984835, "relative_strength": 8.130992, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.260547, "energy": 68.283455, "activity_lines": [ 19.792532, 19.33325, 19.10528, 18.912308 ] }, { "date": "2026-04-24", "close": 20.82518, "volume": 1651982, "typical_volume": 2108906.65, "trend": 18.715607, "fair_value": 16.01754, "relative_strength": 7.465272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.429088, "energy": 75.855822, "activity_lines": [ 20.259509, 19.631943, 19.285719, 19.05633 ] }, { "date": "2026-05-01", "close": 21.073572, "volume": 1755045, "typical_volume": 2059968.7, "trend": 18.828082, "fair_value": 16.051473, "relative_strength": 7.688147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.15889, "energy": 79.959108, "activity_lines": [ 20.668859, 19.949346, 19.474883, 19.208457 ] }, { "date": "2026-05-08", "close": 20.775502, "volume": 1845884, "typical_volume": 1999185.15, "trend": 18.923451, "fair_value": 16.082967, "relative_strength": 3.813003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.825506, "energy": 76.062652, "activity_lines": [ 20.815907, 20.188575, 19.624639, 19.334097 ] }, { "date": "2026-05-15", "close": 23.011029, "volume": 3346129, "typical_volume": 2058178.85, "trend": 19.106702, "fair_value": 16.128848, "relative_strength": 14.555067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.064811, "energy": 85.421772, "activity_lines": [ 21.59089, 20.79814, 19.978544, 19.597812 ] }, { "date": "2026-05-22", "close": 22.643409, "volume": 2255486, "typical_volume": 2104534.45, "trend": 19.265639, "fair_value": 16.171707, "relative_strength": 11.533951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.087718, "energy": 80.574564, "activity_lines": [ 22.037333, 21.256208, 20.279304, 19.825986 ] }, { "date": "2026-05-29", "close": 21.441192, "volume": 2172121, "typical_volume": 2105556.65, "trend": 19.39428, "fair_value": 16.206148, "relative_strength": 4.140379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.586521, "energy": 61.976843, "activity_lines": [ 21.962484, 21.419153, 20.448712, 19.966344 ] }, { "date": "2026-06-05", "close": 21.669713, "volume": 2131244, "typical_volume": 2114317.5, "trend": 19.501854, "fair_value": 16.241625, "relative_strength": 7.881015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.022396, "energy": 55.85771, "activity_lines": [ 21.922741, 21.57415, 20.627066, 20.113147 ] }, { "date": "2026-06-12", "close": 23.497877, "volume": 1872370, "typical_volume": 2149596.85, "trend": 19.68634, "fair_value": 16.28844, "relative_strength": 15.894722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.235591, "energy": 59.012313, "activity_lines": [ 22.452644, 22.006261, 20.962479, 20.370954 ] }, { "date": "2026-06-19", "close": 22.94, "volume": 1561078, "typical_volume": 2144966.15, "trend": 19.836909, "fair_value": 16.331078, "relative_strength": 11.752643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.033196, "energy": 52.120462, "activity_lines": [ 22.615096, 22.255468, 21.220317, 20.580868 ] }, { "date": "2026-06-26", "close": 24.74, "volume": 2878001, "typical_volume": 2191920.55, "trend": 20.040959, "fair_value": 16.407769, "relative_strength": 22.768542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.434557, "energy": 67.508516, "activity_lines": [ 23.382283, 22.777057, 21.629722, 20.897197 ] }, { "date": "2026-07-03", "close": 25.56, "volume": 1840427, "typical_volume": 2200921.1, "trend": 20.303309, "fair_value": 16.488515, "relative_strength": 23.381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.912937, "energy": 84.579083, "activity_lines": [ 24.283031, 23.37674, 22.090479, 21.253264 ] }, { "date": "2026-07-10", "close": 25.07, "volume": 1939227, "typical_volume": 2228820.05, "trend": 20.513672, "fair_value": 16.567201, "relative_strength": 18.687988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.695823, "energy": 81.495609, "activity_lines": [ 24.745858, 23.801243, 22.475093, 21.560792 ] }, { "date": "2026-07-17", "close": 25.4, "volume": 1411396, "typical_volume": 2130620.8, "trend": 20.72912, "fair_value": 16.647523, "relative_strength": 21.367945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.949652, "energy": 83.450981, "activity_lines": [ 25.092, 24.213085, 22.865826, 21.876039 ] }, { "date": "2026-07-24", "close": 25.58, "volume": 1526385, "typical_volume": 2063742.15, "trend": 20.941697, "fair_value": 16.728158, "relative_strength": 22.064019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.594694, "energy": 74.129127, "activity_lines": [ 25.371333, 24.573572, 23.242219, 22.188999 ] }, { "date": "2026-07-31", "close": 25.29, "volume": 1547504, "typical_volume": 2021493.5, "trend": 21.147893, "fair_value": 16.809814, "relative_strength": 18.534816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.25144, "energy": 55.612982, "activity_lines": [ 25.378, 24.834623, 23.556588, 22.469535 ] }, { "date": "2026-08-07", "close": 25.03, "volume": 1601779, "typical_volume": 1991649.6, "trend": 21.357251, "fair_value": 16.889563, "relative_strength": 12.839609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.181816, "energy": 49.910887, "activity_lines": [ 25.261333, 25.000281, 23.813547, 22.719993 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }