{ "ticker": { "uuid": "bff722f4-5460-4196-9857-1b8abe141e72", "symbol": "CMO", "name": "CMO Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 56.109, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 23.107, "architecture_energy": 14.065, "architecture_maturity": 55.428, "architecture_confidence": 86.135, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 56.0, "rotation_up": 22.94, "upward_expansion": 57.85, "deceleration": 90.9, "rotation_down": 30.02, "downward_expansion": 14.85 }, "activity_lines": [ 0.718667, 0.741273, 0.719238, 0.704237 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 0.68, "trend_reference": 0.656667, "distance_from_trend": 0.035533, "trend_direction": "Improving", "fair_value": 0.751427, "distance_from_fair_value": -0.095055, "fair_value_direction": "Improving", "relative_strength": 3.969814, "relative_strength_direction": "Weakening", "price_momentum": 0.7, "excess_performance": 0.507675, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.035533, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.216049, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.095055, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.046362, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.039698, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.047577, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.7, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.772135, "read": "Supply-led" } ], "volume": { "latest": 1984500, "relative_activity": 0.439516, "balance": 0.772135, "dry_up": 0.456531, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.147059, "annualized_volatility": 0.910438, "from_high_reference": -0.352381, "from_low_reference": 1.266667 }, "levels": { "trend_reference": 0.656667, "fair_value_reference": 0.751427, "structural_low": 0.36, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.060379, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.057999, "regime_survival": 0.75, "best_return": 1.962964, "worst_return": -0.307087, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.171429, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.105577, "regime_survival": 0.333333, "best_return": 3.489798, "worst_return": 0.051136, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 3.71939, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 3.697417, "regime_survival": 0.0, "best_return": 3.71939, "worst_return": 3.71939, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.112246, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.159586, "regime_survival": 0.0, "best_return": 1.112246, "worst_return": 1.112246, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-09-20", "tenure": "Established", "return": -0.041096, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-11-15", "tenure": "Developing", "return": -0.129032, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": -0.158537, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": -0.027397, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-05-16", "tenure": "Established", "return": -0.056338, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": -0.21875, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-09-05", "tenure": "Developing", "return": 0.017857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": -0.127273, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-02-20", "tenure": "Established", "return": -0.02439, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-02-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.05814, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-06-26", "tenure": "Developing", "return": 0.037975, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.160494, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.334379, "volume": 83356298, "typical_volume": 14770990.35, "trend": 2.246591, "fair_value": 2.872466, "relative_strength": -50.023363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.30151, "energy": 54.308248, "activity_lines": [ 1.073674, 1.019401, 1.236055, 1.618125 ] }, { "date": "2023-08-25", "close": 1.318953, "volume": 19286081, "typical_volume": 14966992.55, "trend": 2.137578, "fair_value": 2.876422, "relative_strength": -51.01011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.972203, "energy": 42.308803, "activity_lines": [ 1.175488, 1.074235, 1.216625, 1.558277 ] }, { "date": "2023-09-01", "close": 1.419224, "volume": 22138472, "typical_volume": 15482746.2, "trend": 2.03705, "fair_value": 2.880921, "relative_strength": -46.439185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.125782, "energy": 30.490398, "activity_lines": [ 1.279873, 1.144775, 1.212952, 1.511932 ] }, { "date": "2023-09-08", "close": 1.588914, "volume": 37003421, "typical_volume": 16452754.9, "trend": 1.94732, "fair_value": 2.886706, "relative_strength": -38.505774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.378783, "energy": 24.514545, "activity_lines": [ 1.410483, 1.239718, 1.230582, 1.48302 ] }, { "date": "2023-09-15", "close": 1.696899, "volume": 6622300, "typical_volume": 16257537.1, "trend": 1.87893, "fair_value": 2.893084, "relative_strength": -33.155784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.606961, "energy": 35.141611, "activity_lines": [ 1.538007, 1.343775, 1.262463, 1.466864 ] }, { "date": "2023-09-22", "close": 1.666046, "volume": 5226247, "typical_volume": 16375659.5, "trend": 1.815167, "fair_value": 2.899413, "relative_strength": -32.615942, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 13.804908, "energy": 39.291933, "activity_lines": [ 1.602798, 1.429041, 1.293463, 1.453129 ] }, { "date": "2023-09-29", "close": 1.403798, "volume": 5082728, "typical_volume": 16285106.7, "trend": 1.743178, "fair_value": 2.904011, "relative_strength": -40.442955, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 3.887154, "energy": 28.995266, "activity_lines": [ 1.558062, 1.452321, 1.301323, 1.426589 ] }, { "date": "2023-10-06", "close": 1.2881, "volume": 8646109, "typical_volume": 16545576.5, "trend": 1.670417, "fair_value": 2.907621, "relative_strength": -43.29211, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.31072, "energy": 16.090829, "activity_lines": [ 1.469103, 1.444608, 1.300294, 1.397229 ] }, { "date": "2023-10-13", "close": 1.604341, "volume": 18060906, "typical_volume": 17211566.6, "trend": 1.621052, "fair_value": 2.913504, "relative_strength": -29.157577, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 5.406321, "energy": 10.331636, "activity_lines": [ 1.494299, 1.488503, 1.331331, 1.392966 ] }, { "date": "2023-10-20", "close": 0.917868, "volume": 113986602, "typical_volume": 21798683.5, "trend": 1.546749, "fair_value": 2.915086, "relative_strength": -57.290957, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.430096, "energy": 31.014303, "activity_lines": [ 1.289643, 1.396646, 1.297283, 1.3476 ] }, { "date": "2023-10-27", "close": 0.501356, "volume": 39970033, "typical_volume": 23683224.45, "trend": 1.462161, "fair_value": 2.914098, "relative_strength": -75.868227, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.366878, "energy": 48.93004, "activity_lines": [ 0.998085, 1.228919, 1.227203, 1.280155 ] }, { "date": "2023-11-03", "close": 0.701899, "volume": 53154220, "typical_volume": 25620538.6, "trend": 1.398142, "fair_value": 2.914444, "relative_strength": -66.174676, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.874372, "energy": 66.22983, "activity_lines": [ 0.85102, 1.112801, 1.181769, 1.231106 ] }, { "date": "2023-11-10", "close": 0.748178, "volume": 25612526, "typical_volume": 25215089.65, "trend": 1.339779, "fair_value": 2.914988, "relative_strength": -62.325755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.67464, "energy": 71.123884, "activity_lines": [ 0.766175, 1.016316, 1.143019, 1.189173 ] }, { "date": "2023-11-17", "close": 0.817596, "volume": 14821904, "typical_volume": 25603049.1, "trend": 1.286301, "fair_value": 2.91568, "relative_strength": -58.677823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.136377, "energy": 71.813507, "activity_lines": [ 0.740465, 0.944654, 1.112387, 1.155483 ] }, { "date": "2023-11-24", "close": 0.994999, "volume": 40401891, "typical_volume": 27399033.8, "trend": 1.248506, "fair_value": 2.917509, "relative_strength": -48.077645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.00505, "energy": 43.850546, "activity_lines": [ 0.826338, 0.91927, 1.099568, 1.13669 ] }, { "date": "2023-12-01", "close": 1.01, "volume": 5188700, "typical_volume": 27443868.65, "trend": 1.213782, "fair_value": 2.919484, "relative_strength": -45.637249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.868519, "energy": 27.322768, "activity_lines": [ 0.912069, 0.909376, 1.088068, 1.121302 ] }, { "date": "2023-12-08", "close": 0.96, "volume": 2486800, "typical_volume": 27453949.8, "trend": 1.184077, "fair_value": 2.921188, "relative_strength": -47.361402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.437041, "energy": 20.78464, "activity_lines": [ 0.947224, 0.902319, 1.071184, 1.104929 ] }, { "date": "2023-12-15", "close": 0.85, "volume": 2158600, "typical_volume": 26898858.8, "trend": 1.155847, "fair_value": 2.922138, "relative_strength": -52.672934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.828242, "energy": 19.53312, "activity_lines": [ 0.928506, 0.883331, 1.043329, 1.083376 ] }, { "date": "2023-12-22", "close": 0.86, "volume": 3538300, "typical_volume": 25608279.0, "trend": 1.128979, "fair_value": 2.92325, "relative_strength": -51.557477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.183058, "energy": 21.306404, "activity_lines": [ 0.906333, 0.874127, 1.016969, 1.064289 ] }, { "date": "2023-12-29", "close": 0.84, "volume": 930000, "typical_volume": 25383606.9, "trend": 1.10093, "fair_value": 2.924283, "relative_strength": -52.011695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.623494, "energy": 28.827803, "activity_lines": [ 0.874667, 0.874819, 0.989385, 1.045645 ] }, { "date": "2024-01-05", "close": 0.86, "volume": 703400, "typical_volume": 21250962.0, "trend": 1.074062, "fair_value": 2.925445, "relative_strength": -50.181292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.424622, "energy": 29.824222, "activity_lines": [ 0.86, 0.880564, 0.96404, 1.030101 ] }, { "date": "2024-01-12", "close": 0.7, "volume": 6022800, "typical_volume": 20587797.95, "trend": 1.058058, "fair_value": 2.925631, "relative_strength": -57.766332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.506809, "energy": 43.550497, "activity_lines": [ 0.802, 0.850698, 0.925715, 1.005968 ] }, { "date": "2024-01-19", "close": 0.72, "volume": 4148200, "typical_volume": 19688284.35, "trend": 1.046577, "fair_value": 2.925994, "relative_strength": -53.711052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.646683, "energy": 58.354429, "activity_lines": [ 0.768, 0.824502, 0.892243, 0.984158 ] }, { "date": "2024-01-26", "close": 0.95, "volume": 50926600, "typical_volume": 20384443.3, "trend": 1.044563, "fair_value": 2.927931, "relative_strength": -36.058864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.1645, "energy": 42.220818, "activity_lines": [ 0.819333, 0.840636, 0.884004, 0.977927 ] }, { "date": "2024-02-02", "close": 1.02, "volume": 80833500, "typical_volume": 24095003.3, "trend": 1.046168, "fair_value": 2.930217, "relative_strength": -29.787714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.066305, "energy": 19.183661, "activity_lines": [ 0.888, 0.867091, 0.885475, 0.976343 ] }, { "date": "2024-02-09", "close": 1.03, "volume": 26280000, "typical_volume": 25147690.95, "trend": 1.051191, "fair_value": 2.93232, "relative_strength": -26.866547, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.155877, "energy": 11.336122, "activity_lines": [ 0.948, 0.894909, 0.891122, 0.9753 ] }, { "date": "2024-02-16", "close": 1.07, "volume": 49014700, "typical_volume": 27344289.55, "trend": 1.058319, "fair_value": 2.932999, "relative_strength": -21.687794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.298297, "energy": 16.34313, "activity_lines": [ 1.01, 0.929636, 0.903607, 0.976513 ] }, { "date": "2024-02-23", "close": 1.1, "volume": 92045400, "typical_volume": 31514254.1, "trend": 1.062847, "fair_value": 2.93387, "relative_strength": -17.928153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.891976, "energy": 19.020245, "activity_lines": [ 1.057333, 0.967818, 0.920539, 0.979202 ] }, { "date": "2024-03-01", "close": 0.96, "volume": 8650700, "typical_volume": 31043743.8, "trend": 1.061423, "fair_value": 2.93409, "relative_strength": -24.468053, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.4529, "energy": 15.958491, "activity_lines": [ 1.032667, 0.976, 0.925033, 0.972567 ] }, { "date": "2024-03-08", "close": 1.0, "volume": 5804400, "typical_volume": 25634633.7, "trend": 1.064418, "fair_value": 2.934617, "relative_strength": -20.0016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.85417, "energy": 13.554579, "activity_lines": [ 1.020667, 0.989636, 0.936405, 0.968604 ] }, { "date": "2024-03-15", "close": 1.17, "volume": 84018400, "typical_volume": 27837052.05, "trend": 1.058939, "fair_value": 2.935936, "relative_strength": -4.066142, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.600571, "energy": 20.241266, "activity_lines": [ 1.066667, 1.031273, 0.963576, 0.975416 ] }, { "date": "2024-03-22", "close": 1.17, "volume": 105506200, "typical_volume": 30454651.05, "trend": 1.053974, "fair_value": 2.937206, "relative_strength": -1.28136, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.67216, "energy": 22.613936, "activity_lines": [ 1.103333, 1.067273, 0.987564, 0.982581 ] }, { "date": "2024-03-29", "close": 1.1, "volume": 6366600, "typical_volume": 29492354.75, "trend": 1.043333, "fair_value": 2.937385, "relative_strength": -4.649267, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.282361, "energy": 23.070482, "activity_lines": [ 1.11, 1.082, 1.002655, 0.98555 ] }, { "date": "2024-04-05", "close": 0.99, "volume": 6822200, "typical_volume": 29092369.55, "trend": 1.023369, "fair_value": 2.937402, "relative_strength": -12.133501, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.618085, "energy": 17.746581, "activity_lines": [ 1.08, 1.069818, 1.005595, 0.98211 ] }, { "date": "2024-04-12", "close": 1.02, "volume": 5396800, "typical_volume": 27342115.0, "trend": 1.000806, "fair_value": 2.93776, "relative_strength": -9.028122, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.500883, "energy": 8.365438, "activity_lines": [ 1.058, 1.062364, 1.010571, 0.981892 ] }, { "date": "2024-04-19", "close": 1.02, "volume": 0, "typical_volume": 27082680.0, "trend": 0.979271, "fair_value": 2.93802, "relative_strength": -2.801456, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.31988, "energy": 15.75515, "activity_lines": [ 1.034667, 1.054909, 1.015429, 0.98313 ] }, { "date": "2024-04-26", "close": 0.95, "volume": 4803700, "typical_volume": 27198525.0, "trend": 0.964145, "fair_value": 2.93783, "relative_strength": -9.799201, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.239372, "energy": 15.799009, "activity_lines": [ 0.998, 1.034909, 1.013571, 0.981242 ] }, { "date": "2024-05-03", "close": 0.99, "volume": 1323800, "typical_volume": 27156785.0, "trend": 0.954208, "fair_value": 2.937847, "relative_strength": -5.237916, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.89835, "energy": 15.752305, "activity_lines": [ 0.989333, 1.024364, 1.015571, 0.98291 ] }, { "date": "2024-05-10", "close": 0.92, "volume": 4976200, "typical_volume": 27228680.0, "trend": 0.931397, "fair_value": 2.936625, "relative_strength": -10.908323, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 4.286619, "energy": 10.836766, "activity_lines": [ 0.964667, 1.003091, 1.010238, 0.980703 ] }, { "date": "2024-05-17", "close": 0.84, "volume": 6569000, "typical_volume": 27510630.0, "trend": 0.928801, "fair_value": 2.934939, "relative_strength": -18.218531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.515246, "energy": 32.232499, "activity_lines": [ 0.918, 0.968, 0.997, 0.974807 ] }, { "date": "2024-05-24", "close": 0.83, "volume": 201000, "typical_volume": 27485510.0, "trend": 0.939756, "fair_value": 2.93314, "relative_strength": -17.083875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.800677, "energy": 46.26945, "activity_lines": [ 0.88, 0.934, 0.98281, 0.968432 ] }, { "date": "2024-05-31", "close": 0.87, "volume": 2702400, "typical_volume": 27319490.0, "trend": 0.945359, "fair_value": 2.931449, "relative_strength": -10.8166, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.318594, "energy": 48.481992, "activity_lines": [ 0.868, 0.913455, 0.972571, 0.963932 ] }, { "date": "2024-06-07", "close": 0.84, "volume": 970200, "typical_volume": 27160590.0, "trend": 0.94842, "fair_value": 2.929565, "relative_strength": -12.027842, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.621525, "energy": 50.51949, "activity_lines": [ 0.851333, 0.892909, 0.958667, 0.957135 ] }, { "date": "2024-06-14", "close": 0.78, "volume": 1275300, "typical_volume": 24678025.0, "trend": 0.947167, "fair_value": 2.927791, "relative_strength": -16.315823, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.979553, "energy": 71.326191, "activity_lines": [ 0.824667, 0.866182, 0.938476, 0.946269 ] }, { "date": "2024-06-21", "close": 0.73, "volume": 1505900, "typical_volume": 20711645.0, "trend": 0.938333, "fair_value": 2.925648, "relative_strength": -21.356959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.631812, "energy": 77.630557, "activity_lines": [ 0.790667, 0.834182, 0.914333, 0.932258 ] }, { "date": "2024-06-28", "close": 0.77, "volume": 2668500, "typical_volume": 19531070.0, "trend": 0.930333, "fair_value": 2.923909, "relative_strength": -16.518678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.544625, "energy": 74.014482, "activity_lines": [ 0.777333, 0.814727, 0.895381, 0.921398 ] }, { "date": "2024-07-05", "close": 0.84, "volume": 3332200, "typical_volume": 17246945.0, "trend": 0.926333, "fair_value": 2.923311, "relative_strength": -9.666234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.414175, "energy": 68.30983, "activity_lines": [ 0.791333, 0.812545, 0.884333, 0.91557 ] }, { "date": "2024-07-12", "close": 0.82, "volume": 3360500, "typical_volume": 12812700.0, "trend": 0.925333, "fair_value": 2.922288, "relative_strength": -13.229881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.52891, "energy": 51.248076, "activity_lines": [ 0.800667, 0.808727, 0.872476, 0.90871 ] }, { "date": "2024-07-19", "close": 0.77, "volume": 890200, "typical_volume": 12424675.0, "trend": 0.922333, "fair_value": 2.92134, "relative_strength": -17.654243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.548317, "energy": 43.09728, "activity_lines": [ 0.794667, 0.798909, 0.85719, 0.898688 ] }, { "date": "2024-07-26", "close": 0.78, "volume": 1217600, "typical_volume": 12195335.0, "trend": 0.920333, "fair_value": 2.920654, "relative_strength": -15.887249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.696659, "energy": 38.330635, "activity_lines": [ 0.792667, 0.793636, 0.843762, 0.889505 ] }, { "date": "2024-08-02", "close": 0.76, "volume": 426000, "typical_volume": 8015715.0, "trend": 0.917, "fair_value": 2.919938, "relative_strength": -18.241077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.684813, "energy": 43.570579, "activity_lines": [ 0.780667, 0.785818, 0.829476, 0.879161 ] }, { "date": "2024-08-09", "close": 0.67, "volume": 323000, "typical_volume": 2756555.0, "trend": 0.916, "fair_value": 2.918844, "relative_strength": -26.881794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.872119, "energy": 64.823111, "activity_lines": [ 0.739333, 0.762909, 0.808571, 0.863226 ] }, { "date": "2024-08-16", "close": 0.7, "volume": 398100, "typical_volume": 2458130.0, "trend": 0.915333, "fair_value": 2.917942, "relative_strength": -23.242661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.376972, "energy": 70.792054, "activity_lines": [ 0.719333, 0.749091, 0.792905, 0.84929 ] }, { "date": "2024-08-23", "close": 0.7, "volume": 986200, "typical_volume": 2166330.0, "trend": 0.907, "fair_value": 2.916644, "relative_strength": -25.508433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.170883, "energy": 70.182622, "activity_lines": [ 0.707333, 0.737818, 0.779143, 0.835398 ] }, { "date": "2024-08-30", "close": 0.71, "volume": 1442500, "typical_volume": 1968615.0, "trend": 0.896667, "fair_value": 2.914669, "relative_strength": -23.861902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.802287, "energy": 60.58017, "activity_lines": [ 0.703333, 0.729818, 0.767714, 0.822688 ] }, { "date": "2024-09-06", "close": 0.7, "volume": 377000, "typical_volume": 1987465.0, "trend": 0.885667, "fair_value": 2.911987, "relative_strength": -27.448442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.170084, "energy": 47.459073, "activity_lines": [ 0.700667, 0.720364, 0.75681, 0.81 ] }, { "date": "2024-09-13", "close": 0.7, "volume": 1814900, "typical_volume": 1838025.0, "trend": 0.873333, "fair_value": 2.909206, "relative_strength": -26.000557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.986093, "energy": 43.596503, "activity_lines": [ 0.702, 0.712182, 0.747429, 0.798022 ] }, { "date": "2024-09-20", "close": 0.7, "volume": 0, "typical_volume": 1771835.0, "trend": 0.86, "fair_value": 2.906721, "relative_strength": -26.08216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.346553, "energy": 44.486078, "activity_lines": [ 0.701333, 0.706545, 0.739238, 0.786839 ] }, { "date": "2024-09-27", "close": 0.93, "volume": 20340500, "typical_volume": 2540050.0, "trend": 0.859, "fair_value": 2.905464, "relative_strength": -0.775841, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -5.602195, "energy": 10.696597, "activity_lines": [ 0.777333, 0.744909, 0.754333, 0.791355 ] }, { "date": "2024-10-04", "close": 0.91, "volume": 9972400, "typical_volume": 2710220.0, "trend": 0.856, "fair_value": 2.899728, "relative_strength": -1.737131, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 9.875006, "energy": 23.335127, "activity_lines": [ 0.831333, 0.776727, 0.767476, 0.794645 ] }, { "date": "2024-10-11", "close": 0.86, "volume": 3620200, "typical_volume": 2881180.0, "trend": 0.845667, "fair_value": 2.89555, "relative_strength": -7.321315, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.640738, "energy": 30.569398, "activity_lines": [ 0.855333, 0.797091, 0.775524, 0.794903 ] }, { "date": "2024-10-18", "close": 0.82, "volume": 2126600, "typical_volume": 2852390.0, "trend": 0.834, "fair_value": 2.890027, "relative_strength": -12.520394, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.175473, "energy": 30.417739, "activity_lines": [ 0.855333, 0.808364, 0.779619, 0.793247 ] }, { "date": "2024-10-25", "close": 0.84, "volume": 1037700, "typical_volume": 2855765.0, "trend": 0.825333, "fair_value": 2.88493, "relative_strength": -9.359816, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.547363, "energy": 30.586101, "activity_lines": [ 0.854, 0.820545, 0.785857, 0.793634 ] }, { "date": "2024-11-01", "close": 0.91, "volume": 4887000, "typical_volume": 3036350.0, "trend": 0.822667, "fair_value": 2.882061, "relative_strength": -2.234212, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.159082, "energy": 24.111448, "activity_lines": [ 0.866667, 0.842909, 0.798762, 0.799097 ] }, { "date": "2024-11-08", "close": 0.91, "volume": 2013600, "typical_volume": 3061735.0, "trend": 0.819, "fair_value": 2.87855, "relative_strength": -2.513294, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.850248, "energy": 26.872636, "activity_lines": [ 0.880667, 0.861455, 0.811048, 0.804731 ] }, { "date": "2024-11-15", "close": 0.81, "volume": 1153900, "typical_volume": 2986005.0, "trend": 0.812, "fair_value": 2.868217, "relative_strength": -11.856627, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.610248, "energy": 19.382347, "activity_lines": [ 0.861333, 0.858182, 0.812952, 0.804151 ] }, { "date": "2024-11-22", "close": 0.82, "volume": 518800, "typical_volume": 2845335.0, "trend": 0.807667, "fair_value": 2.856564, "relative_strength": -10.603381, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.306956, "energy": 12.735172, "activity_lines": [ 0.848667, 0.854727, 0.815619, 0.804667 ] }, { "date": "2024-11-29", "close": 0.82, "volume": 393700, "typical_volume": 2696995.0, "trend": 0.802, "fair_value": 2.839076, "relative_strength": -8.994494, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.720652, "energy": 15.890554, "activity_lines": [ 0.836, 0.849091, 0.818381, 0.805462 ] }, { "date": "2024-12-06", "close": 0.82, "volume": 436300, "typical_volume": 2674300.0, "trend": 0.798667, "fair_value": 2.816644, "relative_strength": -10.168179, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.691227, "energy": 18.16607, "activity_lines": [ 0.824667, 0.841273, 0.821143, 0.806624 ] }, { "date": "2024-12-13", "close": 0.79, "volume": 570000, "typical_volume": 2641920.0, "trend": 0.797, "fair_value": 2.792289, "relative_strength": -12.068791, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.949253, "energy": 14.740775, "activity_lines": [ 0.809333, 0.83, 0.82081, 0.806065 ] }, { "date": "2024-12-20", "close": 0.69, "volume": 1658400, "typical_volume": 2703540.0, "trend": 0.792333, "fair_value": 2.769024, "relative_strength": -19.188343, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.440618, "energy": 21.334703, "activity_lines": [ 0.768667, 0.802727, 0.810905, 0.799161 ] }, { "date": "2024-12-27", "close": 0.69, "volume": 214800, "typical_volume": 2698130.0, "trend": 0.786333, "fair_value": 2.745512, "relative_strength": -21.041643, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.076901, "energy": 41.424078, "activity_lines": [ 0.736, 0.778545, 0.801333, 0.792559 ] }, { "date": "2025-01-03", "close": 0.73, "volume": 376600, "typical_volume": 2697055.0, "trend": 0.782667, "fair_value": 2.713356, "relative_strength": -15.260678, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.733792, "energy": 44.166239, "activity_lines": [ 0.725333, 0.764, 0.795476, 0.788925 ] }, { "date": "2025-01-10", "close": 0.7, "volume": 161700, "typical_volume": 2655830.0, "trend": 0.78, "fair_value": 2.674333, "relative_strength": -17.788893, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.70122, "energy": 50.625818, "activity_lines": [ 0.710667, 0.746, 0.786619, 0.783591 ] }, { "date": "2025-01-17", "close": 0.73, "volume": 402400, "typical_volume": 2603825.0, "trend": 0.78, "fair_value": 2.629816, "relative_strength": -12.579955, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.230073, "energy": 38.088324, "activity_lines": [ 0.714, 0.737273, 0.780619, 0.780366 ] }, { "date": "2025-01-24", "close": 0.74, "volume": 153300, "typical_volume": 2592640.0, "trend": 0.779, "fair_value": 2.582644, "relative_strength": -11.859616, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.440564, "energy": 30.269368, "activity_lines": [ 0.724667, 0.733636, 0.775476, 0.777785 ] }, { "date": "2025-01-31", "close": 0.71, "volume": 599400, "typical_volume": 2531865.0, "trend": 0.774667, "fair_value": 2.523908, "relative_strength": -12.352127, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.013495, "energy": 31.533473, "activity_lines": [ 0.722, 0.725818, 0.767286, 0.773333 ] }, { "date": "2025-02-07", "close": 0.71, "volume": 504200, "typical_volume": 2557075.0, "trend": 0.771, "fair_value": 2.466655, "relative_strength": -9.605886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.882524, "energy": 28.866488, "activity_lines": [ 0.718, 0.72, 0.759048, 0.769161 ] }, { "date": "2025-02-14", "close": 0.69, "volume": 163000, "typical_volume": 1548200.0, "trend": 0.768333, "fair_value": 2.403835, "relative_strength": -10.820009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.678525, "energy": 33.392354, "activity_lines": [ 0.708667, 0.712545, 0.748857, 0.763935 ] }, { "date": "2025-02-21", "close": 0.64, "volume": 323500, "typical_volume": 1065755.0, "trend": 0.763667, "fair_value": 2.353055, "relative_strength": -14.82814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.437325, "energy": 55.008223, "activity_lines": [ 0.683333, 0.698364, 0.735048, 0.755656 ] }, { "date": "2025-02-28", "close": 0.69, "volume": 338800, "typical_volume": 901685.0, "trend": 0.761333, "fair_value": 2.294685, "relative_strength": -4.540508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.819233, "energy": 43.42, "activity_lines": [ 0.680667, 0.696, 0.727286, 0.750903 ] }, { "date": "2025-03-07", "close": 0.67, "volume": 762200, "typical_volume": 833465.0, "trend": 0.761333, "fair_value": 2.239153, "relative_strength": -6.687366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.110539, "energy": 39.428124, "activity_lines": [ 0.674667, 0.69, 0.718429, 0.745011 ] }, { "date": "2025-03-14", "close": 0.66, "volume": 63900, "typical_volume": 784775.0, "trend": 0.76, "fair_value": 2.188007, "relative_strength": -5.004258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.814102, "energy": 36.46291, "activity_lines": [ 0.668, 0.682545, 0.709333, 0.738473 ] }, { "date": "2025-03-21", "close": 0.66, "volume": 45100, "typical_volume": 542680.0, "trend": 0.758667, "fair_value": 2.140817, "relative_strength": -5.136168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.442671, "energy": 31.859073, "activity_lines": [ 0.664667, 0.676364, 0.701095, 0.732022 ] }, { "date": "2025-03-28", "close": 0.59, "volume": 373100, "typical_volume": 460655.0, "trend": 0.754667, "fair_value": 2.101089, "relative_strength": -13.55205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.753375, "energy": 40.753838, "activity_lines": [ 0.64, 0.658182, 0.687381, 0.72114 ] }, { "date": "2025-04-04", "close": 0.6, "volume": 488900, "typical_volume": 427405.0, "trend": 0.751333, "fair_value": 2.0592, "relative_strength": -7.590854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.209667, "energy": 48.005879, "activity_lines": [ 0.622, 0.644364, 0.676143, 0.711161 ] }, { "date": "2025-04-11", "close": 0.52, "volume": 294700, "typical_volume": 416200.0, "trend": 0.745333, "fair_value": 2.016798, "relative_strength": -19.432627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.734152, "energy": 63.617529, "activity_lines": [ 0.583333, 0.618545, 0.658286, 0.696237 ] }, { "date": "2025-04-18", "close": 0.65, "volume": 194400, "typical_volume": 406235.0, "trend": 0.743667, "fair_value": 1.977949, "relative_strength": -0.569178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.54358, "energy": 46.997058, "activity_lines": [ 0.598, 0.619818, 0.654238, 0.690086 ] }, { "date": "2025-04-25", "close": 0.62, "volume": 592000, "typical_volume": 414020.0, "trend": 0.733333, "fair_value": 1.940391, "relative_strength": -5.29238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.872222, "energy": 34.860903, "activity_lines": [ 0.603333, 0.616727, 0.648143, 0.682108 ] }, { "date": "2025-05-02", "close": 0.63, "volume": 564600, "typical_volume": 413750.0, "trend": 0.724, "fair_value": 1.909077, "relative_strength": -6.344926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.707803, "energy": 28.829051, "activity_lines": [ 0.614667, 0.616727, 0.643952, 0.675441 ] }, { "date": "2025-05-09", "close": 0.64, "volume": 897400, "typical_volume": 375700.0, "trend": 0.716667, "fair_value": 1.884502, "relative_strength": -5.336976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.783096, "energy": 16.276009, "activity_lines": [ 0.626667, 0.618727, 0.641476, 0.670022 ] }, { "date": "2025-05-16", "close": 0.67, "volume": 577600, "typical_volume": 393840.0, "trend": 0.711667, "fair_value": 1.857401, "relative_strength": 0.521023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.470615, "energy": 14.159037, "activity_lines": [ 0.646, 0.627091, 0.642095, 0.667011 ] }, { "date": "2025-05-23", "close": 0.64, "volume": 686100, "typical_volume": 409315.0, "trend": 0.705, "fair_value": 1.831343, "relative_strength": -2.178779, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.78564, "energy": 13.213717, "activity_lines": [ 0.645333, 0.63, 0.639952, 0.662387 ] }, { "date": "2025-05-30", "close": 0.64, "volume": 108800, "typical_volume": 406670.0, "trend": 0.696, "fair_value": 1.801824, "relative_strength": 0.446056, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.247561, "energy": 12.404094, "activity_lines": [ 0.645333, 0.633273, 0.638238, 0.658194 ] }, { "date": "2025-06-06", "close": 0.65, "volume": 429300, "typical_volume": 408015.0, "trend": 0.687333, "fair_value": 1.765447, "relative_strength": 3.369147, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.513547, "energy": 8.543658, "activity_lines": [ 0.647333, 0.638727, 0.637762, 0.655226 ] }, { "date": "2025-06-13", "close": 0.6, "volume": 113000, "typical_volume": 406000.0, "trend": 0.680333, "fair_value": 1.737155, "relative_strength": -3.204948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.613044, "energy": 15.989177, "activity_lines": [ 0.631333, 0.634, 0.632905, 0.649591 ] }, { "date": "2025-06-20", "close": 0.54, "volume": 146400, "typical_volume": 383350.0, "trend": 0.671, "fair_value": 1.70477, "relative_strength": -8.22151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.275483, "energy": 33.427903, "activity_lines": [ 0.598, 0.618364, 0.623, 0.640538 ] }, { "date": "2025-06-27", "close": 0.5, "volume": 445600, "typical_volume": 380420.0, "trend": 0.660333, "fair_value": 1.673859, "relative_strength": -15.799276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.569708, "energy": 51.139269, "activity_lines": [ 0.56, 0.595091, 0.610095, 0.629505 ] }, { "date": "2025-07-04", "close": 0.56, "volume": 121000, "typical_volume": 378320.0, "trend": 0.651667, "fair_value": 1.646052, "relative_strength": -8.404336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.581058, "energy": 51.816547, "activity_lines": [ 0.551333, 0.585455, 0.603905, 0.623032 ] }, { "date": "2025-07-11", "close": 0.52, "volume": 404500, "typical_volume": 382370.0, "trend": 0.642667, "fair_value": 1.62145, "relative_strength": -14.580448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.34114, "energy": 56.605996, "activity_lines": [ 0.534667, 0.569636, 0.594524, 0.614538 ] }, { "date": "2025-07-18", "close": 0.53, "volume": 131200, "typical_volume": 371990.0, "trend": 0.637333, "fair_value": 1.597653, "relative_strength": -18.684938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.308816, "energy": 54.642917, "activity_lines": [ 0.53, 0.557636, 0.586667, 0.607269 ] }, { "date": "2025-07-25", "close": 0.54, "volume": 163800, "typical_volume": 342070.0, "trend": 0.632333, "fair_value": 1.574168, "relative_strength": -17.420293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.87616, "energy": 40.000716, "activity_lines": [ 0.533333, 0.549455, 0.580524, 0.600989 ] }, { "date": "2025-08-01", "close": 0.51, "volume": 190600, "typical_volume": 348405.0, "trend": 0.625, "fair_value": 1.54876, "relative_strength": -21.634253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.636466, "energy": 40.768298, "activity_lines": [ 0.526667, 0.538182, 0.572143, 0.593097 ] }, { "date": "2025-08-08", "close": 0.51, "volume": 242800, "typical_volume": 358290.0, "trend": 0.618667, "fair_value": 1.523352, "relative_strength": -23.864363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.498725, "energy": 36.597647, "activity_lines": [ 0.519333, 0.529273, 0.564476, 0.585677 ] }, { "date": "2025-08-15", "close": 0.52, "volume": 81700, "typical_volume": 343720.0, "trend": 0.611667, "fair_value": 1.498997, "relative_strength": -22.042732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.301195, "energy": 34.322601, "activity_lines": [ 0.518667, 0.524545, 0.558476, 0.579312 ] }, { "date": "2025-08-22", "close": 0.56, "volume": 283500, "typical_volume": 333450.0, "trend": 0.605667, "fair_value": 1.476135, "relative_strength": -15.427574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.150665, "energy": 27.415175, "activity_lines": [ 0.531333, 0.529455, 0.556619, 0.575978 ] }, { "date": "2025-08-29", "close": 0.55, "volume": 887500, "typical_volume": 363090.0, "trend": 0.600333, "fair_value": 1.454691, "relative_strength": -15.572043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.501911, "energy": 21.115348, "activity_lines": [ 0.538667, 0.533273, 0.554, 0.572387 ] }, { "date": "2025-09-05", "close": 0.57, "volume": 341100, "typical_volume": 370425.0, "trend": 0.595667, "fair_value": 1.432635, "relative_strength": -14.328085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.552553, "energy": 16.793173, "activity_lines": [ 0.552, 0.540545, 0.553143, 0.57043 ] }, { "date": "2025-09-12", "close": 0.55, "volume": 193700, "typical_volume": 350510.0, "trend": 0.591, "fair_value": 1.411735, "relative_strength": -18.979489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.160302, "energy": 16.88888, "activity_lines": [ 0.554667, 0.542909, 0.550762, 0.567484 ] }, { "date": "2025-09-19", "close": 0.57, "volume": 357700, "typical_volume": 340165.0, "trend": 0.588667, "fair_value": 1.391755, "relative_strength": -15.847568, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.428192, "energy": 13.906602, "activity_lines": [ 0.561333, 0.549091, 0.550619, 0.566129 ] }, { "date": "2025-09-26", "close": 0.53, "volume": 1067100, "typical_volume": 348650.0, "trend": 0.583333, "fair_value": 1.373793, "relative_strength": -20.23345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.066521, "energy": 11.888491, "activity_lines": [ 0.551333, 0.547091, 0.546952, 0.562344 ] }, { "date": "2025-10-03", "close": 0.55, "volume": 15282800, "typical_volume": 1083910.0, "trend": 0.579333, "fair_value": 1.356256, "relative_strength": -17.549593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.288119, "energy": 9.342529, "activity_lines": [ 0.55, 0.548727, 0.545714, 0.560194 ] }, { "date": "2025-10-10", "close": 0.5, "volume": 871200, "typical_volume": 1093165.0, "trend": 0.574, "fair_value": 1.338991, "relative_strength": -24.102798, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.36009, "energy": 21.823085, "activity_lines": [ 0.532, 0.541091, 0.540286, 0.555075 ] }, { "date": "2025-10-17", "close": 0.49, "volume": 579600, "typical_volume": 1116705.0, "trend": 0.568333, "fair_value": 1.322058, "relative_strength": -24.427682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.601226, "energy": 39.617199, "activity_lines": [ 0.515333, 0.531818, 0.534571, 0.549656 ] }, { "date": "2025-10-24", "close": 0.48, "volume": 1010100, "typical_volume": 1145745.0, "trend": 0.564667, "fair_value": 1.300414, "relative_strength": -27.613221, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.303381, "energy": 47.036854, "activity_lines": [ 0.499333, 0.521091, 0.528619, 0.543957 ] }, { "date": "2025-10-31", "close": 0.41, "volume": 1724100, "typical_volume": 1226300.0, "trend": 0.558333, "fair_value": 1.278913, "relative_strength": -37.223642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.040801, "energy": 65.481315, "activity_lines": [ 0.466, 0.498364, 0.51681, 0.533978 ] }, { "date": "2025-11-07", "close": 0.4, "volume": 426500, "typical_volume": 1240305.0, "trend": 0.554333, "fair_value": 1.25814, "relative_strength": -37.689911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.543681, "energy": 68.41318, "activity_lines": [ 0.437333, 0.476545, 0.504952, 0.523763 ] }, { "date": "2025-11-14", "close": 0.4, "volume": 193800, "typical_volume": 1227715.0, "trend": 0.546, "fair_value": 1.237664, "relative_strength": -35.417041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.717648, "energy": 67.961614, "activity_lines": [ 0.418667, 0.457455, 0.493762, 0.513806 ] }, { "date": "2025-11-21", "close": 0.39, "volume": 681800, "typical_volume": 1255755.0, "trend": 0.538333, "fair_value": 1.218606, "relative_strength": -35.636163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.123608, "energy": 68.263471, "activity_lines": [ 0.403333, 0.439636, 0.482095, 0.503742 ] }, { "date": "2025-11-28", "close": 0.39, "volume": 482300, "typical_volume": 1259645.0, "trend": 0.530333, "fair_value": 1.199549, "relative_strength": -35.070827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.235423, "energy": 65.016012, "activity_lines": [ 0.394667, 0.424727, 0.471238, 0.494172 ] }, { "date": "2025-12-05", "close": 0.39, "volume": 439000, "typical_volume": 1275035.0, "trend": 0.522, "fair_value": 1.181085, "relative_strength": -35.268014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.471964, "energy": 54.626624, "activity_lines": [ 0.392, 0.413091, 0.461, 0.485118 ] }, { "date": "2025-12-12", "close": 0.4, "volume": 435100, "typical_volume": 1288600.0, "trend": 0.513, "fair_value": 1.161399, "relative_strength": -31.922394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.446311, "energy": 42.280128, "activity_lines": [ 0.394, 0.405818, 0.452381, 0.477247 ] }, { "date": "2025-12-19", "close": 0.38, "volume": 189200, "typical_volume": 1288530.0, "trend": 0.504333, "fair_value": 1.142575, "relative_strength": -34.686084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.627787, "energy": 40.004305, "activity_lines": [ 0.389333, 0.397636, 0.442524, 0.468667 ] }, { "date": "2025-12-26", "close": 0.35, "volume": 279800, "typical_volume": 1290380.0, "trend": 0.494667, "fair_value": 1.12336, "relative_strength": -39.64413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.697079, "energy": 42.63784, "activity_lines": [ 0.376, 0.386182, 0.430429, 0.45871 ] }, { "date": "2026-01-02", "close": 0.39, "volume": 94600, "typical_volume": 1291025.0, "trend": 0.486, "fair_value": 1.104105, "relative_strength": -32.15232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.494636, "energy": 40.472669, "activity_lines": [ 0.378667, 0.384545, 0.422905, 0.451957 ] }, { "date": "2026-01-09", "close": 0.37, "volume": 196400, "typical_volume": 1286670.0, "trend": 0.478333, "fair_value": 1.080766, "relative_strength": -34.749487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.829024, "energy": 40.886364, "activity_lines": [ 0.374667, 0.380909, 0.414095, 0.444473 ] }, { "date": "2026-01-16", "close": 0.41, "volume": 725200, "typical_volume": 1278555.0, "trend": 0.474, "fair_value": 1.051256, "relative_strength": -28.233647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.212429, "energy": 29.497271, "activity_lines": [ 0.385333, 0.385273, 0.41, 0.440065 ] }, { "date": "2026-01-23", "close": 0.48, "volume": 1157700, "typical_volume": 1319385.0, "trend": 0.473333, "fair_value": 1.024914, "relative_strength": -17.820622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.615762, "energy": 13.825556, "activity_lines": [ 0.418667, 0.402182, 0.413238, 0.440452 ] }, { "date": "2026-01-30", "close": 0.41, "volume": 521300, "typical_volume": 1335765.0, "trend": 0.468333, "fair_value": 0.999112, "relative_strength": -29.697467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.954173, "energy": 17.081068, "activity_lines": [ 0.422, 0.404909, 0.410238, 0.436366 ] }, { "date": "2026-02-06", "close": 0.4, "volume": 204500, "typical_volume": 1328105.0, "trend": 0.464333, "fair_value": 0.974235, "relative_strength": -32.083238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.633631, "energy": 18.261802, "activity_lines": [ 0.418, 0.405455, 0.406952, 0.431957 ] }, { "date": "2026-02-13", "close": 0.4, "volume": 3917300, "typical_volume": 1470615.0, "trend": 0.46, "fair_value": 0.95277, "relative_strength": -34.955102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.230357, "energy": 13.705016, "activity_lines": [ 0.413333, 0.405818, 0.404476, 0.427806 ] }, { "date": "2026-02-20", "close": 0.4, "volume": 311300, "typical_volume": 722040.0, "trend": 0.455333, "fair_value": 0.932392, "relative_strength": -36.430577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.034368, "energy": 15.030241, "activity_lines": [ 0.406667, 0.406, 0.402619, 0.423935 ] }, { "date": "2026-02-27", "close": 0.55, "volume": 2381000, "typical_volume": 797530.0, "trend": 0.456667, "fair_value": 0.913075, "relative_strength": -14.54438, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.80342, "energy": 13.339358, "activity_lines": [ 0.450667, 0.433455, 0.415762, 0.430043 ] }, { "date": "2026-03-06", "close": 0.86, "volume": 25000000, "typical_volume": 2018550.0, "trend": 0.468333, "fair_value": 0.896338, "relative_strength": 44.445185, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.318036, "energy": 69.78643, "activity_lines": [ 0.593333, 0.514182, 0.45819, 0.456065 ] }, { "date": "2026-03-13", "close": 0.8, "volume": 40009300, "typical_volume": 3968510.0, "trend": 0.477667, "fair_value": 0.881689, "relative_strength": 34.432148, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.956065, "energy": 75.861805, "activity_lines": [ 0.686, 0.574727, 0.493143, 0.477462 ] }, { "date": "2026-03-20", "close": 0.81, "volume": 24615900, "typical_volume": 5113100.0, "trend": 0.486, "fair_value": 0.866708, "relative_strength": 33.811978, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.261817, "energy": 86.965642, "activity_lines": [ 0.755333, 0.629636, 0.527524, 0.498903 ] }, { "date": "2026-03-27", "close": 0.7, "volume": 10421300, "typical_volume": 5612840.0, "trend": 0.491, "fair_value": 0.851715, "relative_strength": 14.611305, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.32386, "energy": 82.064953, "activity_lines": [ 0.760667, 0.656545, 0.549524, 0.51271 ] }, { "date": "2026-04-03", "close": 0.69, "volume": 5384100, "typical_volume": 5872355.0, "trend": 0.495, "fair_value": 0.839327, "relative_strength": 12.735414, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.711307, "energy": 68.384343, "activity_lines": [ 0.742667, 0.676364, 0.569143, 0.525548 ] }, { "date": "2026-04-10", "close": 0.69, "volume": 3091800, "typical_volume": 5992855.0, "trend": 0.499667, "fair_value": 0.82773, "relative_strength": 8.796124, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.105258, "energy": 46.51427, "activity_lines": [ 0.715333, 0.692364, 0.587381, 0.538129 ] }, { "date": "2026-04-17", "close": 0.7, "volume": 135600, "typical_volume": 5975520.0, "trend": 0.504, "fair_value": 0.816692, "relative_strength": 12.665264, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.507965, "energy": 34.625458, "activity_lines": [ 0.702667, 0.705091, 0.605143, 0.551054 ] }, { "date": "2026-04-24", "close": 0.79, "volume": 14629300, "typical_volume": 6685035.0, "trend": 0.512667, "fair_value": 0.80811, "relative_strength": 29.406619, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.369854, "energy": 39.387814, "activity_lines": [ 0.726667, 0.728727, 0.63, 0.569505 ] }, { "date": "2026-05-01", "close": 0.71, "volume": 7712900, "typical_volume": 7048925.0, "trend": 0.518, "fair_value": 0.799509, "relative_strength": 13.636521, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.616957, "energy": 33.574773, "activity_lines": [ 0.725333, 0.730727, 0.645333, 0.582237 ] }, { "date": "2026-05-08", "close": 0.68, "volume": 3802100, "typical_volume": 7229570.0, "trend": 0.524, "fair_value": 0.792002, "relative_strength": 8.727491, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.889907, "energy": 30.719295, "activity_lines": [ 0.713333, 0.721636, 0.656333, 0.592688 ] }, { "date": "2026-05-15", "close": 0.61, "volume": 6345500, "typical_volume": 7532855.0, "trend": 0.528, "fair_value": 0.785035, "relative_strength": -2.885371, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.982402, "energy": 22.759267, "activity_lines": [ 0.678667, 0.697455, 0.659238, 0.598237 ] }, { "date": "2026-05-22", "close": 0.63, "volume": 6348400, "typical_volume": 7845545.0, "trend": 0.533, "fair_value": 0.778393, "relative_strength": -0.429045, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.234645, "energy": 17.981919, "activity_lines": [ 0.656, 0.681455, 0.66281, 0.604817 ] }, { "date": "2026-05-29", "close": 0.62, "volume": 2898200, "typical_volume": 7980635.0, "trend": 0.54, "fair_value": 0.771589, "relative_strength": -3.13308, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.317469, "energy": 18.711101, "activity_lines": [ 0.634667, 0.666727, 0.664286, 0.61043 ] }, { "date": "2026-06-05", "close": 0.61, "volume": 215000, "typical_volume": 7955125.0, "trend": 0.547, "fair_value": 0.76482, "relative_strength": -4.71487, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.398241, "energy": 15.930303, "activity_lines": [ 0.621333, 0.653636, 0.663619, 0.614946 ] }, { "date": "2026-06-12", "close": 0.65, "volume": 428900, "typical_volume": 7918685.0, "trend": 0.555333, "fair_value": 0.761421, "relative_strength": 1.517091, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.226722, "energy": 13.868559, "activity_lines": [ 0.628, 0.649455, 0.66581, 0.621591 ] }, { "date": "2026-06-19", "close": 0.8, "volume": 5886700, "typical_volume": 8186955.0, "trend": 0.569, "fair_value": 0.759726, "relative_strength": 26.508224, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.72329, "energy": 29.720074, "activity_lines": [ 0.686667, 0.673273, 0.681476, 0.637376 ] }, { "date": "2026-06-26", "close": 0.82, "volume": 6998100, "typical_volume": 8526635.0, "trend": 0.583333, "fair_value": 0.758506, "relative_strength": 31.767215, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.008278, "energy": 63.513329, "activity_lines": [ 0.739333, 0.698727, 0.69719, 0.65357 ] }, { "date": "2026-07-03", "close": 0.81, "volume": 1267400, "typical_volume": 8394140.0, "trend": 0.597333, "fair_value": 0.757468, "relative_strength": 24.575365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.834439, "energy": 72.573144, "activity_lines": [ 0.776, 0.720182, 0.709952, 0.668194 ] }, { "date": "2026-07-10", "close": 0.77, "volume": 6493200, "typical_volume": 8703235.0, "trend": 0.609667, "fair_value": 0.756767, "relative_strength": 17.611607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.569796, "energy": 70.081148, "activity_lines": [ 0.786667, 0.734, 0.716952, 0.679333 ] }, { "date": "2026-07-17", "close": 0.76, "volume": 1937500, "typical_volume": 8681060.0, "trend": 0.622333, "fair_value": 0.756151, "relative_strength": 14.711994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.783908, "energy": 62.460968, "activity_lines": [ 0.783333, 0.744909, 0.721238, 0.689032 ] }, { "date": "2026-07-24", "close": 0.75, "volume": 2636100, "typical_volume": 7562865.0, "trend": 0.635667, "fair_value": 0.754778, "relative_strength": 12.813916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.586584, "energy": 36.481355, "activity_lines": [ 0.769333, 0.752545, 0.723571, 0.697269 ] }, { "date": "2026-07-31", "close": 0.71, "volume": 1687200, "typical_volume": 5646760.0, "trend": 0.646333, "fair_value": 0.752902, "relative_strength": 7.909401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.664846, "energy": 21.270421, "activity_lines": [ 0.745333, 0.750364, 0.722619, 0.702065 ] }, { "date": "2026-08-07", "close": 0.68, "volume": 1984500, "typical_volume": 4515190.0, "trend": 0.656667, "fair_value": 0.751427, "relative_strength": 3.969814, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.106705, "energy": 14.064901, "activity_lines": [ 0.718667, 0.741273, 0.719238, 0.704237 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }