{ "ticker": { "uuid": "c0015ad7-d0c8-4536-a667-a83d2555252d", "symbol": "FIIN", "name": "Fidelity India Active ETF", "exchange": "ASX", "country": "AU", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 69.543, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 39.723, "architecture_energy": 25.586, "architecture_maturity": 35.03, "architecture_confidence": 44.537, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 30.52, "rotation_up": 49.28, "upward_expansion": 40.15, "deceleration": 47.14, "rotation_down": 27.84, "downward_expansion": 21.15 }, "activity_lines": [ 7.815333, 7.795372, 7.666574, 7.664824 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 7.95, "trend_reference": 7.772075, "distance_from_trend": 0.022893, "trend_direction": "Weakening", "fair_value": 8.861831, "distance_from_fair_value": -0.102894, "fair_value_direction": "Improving", "relative_strength": -10.034237, "relative_strength_direction": "Improving", "price_momentum": -0.05694, "excess_performance": -0.120645, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.022893, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.059465, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.102894, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.064892, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.100342, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.053191, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.05694, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.232401, "read": "Demand-led" } ], "volume": { "latest": 31954, "relative_activity": 2.347039, "balance": 1.232401, "dry_up": 2.015098, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.02704, "annualized_volatility": 0.182674, "from_high_reference": -0.182939, "from_low_reference": 0.118937 }, "levels": { "trend_reference": 7.772075, "fair_value_reference": 8.861831, "structural_low": 7.10496, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.007605, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.04436, "regime_survival": 1.0, "best_return": 0.007605, "worst_return": 0.007605, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.001092, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-07-03", "tenure": "Extended", "return": -0.130482, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.007605, "active": true } ], "chart_path": [ { "date": "2024-05-31", "close": 8.443519, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 8.599431, "volume": 7167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 8.803573, "volume": 23176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 8.931161, "volume": 1128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 9.050243, "volume": 3514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 9.054905, "volume": 21548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 9.102065, "volume": 11986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 9.205819, "volume": 3629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 9.309573, "volume": 86026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 9.432192, "volume": 126665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 9.130362, "volume": 54800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 9.045472, "volume": 5783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 9.111497, "volume": 3567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 9.130362, "volume": 22403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 9.186954, "volume": 23463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 9.366167, "volume": 3746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 9.356734, "volume": 7516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 9.479353, "volume": 6659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 9.139793, "volume": 32205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 9.215252, "volume": 5982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 9.158658, "volume": 470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 9.12093, "volume": 3568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 9.149226, "volume": 11154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 9.073769, "volume": 10692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 9.205819, "volume": 19288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 9.12093, "volume": 85302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 9.328438, "volume": 25967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 9.686861, "volume": 12328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 9.620835, "volume": 19991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 9.743454, "volume": 675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 9.752887, "volume": 51136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 9.847208, "volume": 1893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 9.564243, "volume": 6162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 9.356734, "volume": 9839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 9.092633, "volume": 8731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 9.271845, "volume": 4916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 9.281277, "volume": 5365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 8.988878, "volume": 7284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 8.800235, "volume": 21276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 8.800235, "volume": 8473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 8.922853, "volume": 21470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 8.705913, "volume": 4722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 9.149226, "volume": 4838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 9.243548, "volume": 14925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 9.130362, "volume": 7198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 9.045472, "volume": 37652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 8.95115, "volume": 3183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 9.380315, "volume": 712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 9.488786, "volume": 16343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 9.158658, "volume": 39075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 9.573674, "volume": 28132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 9.460488, "volume": 9617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 9.564243, "volume": 4788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 9.356734, "volume": 10297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 9.432192, "volume": 16777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 9.413327, "volume": 9592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 9.686861, "volume": 11913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 9.63, "volume": 13799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 9.47, "volume": 23957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 9.6, "volume": 5621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 9.4, "volume": 13118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 9.4, "volume": 5924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 9.19, "volume": 10311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 9.24, "volume": 11094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 9.52, "volume": 40643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 9.18, "volume": 20940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 9.21, "volume": 11750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 9.15, "volume": 13573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 9.33, "volume": 1183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 9.12, "volume": 20378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 9.1, "volume": 17569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 9.25, "volume": 6515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 9.52, "volume": 15544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 9.485, "volume": 15253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 9.36, "volume": 8446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 9.29, "volume": 1605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 9.32, "volume": 14200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 9.52, "volume": 2869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 9.35, "volume": 738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 9.16, "volume": 10719, "typical_volume": 12118.6, "trend": 9.376084, "fair_value": 9.256479, "relative_strength": -3.704834, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -44.227597, "energy": 18.459285, "activity_lines": [ 9.312667, 9.341636, 9.312333, 9.335211 ] }, { "date": "2025-12-12", "close": 9.06, "volume": 13960, "typical_volume": 12160.7, "trend": 9.358961, "fair_value": 9.254053, "relative_strength": -5.247557, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -52.811423, "energy": 38.301261, "activity_lines": [ 9.223333, 9.291545, 9.289024, 9.314819 ] }, { "date": "2025-12-19", "close": 9.15, "volume": 794, "typical_volume": 11904.2, "trend": 9.348612, "fair_value": 9.252784, "relative_strength": -3.215833, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -53.951383, "energy": 47.488787, "activity_lines": [ 9.179333, 9.258545, 9.275905, 9.301337 ] }, { "date": "2025-12-26", "close": 9.12, "volume": 8073, "typical_volume": 11792.3, "trend": 9.333804, "fair_value": 9.251185, "relative_strength": -4.855595, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.018276, "energy": 57.648406, "activity_lines": [ 9.136667, 9.221909, 9.261119, 9.286588 ] }, { "date": "2026-01-02", "close": 9.1, "volume": 27595, "typical_volume": 12617.35, "trend": 9.325246, "fair_value": 9.249385, "relative_strength": -4.431118, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.64555, "energy": 60.052659, "activity_lines": [ 9.114, 9.188909, 9.244762, 9.271504 ] }, { "date": "2026-01-09", "close": 9.0, "volume": 1494, "typical_volume": 10659.9, "trend": 9.31084, "fair_value": 9.246451, "relative_strength": -5.171036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.96065, "energy": 61.294727, "activity_lines": [ 9.074667, 9.144727, 9.219548, 9.250521 ] }, { "date": "2026-01-16", "close": 8.85, "volume": 28914, "typical_volume": 11058.6, "trend": 9.292062, "fair_value": 9.241841, "relative_strength": -8.48719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.594239, "energy": 70.355207, "activity_lines": [ 8.996, 9.079818, 9.182524, 9.220789 ] }, { "date": "2026-01-23", "close": 8.45, "volume": 23279, "typical_volume": 11635.05, "trend": 9.250833, "fair_value": 9.232739, "relative_strength": -11.99258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.019612, "energy": 88.409631, "activity_lines": [ 8.798, 8.950182, 9.108976, 9.166462 ] }, { "date": "2026-01-30", "close": 8.19, "volume": 25840, "typical_volume": 12248.4, "trend": 9.202833, "fair_value": 9.22089, "relative_strength": -14.539486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.791049, "energy": 96.763843, "activity_lines": [ 8.56, 8.789091, 9.014286, 9.098022 ] }, { "date": "2026-02-06", "close": 8.43, "volume": 9689, "typical_volume": 12673.7, "trend": 9.168167, "fair_value": 9.212004, "relative_strength": -10.220329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.847248, "energy": 87.692687, "activity_lines": [ 8.464, 8.695818, 8.947024, 9.048161 ] }, { "date": "2026-02-13", "close": 8.22, "volume": 1297, "typical_volume": 11719.65, "trend": 9.122167, "fair_value": 9.200981, "relative_strength": -14.309672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.579514, "energy": 91.568628, "activity_lines": [ 8.342667, 8.581091, 8.864048, 8.986989 ] }, { "date": "2026-02-20", "close": 8.28, "volume": 1636, "typical_volume": 10923.0, "trend": 9.084833, "fair_value": 9.190861, "relative_strength": -15.014689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.195404, "energy": 86.092412, "activity_lines": [ 8.293333, 8.494364, 8.791071, 8.932656 ] }, { "date": "2026-02-27", "close": 8.19, "volume": 9593, "typical_volume": 11076.9, "trend": 9.0445, "fair_value": 9.179982, "relative_strength": -16.731142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.945516, "energy": 69.055767, "activity_lines": [ 8.252, 8.405455, 8.713429, 8.874925 ] }, { "date": "2026-03-06", "close": 8.02, "volume": 6798, "typical_volume": 10639.6, "trend": 9.0055, "fair_value": 9.167509, "relative_strength": -14.925987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.769827, "energy": 82.104583, "activity_lines": [ 8.171333, 8.303091, 8.624643, 8.808828 ] }, { "date": "2026-03-13", "close": 7.47, "volume": 12063, "typical_volume": 10480.1, "trend": 8.9465, "fair_value": 9.14945, "relative_strength": -18.239228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.552377, "energy": 90.223841, "activity_lines": [ 7.918667, 8.120727, 8.490619, 8.709763 ] }, { "date": "2026-03-20", "close": 7.33, "volume": 10182, "typical_volume": 10566.9, "trend": 8.8735, "fair_value": 9.130298, "relative_strength": -17.550816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.712257, "energy": 94.055268, "activity_lines": [ 7.683333, 7.942545, 8.352857, 8.605473 ] }, { "date": "2026-03-27", "close": 7.41, "volume": 5651, "typical_volume": 10769.2, "trend": 8.8145, "fair_value": 9.112378, "relative_strength": -17.075895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.743268, "energy": 90.154761, "activity_lines": [ 7.534, 7.809273, 8.232381, 8.511054 ] }, { "date": "2026-04-03", "close": 7.29, "volume": 9408, "typical_volume": 10529.6, "trend": 8.7505, "fair_value": 9.093591, "relative_strength": -18.510404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.02846, "energy": 90.012048, "activity_lines": [ 7.402667, 7.680364, 8.109429, 8.412699 ] }, { "date": "2026-04-10", "close": 7.68, "volume": 23992, "typical_volume": 11585.75, "trend": 8.7015, "fair_value": 9.079167, "relative_strength": -17.305091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.429778, "energy": 66.490491, "activity_lines": [ 7.461333, 7.643455, 8.033286, 8.343634 ] }, { "date": "2026-04-17", "close": 7.66, "volume": 360, "typical_volume": 11566.85, "trend": 8.645833, "fair_value": 9.064832, "relative_strength": -16.949402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.459773, "energy": 61.929221, "activity_lines": [ 7.536, 7.612182, 7.964, 8.276441 ] }, { "date": "2026-04-24", "close": 7.45, "volume": 22852, "typical_volume": 12173.5, "trend": 8.590167, "fair_value": 9.048683, "relative_strength": -17.243285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.056324, "energy": 60.108421, "activity_lines": [ 7.528, 7.556727, 7.882762, 8.19929 ] }, { "date": "2026-05-01", "close": 7.434726, "volume": 6301, "typical_volume": 11790.55, "trend": 8.534658, "fair_value": 9.032703, "relative_strength": -16.405547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.678528, "energy": 56.708914, "activity_lines": [ 7.506909, 7.512496, 7.808212, 8.124746 ] }, { "date": "2026-05-08", "close": 7.504676, "volume": 4542, "typical_volume": 11977.95, "trend": 8.47648, "fair_value": 9.017723, "relative_strength": -15.353376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.375889, "energy": 53.877746, "activity_lines": [ 7.507486, 7.496351, 7.748063, 8.058295 ] }, { "date": "2026-05-15", "close": 7.274839, "volume": 11326, "typical_volume": 12140.6, "trend": 8.401641, "fair_value": 9.000802, "relative_strength": -16.382767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.268817, "energy": 62.896939, "activity_lines": [ 7.417138, 7.450878, 7.67386, 7.98077 ] }, { "date": "2026-05-22", "close": 7.304818, "volume": 2036, "typical_volume": 10862.65, "trend": 8.328969, "fair_value": 8.984494, "relative_strength": -15.830306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.491051, "energy": 59.971457, "activity_lines": [ 7.363795, 7.424404, 7.611299, 7.910007 ] }, { "date": "2026-05-29", "close": 7.394754, "volume": 14424, "typical_volume": 11509.15, "trend": 8.26346, "fair_value": 8.969354, "relative_strength": -15.055254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.169135, "energy": 54.387916, "activity_lines": [ 7.364109, 7.417285, 7.565852, 7.849735 ] }, { "date": "2026-06-05", "close": 7.364776, "volume": 1520, "typical_volume": 10139.45, "trend": 8.199286, "fair_value": 8.954216, "relative_strength": -13.947535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.662739, "energy": 53.293768, "activity_lines": [ 7.358114, 7.403539, 7.525193, 7.791756 ] }, { "date": "2026-06-12", "close": 7.454712, "volume": 5643, "typical_volume": 9257.65, "trend": 8.13711, "fair_value": 8.940202, "relative_strength": -14.239885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.48512, "energy": 48.183243, "activity_lines": [ 7.38676, 7.406967, 7.500172, 7.743719 ] }, { "date": "2026-06-19", "close": 7.72452, "volume": 2423, "typical_volume": 8086.8, "trend": 8.077261, "fair_value": 8.928946, "relative_strength": -10.982687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.309694, "energy": 27.716512, "activity_lines": [ 7.508673, 7.456456, 7.505587, 7.7171 ] }, { "date": "2026-06-26", "close": 7.854428, "volume": 8084, "typical_volume": 8006.55, "trend": 8.027408, "fair_value": 8.919088, "relative_strength": -8.38654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.136872, "energy": 14.619777, "activity_lines": [ 7.643911, 7.528755, 7.525591, 7.702724 ] }, { "date": "2026-07-03", "close": 7.93, "volume": 14707, "typical_volume": 8677.05, "trend": 7.986408, "fair_value": 8.910096, "relative_strength": -7.940659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.067488, "energy": 32.558165, "activity_lines": [ 7.767698, 7.61126, 7.555532, 7.696439 ] }, { "date": "2026-07-10", "close": 7.89, "volume": 29284, "typical_volume": 10059.45, "trend": 7.947408, "fair_value": 8.900906, "relative_strength": -7.626704, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 13.420332, "energy": 38.231321, "activity_lines": [ 7.842469, 7.677764, 7.583045, 7.690219 ] }, { "date": "2026-07-17", "close": 7.76, "volume": 22976, "typical_volume": 10728.6, "trend": 7.901075, "fair_value": 8.890719, "relative_strength": -8.664962, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 7.172666, "energy": 39.365733, "activity_lines": [ 7.838892, 7.712355, 7.600035, 7.678129 ] }, { "date": "2026-07-24", "close": 7.53, "volume": 24119, "typical_volume": 11594.65, "trend": 7.848075, "fair_value": 8.878678, "relative_strength": -10.723443, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -9.19732, "energy": 21.076204, "activity_lines": [ 7.738295, 7.700485, 7.597167, 7.654188 ] }, { "date": "2026-07-31", "close": 7.87, "volume": 30690, "typical_volume": 12526.0, "trend": 7.807075, "fair_value": 8.86983, "relative_strength": -8.436168, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 8.854797, "energy": 14.599753, "activity_lines": [ 7.764, 7.745794, 7.629013, 7.655603 ] }, { "date": "2026-08-07", "close": 7.95, "volume": 31954, "typical_volume": 13614.6, "trend": 7.772075, "fair_value": 8.861831, "relative_strength": -10.034237, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.723246, "energy": 25.586427, "activity_lines": [ 7.815333, 7.795372, 7.666574, 7.664824 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }