{ "ticker": { "uuid": "bffc6ffd-2e7c-42e5-9ff4-c617fe58a29b", "symbol": "AIGA", "name": "WisdomTree Agriculture", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 88.391, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 63.508, "architecture_energy": 75.577, "architecture_maturity": 13.211, "architecture_confidence": 70.302, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.85, "rotation_up": 73.63, "upward_expansion": 90.81, "deceleration": 44.84, "rotation_down": 9.1, "downward_expansion": 17.48 }, "activity_lines": [ 5.7104, 5.606418, 5.516924, 5.455033 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 5.695, "trend_reference": 5.34675, "distance_from_trend": 0.065133, "trend_direction": "Improving", "fair_value": 5.527965, "distance_from_fair_value": 0.030216, "fair_value_direction": "Improving", "relative_strength": -7.187392, "relative_strength_direction": "Improving", "price_momentum": 0.141054, "excess_performance": -0.029838, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.065133, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.020853, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.030216, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.048979, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.071874, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.00093, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.141054, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.790583, "read": "Demand-led" } ], "volume": { "latest": 305379, "relative_activity": 0.62604, "balance": 3.790583, "dry_up": 0.979973, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.030945, "annualized_volatility": 0.167724, "from_high_reference": -0.0406, "from_low_reference": 0.167726 }, "levels": { "trend_reference": 5.34675, "fair_value_reference": 5.527965, "structural_low": 4.888, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.024025, "positive_rate": 0.611111, "directional_follow_through": 0.611111, "median_excess_return": -0.002525, "regime_survival": 0.833333, "best_return": 0.161296, "worst_return": -0.096157, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.015021, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.055423, "regime_survival": 0.5, "best_return": 0.262756, "worst_return": -0.104257, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.131106, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.125736, "regime_survival": 0.333333, "best_return": 0.148967, "worst_return": -0.064731, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.086383, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.010749, "regime_survival": 0.0, "best_return": 0.299604, "worst_return": -0.126837, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-12-13", "tenure": "Developing", "return": 0.06003, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-03-07", "tenure": "Developing", "return": 0.001749, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.023994, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": -0.0103, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-10-24", "tenure": "Established", "return": -0.044886, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": 0.00038, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-14", "end": "2026-01-02", "tenure": "Developing", "return": -0.073946, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": -0.02341, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-01-30", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-03-06", "tenure": "Developing", "return": 0.044079, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.011668, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-06-19", "tenure": "Established", "return": -0.037864, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": 0.062944, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.009393, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.095, "volume": 15674, "typical_volume": 168868.3, "trend": 6.1706, "fair_value": 5.422869, "relative_strength": -11.669107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.666695, "energy": 14.352891, "activity_lines": [ 6.119933, 6.137727, 6.131576, 6.138284 ] }, { "date": "2023-08-25", "close": 6.274, "volume": 36720, "typical_volume": 164651.9, "trend": 6.172233, "fair_value": 5.442817, "relative_strength": -9.917916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.653815, "energy": 4.090198, "activity_lines": [ 6.1566, 6.155673, 6.14629, 6.144955 ] }, { "date": "2023-09-01", "close": 6.211, "volume": 19061, "typical_volume": 161256.9, "trend": 6.170833, "fair_value": 5.46208, "relative_strength": -11.617066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.516884, "energy": 6.186373, "activity_lines": [ 6.1734, 6.165055, 6.15441, 6.147456 ] }, { "date": "2023-09-08", "close": 6.233, "volume": 123380, "typical_volume": 158282.5, "trend": 6.164133, "fair_value": 5.481288, "relative_strength": -9.428949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.89468, "energy": 18.948668, "activity_lines": [ 6.204867, 6.181055, 6.164519, 6.151467 ] }, { "date": "2023-09-15", "close": 6.291, "volume": 85179, "typical_volume": 151558.55, "trend": 6.158533, "fair_value": 5.500381, "relative_strength": -10.105061, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.909821, "energy": 43.151617, "activity_lines": [ 6.2442, 6.204509, 6.179667, 6.159652 ] }, { "date": "2023-09-22", "close": 6.16, "volume": 221994, "typical_volume": 154648.85, "trend": 6.148767, "fair_value": 5.518651, "relative_strength": -10.205222, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.486511, "energy": 35.395624, "activity_lines": [ 6.223933, 6.200055, 6.180619, 6.159746 ] }, { "date": "2023-09-29", "close": 6.134, "volume": 122142, "typical_volume": 151970.05, "trend": 6.1407, "fair_value": 5.536542, "relative_strength": -8.708558, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.273605, "energy": 21.609253, "activity_lines": [ 6.190667, 6.188255, 6.17869, 6.158794 ] }, { "date": "2023-10-06", "close": 6.097, "volume": 85851, "typical_volume": 153143.25, "trend": 6.1383, "fair_value": 5.553571, "relative_strength": -7.077935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 10.530516, "energy": 6.60022, "activity_lines": [ 6.1544, 6.172582, 6.172814, 6.155974 ] }, { "date": "2023-10-13", "close": 6.199, "volume": 94041, "typical_volume": 154066.35, "trend": 6.138733, "fair_value": 5.570853, "relative_strength": -6.145393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.869258, "energy": 15.81738, "activity_lines": [ 6.159733, 6.179527, 6.176048, 6.15989 ] }, { "date": "2023-10-20", "close": 6.323, "volume": 60492, "typical_volume": 154500.95, "trend": 6.148833, "fair_value": 5.588798, "relative_strength": -0.529562, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.983402, "energy": 22.199227, "activity_lines": [ 6.208667, 6.206509, 6.19029, 6.171778 ] }, { "date": "2023-10-27", "close": 6.234, "volume": 62262, "typical_volume": 151448.85, "trend": 6.151533, "fair_value": 5.606458, "relative_strength": -1.19314, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.588163, "energy": 28.568378, "activity_lines": [ 6.2258, 6.212382, 6.194362, 6.177273 ] }, { "date": "2023-11-03", "close": 6.179, "volume": 114855, "typical_volume": 138414.4, "trend": 6.152533, "fair_value": 5.623506, "relative_strength": -6.209621, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.645553, "energy": 31.555371, "activity_lines": [ 6.219667, 6.205727, 6.192795, 6.179045 ] }, { "date": "2023-11-10", "close": 6.204, "volume": 176140, "typical_volume": 99812.5, "trend": 6.153033, "fair_value": 5.640212, "relative_strength": -4.900318, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.25212, "energy": 29.473614, "activity_lines": [ 6.218867, 6.205345, 6.194819, 6.182366 ] }, { "date": "2023-11-17", "close": 6.077, "volume": 106462, "typical_volume": 102400.85, "trend": 6.151233, "fair_value": 5.655734, "relative_strength": -9.598613, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 3.798867, "energy": 5.387068, "activity_lines": [ 6.1686, 6.182, 6.185467, 6.17746 ] }, { "date": "2023-11-24", "close": 6.025, "volume": 98848, "typical_volume": 100939.95, "trend": 6.1544, "fair_value": 5.670897, "relative_strength": -9.778847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.065209, "energy": 27.148255, "activity_lines": [ 6.109133, 6.152036, 6.171095, 6.169316 ] }, { "date": "2023-12-01", "close": 6.083, "volume": 45358, "typical_volume": 99272.6, "trend": 6.154667, "fair_value": 5.687359, "relative_strength": -10.069084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.588707, "energy": 35.231842, "activity_lines": [ 6.088867, 6.137455, 6.162443, 6.16471 ] }, { "date": "2023-12-08", "close": 6.084, "volume": 100229, "typical_volume": 97920.9, "trend": 6.155967, "fair_value": 5.703506, "relative_strength": -11.064098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.579503, "energy": 41.009402, "activity_lines": [ 6.079, 6.124455, 6.153567, 6.160151 ] }, { "date": "2023-12-15", "close": 5.909, "volume": 81579, "typical_volume": 92748.15, "trend": 6.153933, "fair_value": 5.718173, "relative_strength": -13.054535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.554269, "energy": 68.279622, "activity_lines": [ 6.017133, 6.080545, 6.12901, 6.144217 ] }, { "date": "2023-12-22", "close": 5.787, "volume": 92009, "typical_volume": 88070.5, "trend": 6.1458, "fair_value": 5.731308, "relative_strength": -14.261318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.232671, "energy": 77.611898, "activity_lines": [ 5.934267, 6.017873, 6.094795, 6.120544 ] }, { "date": "2023-12-29", "close": 5.73, "volume": 75855, "typical_volume": 90906.55, "trend": 6.1379, "fair_value": 5.743686, "relative_strength": -14.537022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.099875, "energy": 85.997558, "activity_lines": [ 5.851733, 5.952327, 6.056457, 6.093718 ] }, { "date": "2024-01-05", "close": 5.683, "volume": 78409, "typical_volume": 94043.3, "trend": 6.122333, "fair_value": 5.754776, "relative_strength": -15.057903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.371681, "energy": 89.704651, "activity_lines": [ 5.7732, 5.889018, 6.015176, 6.06437 ] }, { "date": "2024-01-12", "close": 5.639, "volume": 98689, "typical_volume": 97141.75, "trend": 6.095867, "fair_value": 5.764244, "relative_strength": -15.417181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.479521, "energy": 91.646557, "activity_lines": [ 5.706667, 5.827727, 5.971667, 6.033187 ] }, { "date": "2024-01-19", "close": 5.694, "volume": 95421, "typical_volume": 100959.75, "trend": 6.073833, "fair_value": 5.775093, "relative_strength": -13.695305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.658175, "energy": 86.855452, "activity_lines": [ 5.688133, 5.786255, 5.936419, 6.00726 ] }, { "date": "2024-01-26", "close": 5.724, "volume": 23053, "typical_volume": 95943.4, "trend": 6.062533, "fair_value": 5.785734, "relative_strength": -13.151162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.554881, "energy": 79.600135, "activity_lines": [ 5.693933, 5.759509, 5.90649, 5.98469 ] }, { "date": "2024-02-02", "close": 5.741, "volume": 90955, "typical_volume": 96232.2, "trend": 6.0517, "fair_value": 5.795974, "relative_strength": -13.508604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.735823, "energy": 58.488745, "activity_lines": [ 5.7096, 5.742273, 5.880605, 5.963946 ] }, { "date": "2024-02-09", "close": 5.74, "volume": 76896, "typical_volume": 88977.3, "trend": 6.0425, "fair_value": 5.80658, "relative_strength": -14.345116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.820387, "energy": 50.162825, "activity_lines": [ 5.7242, 5.730018, 5.857243, 5.943837 ] }, { "date": "2024-02-16", "close": 5.599, "volume": 105948, "typical_volume": 88167.6, "trend": 6.019433, "fair_value": 5.815603, "relative_strength": -17.55076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.50707, "energy": 56.930076, "activity_lines": [ 5.688, 5.698364, 5.822452, 5.915224 ] }, { "date": "2024-02-23", "close": 5.45, "volume": 76284, "typical_volume": 87689.25, "trend": 5.9904, "fair_value": 5.823292, "relative_strength": -21.612598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.416138, "energy": 66.505487, "activity_lines": [ 5.6048, 5.648436, 5.776019, 5.878486 ] }, { "date": "2024-03-01", "close": 5.477, "volume": 198881, "typical_volume": 92931.25, "trend": 5.970933, "fair_value": 5.830885, "relative_strength": -21.334421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.375525, "energy": 76.299325, "activity_lines": [ 5.546867, 5.611764, 5.735238, 5.845363 ] }, { "date": "2024-03-08", "close": 5.443, "volume": 89732, "typical_volume": 94393.25, "trend": 5.950633, "fair_value": 5.838417, "relative_strength": -22.477215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.700487, "energy": 86.521216, "activity_lines": [ 5.494067, 5.574545, 5.694657, 5.811303 ] }, { "date": "2024-03-15", "close": 5.57, "volume": 80065, "typical_volume": 95283.4, "trend": 5.933133, "fair_value": 5.846737, "relative_strength": -21.356252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.263794, "energy": 76.651191, "activity_lines": [ 5.503467, 5.565636, 5.670362, 5.786746 ] }, { "date": "2024-03-22", "close": 5.644, "volume": 222372, "typical_volume": 100659.25, "trend": 5.912133, "fair_value": 5.855747, "relative_strength": -20.751002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.570404, "energy": 54.806388, "activity_lines": [ 5.548867, 5.572236, 5.656276, 5.768092 ] }, { "date": "2024-03-29", "close": 5.699, "volume": 81458, "typical_volume": 95925.15, "trend": 5.895067, "fair_value": 5.865106, "relative_strength": -20.449397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.788508, "energy": 35.541943, "activity_lines": [ 5.6096, 5.588745, 5.649976, 5.754342 ] }, { "date": "2024-04-05", "close": 5.698, "volume": 239776, "typical_volume": 102590.85, "trend": 5.877233, "fair_value": 5.874038, "relative_strength": -18.289914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.893585, "energy": 26.856572, "activity_lines": [ 5.6534, 5.604982, 5.645986, 5.741628 ] }, { "date": "2024-04-12", "close": 5.75, "volume": 96548, "typical_volume": 102475.85, "trend": 5.8592, "fair_value": 5.882936, "relative_strength": -16.535899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.389884, "energy": 25.415362, "activity_lines": [ 5.6998, 5.631145, 5.648752, 5.733419 ] }, { "date": "2024-04-19", "close": 5.664, "volume": 69148, "typical_volume": 103665.35, "trend": 5.842667, "fair_value": 5.889667, "relative_strength": -17.748571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.231252, "energy": 22.69749, "activity_lines": [ 5.697067, 5.641509, 5.644638, 5.720826 ] }, { "date": "2024-04-26", "close": 5.795, "volume": 73638, "typical_volume": 102335.8, "trend": 5.831367, "fair_value": 5.896609, "relative_strength": -16.256992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.702742, "energy": 16.855368, "activity_lines": [ 5.731733, 5.677073, 5.654995, 5.717751 ] }, { "date": "2024-05-03", "close": 5.733, "volume": 68033, "typical_volume": 101658.5, "trend": 5.819233, "fair_value": 5.90174, "relative_strength": -15.206213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.620977, "energy": 16.808115, "activity_lines": [ 5.735667, 5.6978, 5.660824, 5.711404 ] }, { "date": "2024-05-10", "close": 5.781, "volume": 83243, "typical_volume": 101220.2, "trend": 5.8053, "fair_value": 5.908176, "relative_strength": -16.599785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.730493, "energy": 13.471301, "activity_lines": [ 5.753333, 5.722109, 5.672062, 5.708938 ] }, { "date": "2024-05-17", "close": 5.706, "volume": 85480, "typical_volume": 101701.45, "trend": 5.784733, "fair_value": 5.914907, "relative_strength": -18.97298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.469708, "energy": 13.748194, "activity_lines": [ 5.740467, 5.727255, 5.676186, 5.702531 ] }, { "date": "2024-05-24", "close": 5.914, "volume": 55320, "typical_volume": 100547.0, "trend": 5.774067, "fair_value": 5.922715, "relative_strength": -13.353603, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.577205, "energy": 34.646755, "activity_lines": [ 5.799867, 5.765436, 5.700233, 5.710871 ] }, { "date": "2024-05-31", "close": 5.807, "volume": 60628, "typical_volume": 98643.95, "trend": 5.761667, "fair_value": 5.929032, "relative_strength": -14.490908, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.538516, "energy": 28.070538, "activity_lines": [ 5.806933, 5.777909, 5.71299, 5.712996 ] }, { "date": "2024-06-07", "close": 5.711, "volume": 69354, "typical_volume": 97340.6, "trend": 5.745233, "fair_value": 5.934837, "relative_strength": -15.805183, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.544493, "energy": 19.311312, "activity_lines": [ 5.7812, 5.769964, 5.715805, 5.709727 ] }, { "date": "2024-06-14", "close": 5.786, "volume": 83657, "typical_volume": 100370.8, "trend": 5.735533, "fair_value": 5.943048, "relative_strength": -9.009153, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.984153, "energy": 22.329182, "activity_lines": [ 5.781933, 5.775436, 5.725681, 5.712357 ] }, { "date": "2024-06-21", "close": 5.626, "volume": 33468, "typical_volume": 97496.45, "trend": 5.722233, "fair_value": 5.95076, "relative_strength": -12.678207, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -8.461524, "energy": 9.544095, "activity_lines": [ 5.729, 5.750218, 5.720024, 5.70529 ] }, { "date": "2024-06-28", "close": 5.596, "volume": 147682, "typical_volume": 101035.75, "trend": 5.706, "fair_value": 5.956096, "relative_strength": -12.337068, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.796022, "energy": 19.419659, "activity_lines": [ 5.6714, 5.7218, 5.712057, 5.697146 ] }, { "date": "2024-07-05", "close": 5.578, "volume": 57364, "typical_volume": 98606.55, "trend": 5.689133, "fair_value": 5.963128, "relative_strength": -14.298776, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.164595, "energy": 27.424304, "activity_lines": [ 5.629, 5.691345, 5.703062, 5.688888 ] }, { "date": "2024-07-12", "close": 5.363, "volume": 104855, "typical_volume": 100035.1, "trend": 5.670933, "fair_value": 5.966859, "relative_strength": -18.566884, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.72456, "energy": 62.45416, "activity_lines": [ 5.5302, 5.625745, 5.67369, 5.667847 ] }, { "date": "2024-07-19", "close": 5.279, "volume": 258634, "typical_volume": 103022.75, "trend": 5.654, "fair_value": 5.969811, "relative_strength": -18.462501, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.500312, "energy": 84.490794, "activity_lines": [ 5.4266, 5.5516, 5.636733, 5.642561 ] }, { "date": "2024-07-26", "close": 5.274, "volume": 195658, "typical_volume": 108319.05, "trend": 5.6388, "fair_value": 5.973176, "relative_strength": -17.07514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.211933, "energy": 87.813528, "activity_lines": [ 5.355133, 5.485673, 5.600243, 5.618045 ] }, { "date": "2024-08-02", "close": 5.158, "volume": 101715, "typical_volume": 109401.55, "trend": 5.6213, "fair_value": 5.975516, "relative_strength": -13.909238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.949801, "energy": 93.981862, "activity_lines": [ 5.268467, 5.406509, 5.55351, 5.587026 ] }, { "date": "2024-08-09", "close": 5.136, "volume": 79604, "typical_volume": 102263.15, "trend": 5.604533, "fair_value": 5.97675, "relative_strength": -13.169224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.378144, "energy": 92.035375, "activity_lines": [ 5.203667, 5.337091, 5.506643, 5.555716 ] }, { "date": "2024-08-16", "close": 5.008, "volume": 38185, "typical_volume": 100099.5, "trend": 5.581667, "fair_value": 5.978135, "relative_strength": -17.98331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.664132, "energy": 94.03908, "activity_lines": [ 5.125667, 5.2566, 5.450005, 5.51723 ] }, { "date": "2024-08-23", "close": 4.9705, "volume": 100140, "typical_volume": 93117.7, "trend": 5.55655, "fair_value": 5.979167, "relative_strength": -19.444433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.325789, "energy": 93.696296, "activity_lines": [ 5.058833, 5.182073, 5.393086, 5.4778 ] }, { "date": "2024-08-30", "close": 5.162, "volume": 178733, "typical_volume": 97226.95, "trend": 5.53725, "fair_value": 5.982218, "relative_strength": -17.524342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.745591, "energy": 82.046511, "activity_lines": [ 5.0764, 5.157191, 5.357869, 5.452345 ] }, { "date": "2024-09-06", "close": 5.158, "volume": 75686, "typical_volume": 97553.85, "trend": 5.51785, "fair_value": 5.986135, "relative_strength": -14.313997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.610189, "energy": 64.827033, "activity_lines": [ 5.1001, 5.140018, 5.325071, 5.427877 ] }, { "date": "2024-09-13", "close": 5.258, "volume": 261813, "typical_volume": 106962.6, "trend": 5.506483, "fair_value": 5.989926, "relative_strength": -12.807123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.138696, "energy": 51.6568, "activity_lines": [ 5.157133, 5.148991, 5.304207, 5.411113 ] }, { "date": "2024-09-20", "close": 5.253, "volume": 108972, "typical_volume": 109009.55, "trend": 5.499917, "fair_value": 5.993311, "relative_strength": -12.830919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.352048, "energy": 35.308368, "activity_lines": [ 5.204367, 5.162873, 5.285424, 5.394759 ] }, { "date": "2024-09-27", "close": 5.455, "volume": 180653, "typical_volume": 113880.05, "trend": 5.499183, "fair_value": 5.997096, "relative_strength": -11.420706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.738413, "energy": 26.21729, "activity_lines": [ 5.3026, 5.215482, 5.288164, 5.391861 ] }, { "date": "2024-10-04", "close": 5.546, "volume": 128632, "typical_volume": 116037.65, "trend": 5.502617, "fair_value": 6.001231, "relative_strength": -6.355945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.247644, "energy": 23.859093, "activity_lines": [ 5.398867, 5.281436, 5.301124, 5.394882 ] }, { "date": "2024-10-11", "close": 5.509, "volume": 55665, "typical_volume": 116054.9, "trend": 5.500583, "fair_value": 6.005747, "relative_strength": -8.326959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.96392, "energy": 31.327655, "activity_lines": [ 5.4572, 5.335718, 5.311321, 5.395294 ] }, { "date": "2024-10-18", "close": 5.414, "volume": 70618, "typical_volume": 116554.4, "trend": 5.492917, "fair_value": 6.009574, "relative_strength": -11.448914, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 2.206096, "energy": 28.869833, "activity_lines": [ 5.460467, 5.366345, 5.3144, 5.389708 ] }, { "date": "2024-10-25", "close": 5.43, "volume": 74544, "typical_volume": 116813.9, "trend": 5.48395, "fair_value": 6.012683, "relative_strength": -9.368412, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 1.444766, "energy": 24.389976, "activity_lines": [ 5.458667, 5.394827, 5.320874, 5.385648 ] }, { "date": "2024-11-01", "close": 5.384, "volume": 89452, "typical_volume": 117103.65, "trend": 5.473483, "fair_value": 6.015715, "relative_strength": -9.267157, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -2.669332, "energy": 15.450354, "activity_lines": [ 5.429733, 5.407273, 5.324305, 5.3792 ] }, { "date": "2024-11-08", "close": 5.594, "volume": 34121, "typical_volume": 117136.3, "trend": 5.468283, "fair_value": 6.01876, "relative_strength": -2.762751, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.314547, "energy": 27.466362, "activity_lines": [ 5.475533, 5.450382, 5.34965, 5.386975 ] }, { "date": "2024-11-15", "close": 5.653, "volume": 37890, "typical_volume": 111646.7, "trend": 5.467917, "fair_value": 6.021304, "relative_strength": -2.365874, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.353482, "energy": 41.404686, "activity_lines": [ 5.5378, 5.496364, 5.380767, 5.398892 ] }, { "date": "2024-11-22", "close": 5.741, "volume": 148617, "typical_volume": 116209.35, "trend": 5.466117, "fair_value": 6.024753, "relative_strength": 1.601643, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.259929, "energy": 64.768304, "activity_lines": [ 5.6198, 5.549345, 5.419993, 5.416511 ] }, { "date": "2024-11-29", "close": 5.694, "volume": 90122, "typical_volume": 115472.7, "trend": 5.464817, "fair_value": 6.027984, "relative_strength": 1.390823, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.603876, "energy": 72.607837, "activity_lines": [ 5.664333, 5.585, 5.453967, 5.431213 ] }, { "date": "2024-12-06", "close": 5.766, "volume": 34252, "typical_volume": 104253.6, "trend": 5.464317, "fair_value": 6.032022, "relative_strength": -0.883899, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.932289, "energy": 77.009971, "activity_lines": [ 5.715267, 5.625727, 5.493221, 5.450644 ] }, { "date": "2024-12-13", "close": 5.739, "volume": 41852, "typical_volume": 96563.3, "trend": 5.465417, "fair_value": 6.035542, "relative_strength": -1.400717, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.101723, "energy": 82.473368, "activity_lines": [ 5.731733, 5.655891, 5.527586, 5.468366 ] }, { "date": "2024-12-20", "close": 5.716, "volume": 35184, "typical_volume": 93236.75, "trend": 5.458817, "fair_value": 6.038407, "relative_strength": 1.720853, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.123849, "energy": 73.121694, "activity_lines": [ 5.730867, 5.678364, 5.557545, 5.484532 ] }, { "date": "2024-12-27", "close": 5.761, "volume": 62631, "typical_volume": 92388.1, "trend": 5.457283, "fair_value": 6.041734, "relative_strength": 1.572636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.667739, "energy": 71.43776, "activity_lines": [ 5.7408, 5.705255, 5.589133, 5.504028 ] }, { "date": "2025-01-03", "close": 5.81, "volume": 33983, "typical_volume": 92178.0, "trend": 5.460583, "fair_value": 6.044933, "relative_strength": 2.731318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.752772, "energy": 62.551435, "activity_lines": [ 5.765733, 5.734745, 5.622412, 5.526784 ] }, { "date": "2025-01-10", "close": 5.915, "volume": 52102, "typical_volume": 89776.1, "trend": 5.464883, "fair_value": 6.049458, "relative_strength": 1.915691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.670533, "energy": 74.201482, "activity_lines": [ 5.817933, 5.776418, 5.661871, 5.556101 ] }, { "date": "2025-01-17", "close": 5.983, "volume": 197696, "typical_volume": 90724.25, "trend": 5.476783, "fair_value": 6.053144, "relative_strength": 0.007077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.862052, "energy": 86.969123, "activity_lines": [ 5.882867, 5.8208, 5.70331, 5.589528 ] }, { "date": "2025-01-24", "close": 5.993, "volume": 90921, "typical_volume": 91486.0, "trend": 5.490017, "fair_value": 6.055696, "relative_strength": 0.627947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.784988, "energy": 84.43372, "activity_lines": [ 5.934867, 5.859927, 5.74179, 5.622832 ] }, { "date": "2025-01-31", "close": 6.114, "volume": 94708, "typical_volume": 83130.75, "trend": 5.507883, "fair_value": 6.059587, "relative_strength": 2.126754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.361508, "energy": 88.83041, "activity_lines": [ 6.008733, 5.914873, 5.787819, 5.663089 ] }, { "date": "2025-02-07", "close": 6.246, "volume": 69705, "typical_volume": 81167.4, "trend": 5.537317, "fair_value": 6.063221, "relative_strength": 2.876359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.137452, "energy": 93.942795, "activity_lines": [ 6.103067, 5.987036, 5.842343, 5.71071 ] }, { "date": "2025-02-14", "close": 6.271, "volume": 81062, "typical_volume": 76187.85, "trend": 5.570383, "fair_value": 6.066516, "relative_strength": 0.914716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.611446, "energy": 91.8288, "activity_lines": [ 6.176667, 6.053709, 5.894519, 5.758044 ] }, { "date": "2025-02-21", "close": 6.265, "volume": 47801, "typical_volume": 72146.3, "trend": 5.603417, "fair_value": 6.069176, "relative_strength": -0.302107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.351832, "energy": 87.525162, "activity_lines": [ 6.224533, 6.110109, 5.942238, 5.802858 ] }, { "date": "2025-02-28", "close": 5.963, "volume": 43778, "typical_volume": 71551.95, "trend": 5.63025, "fair_value": 6.063048, "relative_strength": -5.548696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.384159, "energy": 63.011956, "activity_lines": [ 6.152933, 6.102036, 5.957771, 5.826057 ] }, { "date": "2025-03-07", "close": 5.726, "volume": 49852, "typical_volume": 70513.65, "trend": 5.649917, "fair_value": 6.057478, "relative_strength": -9.000791, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.744405, "energy": 30.105963, "activity_lines": [ 6.004333, 6.046382, 5.948571, 5.832234 ] }, { "date": "2025-03-14", "close": 5.668, "volume": 33948, "typical_volume": 68483.85, "trend": 5.671917, "fair_value": 6.052567, "relative_strength": -9.881192, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.716019, "energy": 21.067377, "activity_lines": [ 5.862267, 5.980818, 5.932362, 5.833401 ] }, { "date": "2025-03-21", "close": 5.747, "volume": 233798, "typical_volume": 75701.15, "trend": 5.6978, "fair_value": 6.046721, "relative_strength": -9.333568, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.933725, "energy": 29.914763, "activity_lines": [ 5.785067, 5.9322, 5.922543, 5.838245 ] }, { "date": "2025-03-28", "close": 5.666, "volume": 31237, "typical_volume": 75556.95, "trend": 5.7146, "fair_value": 6.042125, "relative_strength": -9.736502, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.625807, "energy": 33.46174, "activity_lines": [ 5.7158, 5.871909, 5.903281, 5.836194 ] }, { "date": "2025-04-04", "close": 5.532, "volume": 414879, "typical_volume": 94406.4, "trend": 5.727067, "fair_value": 6.03467, "relative_strength": -1.376233, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.316998, "energy": 44.529921, "activity_lines": [ 5.6418, 5.793018, 5.870914, 5.824413 ] }, { "date": "2025-04-11", "close": 5.534, "volume": 55395, "typical_volume": 89745.3, "trend": 5.736267, "fair_value": 6.026054, "relative_strength": 0.551529, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.221199, "energy": 57.280814, "activity_lines": [ 5.5972, 5.722873, 5.839314, 5.811957 ] }, { "date": "2025-04-18", "close": 5.534, "volume": 10777, "typical_volume": 85778.05, "trend": 5.745633, "fair_value": 6.017394, "relative_strength": -4.754555, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.588576, "energy": 58.272845, "activity_lines": [ 5.5654, 5.663273, 5.8087, 5.798908 ] }, { "date": "2025-04-25", "close": 5.59, "volume": 10339, "typical_volume": 84582.4, "trend": 5.750133, "fair_value": 6.007587, "relative_strength": -7.098742, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.660841, "energy": 49.601307, "activity_lines": [ 5.5612, 5.6268, 5.784181, 5.788867 ] }, { "date": "2025-05-02", "close": 5.492, "volume": 91998, "typical_volume": 87089.7, "trend": 5.748333, "fair_value": 5.998215, "relative_strength": -10.771576, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.232305, "energy": 49.337852, "activity_lines": [ 5.5348, 5.584891, 5.751167, 5.772213 ] }, { "date": "2025-05-09", "close": 5.484, "volume": 53630, "typical_volume": 88012.0, "trend": 5.7475, "fair_value": 5.987766, "relative_strength": -12.972982, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.857288, "energy": 48.886802, "activity_lines": [ 5.517333, 5.555582, 5.718567, 5.755159 ] }, { "date": "2025-05-16", "close": 5.477, "volume": 27571, "typical_volume": 86259.0, "trend": 5.7496, "fair_value": 5.977202, "relative_strength": -15.56474, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.741238, "energy": 53.71031, "activity_lines": [ 5.500733, 5.533709, 5.686405, 5.737708 ] }, { "date": "2025-05-23", "close": 5.436, "volume": 95295, "typical_volume": 89324.6, "trend": 5.7498, "fair_value": 5.966946, "relative_strength": -13.336993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.586125, "energy": 62.590243, "activity_lines": [ 5.474267, 5.508909, 5.65169, 5.717475 ] }, { "date": "2025-05-30", "close": 5.314, "volume": 42221, "typical_volume": 88830.55, "trend": 5.747467, "fair_value": 5.957683, "relative_strength": -16.212355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.157309, "energy": 77.226454, "activity_lines": [ 5.413667, 5.466145, 5.607138, 5.689359 ] }, { "date": "2025-06-06", "close": 5.336, "volume": 31275, "typical_volume": 80509.5, "trend": 5.738867, "fair_value": 5.946926, "relative_strength": -16.594542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.534062, "energy": 82.348113, "activity_lines": [ 5.3788, 5.435255, 5.567543, 5.662813 ] }, { "date": "2025-06-13", "close": 5.263, "volume": 30093, "typical_volume": 77468.1, "trend": 5.725867, "fair_value": 5.936029, "relative_strength": -14.855772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.222954, "energy": 87.749766, "activity_lines": [ 5.33, 5.397091, 5.524076, 5.632112 ] }, { "date": "2025-06-20", "close": 5.346, "volume": 24832, "typical_volume": 73974.3, "trend": 5.7127, "fair_value": 5.929426, "relative_strength": -12.704918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.147678, "energy": 80.002905, "activity_lines": [ 5.3236, 5.378909, 5.49199, 5.607604 ] }, { "date": "2025-06-27", "close": 5.032, "volume": 45596, "typical_volume": 72768.85, "trend": 5.690633, "fair_value": 5.922054, "relative_strength": -18.465154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.504178, "energy": 87.901845, "activity_lines": [ 5.221267, 5.307055, 5.433657, 5.563688 ] }, { "date": "2025-07-04", "close": 5.083, "volume": 31517, "typical_volume": 70291.6, "trend": 5.667867, "fair_value": 5.913888, "relative_strength": -17.02117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.362042, "energy": 87.226514, "activity_lines": [ 5.162867, 5.2536, 5.385962, 5.524486 ] }, { "date": "2025-07-11", "close": 5.009, "volume": 65181, "typical_volume": 71160.6, "trend": 5.643533, "fair_value": 5.90683, "relative_strength": -18.855725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.087142, "energy": 89.976717, "activity_lines": [ 5.0952, 5.195909, 5.336876, 5.481978 ] }, { "date": "2025-07-18", "close": 5.141, "volume": 25459, "typical_volume": 70244.65, "trend": 5.624367, "fair_value": 5.901837, "relative_strength": -16.923286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.18853, "energy": 80.667569, "activity_lines": [ 5.093333, 5.171, 5.306343, 5.449557 ] }, { "date": "2025-07-25", "close": 5.026, "volume": 31094, "typical_volume": 69306.75, "trend": 5.599867, "fair_value": 5.893003, "relative_strength": -19.277908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.91957, "energy": 78.419844, "activity_lines": [ 5.061267, 5.131418, 5.268771, 5.410953 ] }, { "date": "2025-08-01", "close": 4.998, "volume": 31755, "typical_volume": 69197.1, "trend": 5.5728, "fair_value": 5.885112, "relative_strength": -17.782104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.09544, "energy": 67.427113, "activity_lines": [ 5.0412, 5.094945, 5.231867, 5.372123 ] }, { "date": "2025-08-08", "close": 4.9695, "volume": 19169, "typical_volume": 58465.65, "trend": 5.541283, "fair_value": 5.875667, "relative_strength": -21.131738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.31113, "energy": 65.596839, "activity_lines": [ 5.0139, 5.061255, 5.195438, 5.3332 ] }, { "date": "2025-08-15", "close": 5.021, "volume": 25443, "typical_volume": 58175.95, "trend": 5.509217, "fair_value": 5.866994, "relative_strength": -21.90276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.383275, "energy": 61.084177, "activity_lines": [ 5.011333, 5.043191, 5.167617, 5.299633 ] }, { "date": "2025-08-22", "close": 5.184, "volume": 57290, "typical_volume": 40296.5, "trend": 5.48225, "fair_value": 5.857032, "relative_strength": -20.303875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.298466, "energy": 45.250221, "activity_lines": [ 5.0623, 5.060491, 5.15839, 5.278652 ] }, { "date": "2025-08-29", "close": 5.139, "volume": 50269, "typical_volume": 40040.2, "trend": 5.44975, "fair_value": 5.847647, "relative_strength": -18.614099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.359538, "energy": 36.6337, "activity_lines": [ 5.0954, 5.071045, 5.146536, 5.256506 ] }, { "date": "2025-09-05", "close": 5.058, "volume": 73810, "typical_volume": 43191.85, "trend": 5.41015, "fair_value": 5.837532, "relative_strength": -18.414973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.931035, "energy": 29.620303, "activity_lines": [ 5.093967, 5.070636, 5.128848, 5.231232 ] }, { "date": "2025-09-12", "close": 5.15, "volume": 187621, "typical_volume": 52055.95, "trend": 5.372783, "fair_value": 5.828186, "relative_strength": -18.425269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.640617, "energy": 21.895635, "activity_lines": [ 5.1192, 5.086482, 5.122188, 5.214448 ] }, { "date": "2025-09-19", "close": 5.047, "volume": 141239, "typical_volume": 54518.0, "trend": 5.332183, "fair_value": 5.816481, "relative_strength": -19.196457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.300704, "energy": 26.275156, "activity_lines": [ 5.098067, 5.082382, 5.107814, 5.19343 ] }, { "date": "2025-09-26", "close": 5.055, "volume": 100769, "typical_volume": 56874.95, "trend": 5.301917, "fair_value": 5.805269, "relative_strength": -19.296946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.116232, "energy": 33.6758, "activity_lines": [ 5.077867, 5.079045, 5.096321, 5.175547 ] }, { "date": "2025-10-03", "close": 5.063, "volume": 124126, "typical_volume": 61702.7, "trend": 5.279817, "fair_value": 5.794583, "relative_strength": -19.808318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.684761, "energy": 32.320556, "activity_lines": [ 5.068933, 5.078727, 5.087633, 5.160133 ] }, { "date": "2025-10-10", "close": 4.9915, "volume": 26233, "typical_volume": 58249.6, "trend": 5.257267, "fair_value": 5.783035, "relative_strength": -18.21459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.442009, "energy": 42.557368, "activity_lines": [ 5.041233, 5.064736, 5.074107, 5.141532 ] }, { "date": "2025-10-17", "close": 5.064, "volume": 147743, "typical_volume": 63525.7, "trend": 5.2345, "fair_value": 5.772401, "relative_strength": -16.08892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.110748, "energy": 35.922192, "activity_lines": [ 5.042133, 5.064045, 5.069602, 5.129063 ] }, { "date": "2025-10-24", "close": 5.192, "volume": 40830, "typical_volume": 64003.45, "trend": 5.2187, "fair_value": 5.764125, "relative_strength": -15.060493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.972421, "energy": 11.159651, "activity_lines": [ 5.091433, 5.084909, 5.078479, 5.126322 ] }, { "date": "2025-10-31", "close": 5.267, "volume": 46426, "typical_volume": 64820.1, "trend": 5.209867, "fair_value": 5.75433, "relative_strength": -14.827774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.023093, "energy": 13.647702, "activity_lines": [ 5.156067, 5.1163, 5.095183, 5.129438 ] }, { "date": "2025-11-07", "close": 5.269, "volume": 60449, "typical_volume": 66600.95, "trend": 5.201033, "fair_value": 5.746798, "relative_strength": -13.791539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.284963, "energy": 32.449944, "activity_lines": [ 5.207233, 5.146545, 5.11206, 5.133253 ] }, { "date": "2025-11-14", "close": 5.362, "volume": 40962, "typical_volume": 66369.25, "trend": 5.1953, "fair_value": 5.740516, "relative_strength": -13.912408, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.41393, "energy": 59.074771, "activity_lines": [ 5.275667, 5.191336, 5.13816, 5.143638 ] }, { "date": "2025-11-21", "close": 5.297, "volume": 125306, "typical_volume": 71058.7, "trend": 5.185533, "fair_value": 5.733869, "relative_strength": -11.732377, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.419664, "energy": 62.419679, "activity_lines": [ 5.297733, 5.218782, 5.156498, 5.150199 ] }, { "date": "2025-11-28", "close": 5.343, "volume": 31229, "typical_volume": 69361.1, "trend": 5.180567, "fair_value": 5.728772, "relative_strength": -11.824418, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.738851, "energy": 62.437301, "activity_lines": [ 5.3196, 5.251918, 5.178198, 5.160358 ] }, { "date": "2025-12-05", "close": 5.261, "volume": 59940, "typical_volume": 71085.15, "trend": 5.173133, "fair_value": 5.723163, "relative_strength": -12.792008, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.656526, "energy": 50.315407, "activity_lines": [ 5.304067, 5.264764, 5.190498, 5.165547 ] }, { "date": "2025-12-12", "close": 5.126, "volume": 53177, "typical_volume": 72189.3, "trend": 5.161433, "fair_value": 5.716625, "relative_strength": -14.636131, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 34.21854, "energy": 23.929492, "activity_lines": [ 5.243933, 5.249318, 5.189369, 5.162506 ] }, { "date": "2025-12-19", "close": 4.991, "volume": 171519, "typical_volume": 79177.5, "trend": 5.1466, "fair_value": 5.708439, "relative_strength": -18.538584, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 1.870067, "energy": 13.321, "activity_lines": [ 5.148333, 5.208182, 5.174907, 5.151511 ] }, { "date": "2025-12-26", "close": 5.026, "volume": 32539, "typical_volume": 79846.0, "trend": 5.137, "fair_value": 5.70033, "relative_strength": -17.037305, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -18.131222, "energy": 30.598588, "activity_lines": [ 5.089133, 5.173418, 5.163812, 5.14373 ] }, { "date": "2026-01-02", "close": 4.9655, "volume": 23378, "typical_volume": 79742.75, "trend": 5.12465, "fair_value": 5.692686, "relative_strength": -18.721659, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -35.396436, "energy": 43.251942, "activity_lines": [ 5.027833, 5.128345, 5.146686, 5.132666 ] }, { "date": "2026-01-09", "close": 5.126, "volume": 77691, "typical_volume": 80762.8, "trend": 5.120083, "fair_value": 5.686442, "relative_strength": -16.050839, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.113232, "energy": 38.787832, "activity_lines": [ 5.0452, 5.116573, 5.14511, 5.132753 ] }, { "date": "2026-01-16", "close": 5.077, "volume": 225385, "typical_volume": 89518.6, "trend": 5.111117, "fair_value": 5.679872, "relative_strength": -16.348558, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.462181, "energy": 33.92927, "activity_lines": [ 5.055233, 5.098455, 5.139143, 5.129973 ] }, { "date": "2026-01-23", "close": 5.006, "volume": 719766, "typical_volume": 121816.4, "trend": 5.11025, "fair_value": 5.672058, "relative_strength": -15.073343, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.567829, "energy": 26.487206, "activity_lines": [ 5.044867, 5.070918, 5.12671, 5.123191 ] }, { "date": "2026-01-30", "close": 4.907, "volume": 178266, "typical_volume": 121348.65, "trend": 5.104383, "fair_value": 5.663429, "relative_strength": -17.299708, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -45.755693, "energy": 34.239358, "activity_lines": [ 5.0005, 5.031855, 5.105095, 5.110078 ] }, { "date": "2026-02-06", "close": 4.991, "volume": 91462, "typical_volume": 118859.8, "trend": 5.103783, "fair_value": 5.654179, "relative_strength": -15.78306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.135217, "energy": 43.524224, "activity_lines": [ 4.992067, 5.015155, 5.092638, 5.102763 ] }, { "date": "2026-02-13", "close": 4.9535, "volume": 680007, "typical_volume": 147821.7, "trend": 5.097533, "fair_value": 5.644529, "relative_strength": -14.884575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.325817, "energy": 56.814157, "activity_lines": [ 4.969433, 4.998036, 5.076876, 5.093068 ] }, { "date": "2026-02-20", "close": 5.029, "volume": 94661, "typical_volume": 146348.45, "trend": 5.097633, "fair_value": 5.635401, "relative_strength": -14.823439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.660743, "energy": 49.271321, "activity_lines": [ 4.983467, 5.000236, 5.068788, 5.088646 ] }, { "date": "2026-02-27", "close": 5.054, "volume": 274969, "typical_volume": 158785.25, "trend": 5.0995, "fair_value": 5.626926, "relative_strength": -15.12985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.825418, "energy": 26.722117, "activity_lines": [ 5.009033, 5.008745, 5.063243, 5.085831 ] }, { "date": "2026-03-06", "close": 5.211, "volume": 335640, "typical_volume": 168180.1, "trend": 5.10755, "fair_value": 5.620785, "relative_strength": -5.997746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.552856, "energy": 12.773581, "activity_lines": [ 5.083733, 5.044655, 5.072352, 5.093025 ] }, { "date": "2026-03-13", "close": 5.485, "volume": 1805977, "typical_volume": 256437.45, "trend": 5.123017, "fair_value": 5.616292, "relative_strength": -1.076982, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.080033, "energy": 43.581657, "activity_lines": [ 5.2295, 5.127018, 5.106857, 5.117376 ] }, { "date": "2026-03-20", "close": 5.421, "volume": 698871, "typical_volume": 289059.7, "trend": 5.130917, "fair_value": 5.612452, "relative_strength": 1.459778, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.210546, "energy": 75.135836, "activity_lines": [ 5.321, 5.1883, 5.133871, 5.136601 ] }, { "date": "2026-03-27", "close": 5.467, "volume": 419563, "typical_volume": 307015.4, "trend": 5.14185, "fair_value": 5.608054, "relative_strength": 1.36794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.423918, "energy": 84.152496, "activity_lines": [ 5.396667, 5.252582, 5.164533, 5.158284 ] }, { "date": "2026-04-03", "close": 5.401, "volume": 525987, "typical_volume": 331266.65, "trend": 5.153283, "fair_value": 5.60326, "relative_strength": -4.173792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.078642, "energy": 79.868384, "activity_lines": [ 5.421133, 5.297773, 5.187967, 5.175003 ] }, { "date": "2026-04-10", "close": 5.241, "volume": 1238835, "typical_volume": 386943.1, "trend": 5.156317, "fair_value": 5.597183, "relative_strength": -10.152656, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.862987, "energy": 60.575447, "activity_lines": [ 5.369133, 5.306691, 5.195976, 5.180662 ] }, { "date": "2026-04-17", "close": 5.232, "volume": 382870, "typical_volume": 404525.15, "trend": 5.162483, "fair_value": 5.59142, "relative_strength": -11.973667, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.417646, "energy": 36.993811, "activity_lines": [ 5.312133, 5.3079, 5.203395, 5.185545 ] }, { "date": "2026-04-24", "close": 5.382, "volume": 454803, "typical_volume": 424268.3, "trend": 5.173383, "fair_value": 5.587907, "relative_strength": -6.602638, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.875207, "energy": 29.998694, "activity_lines": [ 5.322, 5.332, 5.225629, 5.199708 ] }, { "date": "2026-05-01", "close": 5.521, "volume": 802591, "typical_volume": 461739.0, "trend": 5.18865, "fair_value": 5.584356, "relative_strength": -4.925829, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.847154, "energy": 40.303431, "activity_lines": [ 5.3808, 5.373582, 5.260524, 5.222134 ] }, { "date": "2026-05-08", "close": 5.476, "volume": 1001915, "typical_volume": 503258.8, "trend": 5.2048, "fair_value": 5.580708, "relative_strength": -7.280378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.035231, "energy": 43.162743, "activity_lines": [ 5.421, 5.398036, 5.289252, 5.240673 ] }, { "date": "2026-05-15", "close": 5.504, "volume": 934527, "typical_volume": 548358.2, "trend": 5.219467, "fair_value": 5.577721, "relative_strength": -6.134843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.600062, "energy": 58.295629, "activity_lines": [ 5.465533, 5.419909, 5.318338, 5.259976 ] }, { "date": "2026-05-22", "close": 5.559, "volume": 919791, "typical_volume": 593178.85, "trend": 5.2317, "fair_value": 5.574696, "relative_strength": -5.566397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.683446, "energy": 63.713358, "activity_lines": [ 5.510867, 5.446455, 5.350386, 5.281882 ] }, { "date": "2026-05-29", "close": 5.442, "volume": 561822, "typical_volume": 617385.4, "trend": 5.237533, "fair_value": 5.57133, "relative_strength": -8.172226, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.003496, "energy": 45.129974, "activity_lines": [ 5.4954, 5.450382, 5.368464, 5.295449 ] }, { "date": "2026-06-05", "close": 5.264, "volume": 112058, "typical_volume": 611719.05, "trend": 5.237367, "fair_value": 5.565651, "relative_strength": -10.542982, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.796938, "energy": 23.946973, "activity_lines": [ 5.4166, 5.421564, 5.368086, 5.297157 ] }, { "date": "2026-06-12", "close": 5.196, "volume": 56171, "typical_volume": 578539.3, "trend": 5.231833, "fair_value": 5.557721, "relative_strength": -13.9925, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.544335, "energy": 13.993303, "activity_lines": [ 5.332267, 5.384073, 5.36034, 5.294488 ] }, { "date": "2026-06-19", "close": 5.26, "volume": 47825, "typical_volume": 572017.25, "trend": 5.2306, "fair_value": 5.550702, "relative_strength": -14.646439, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.481535, "energy": 20.360985, "activity_lines": [ 5.287933, 5.361945, 5.357786, 5.296305 ] }, { "date": "2026-06-26", "close": 5.354, "volume": 44253, "typical_volume": 569656.8, "trend": 5.230967, "fair_value": 5.546157, "relative_strength": -10.107902, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.76774, "energy": 18.276822, "activity_lines": [ 5.2912, 5.356564, 5.362502, 5.304267 ] }, { "date": "2026-07-03", "close": 5.373, "volume": 42501, "typical_volume": 537781.5, "trend": 5.2347, "fair_value": 5.541715, "relative_strength": -12.056354, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.148201, "energy": 13.851593, "activity_lines": [ 5.314467, 5.352418, 5.3673, 5.31343 ] }, { "date": "2026-07-10", "close": 5.691, "volume": 298277, "typical_volume": 547962.3, "trend": 5.253533, "fair_value": 5.539631, "relative_strength": -6.226321, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.968395, "energy": 44.465285, "activity_lines": [ 5.448333, 5.406255, 5.400386, 5.342869 ] }, { "date": "2026-07-17", "close": 5.749, "volume": 437928, "typical_volume": 556110.25, "trend": 5.2788, "fair_value": 5.536157, "relative_strength": -3.665535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.912799, "energy": 73.264112, "activity_lines": [ 5.573067, 5.467545, 5.435843, 5.374834 ] }, { "date": "2026-07-24", "close": 5.852, "volume": 869885, "typical_volume": 582822.5, "trend": 5.306333, "fair_value": 5.533151, "relative_strength": -1.616406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.226944, "energy": 84.664209, "activity_lines": [ 5.695267, 5.5426, 5.4778, 5.411815 ] }, { "date": "2026-07-31", "close": 5.609, "volume": 298911, "typical_volume": 507469.2, "trend": 5.327783, "fair_value": 5.530253, "relative_strength": -6.095142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.773738, "energy": 77.348227, "activity_lines": [ 5.697, 5.567145, 5.493562, 5.431342 ] }, { "date": "2026-08-07", "close": 5.695, "volume": 305379, "typical_volume": 487794.6, "trend": 5.34675, "fair_value": 5.527965, "relative_strength": -7.187392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.508052, "energy": 75.57726, "activity_lines": [ 5.7104, 5.606418, 5.516924, 5.455033 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }