{ "ticker": { "uuid": "c00ec6d1-6bfa-40ba-8f18-04fe098a26bd", "symbol": "BUFC", "name": "AB CONSERVATIVE BUFFER ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.354, "architecture_energy": 70.265, "architecture_maturity": 36.756, "architecture_confidence": 70.775, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.62, "rotation_up": 67.66, "upward_expansion": 87.59, "deceleration": 52.54, "rotation_down": 22.3, "downward_expansion": 11.93 }, "activity_lines": [ 42.84606, 42.704538, 42.480361, 42.168173 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 43.19, "trend_reference": 41.844017, "distance_from_trend": 0.032167, "trend_direction": "Improving", "fair_value": 39.255266, "distance_from_fair_value": 0.100235, "fair_value_direction": "Improving", "relative_strength": -8.814738, "relative_strength_direction": "Improving", "price_momentum": 0.037972, "excess_performance": -0.149482, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.032167, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.011744, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.100235, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.017389, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.088147, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.050308, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.037972, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.265986, "read": "Demand-led" } ], "volume": { "latest": 244460, "relative_activity": 1.191073, "balance": 1.265986, "dry_up": 0.824403, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.00772, "annualized_volatility": 0.045689, "from_high_reference": -0.001387, "from_low_reference": 0.083814 }, "levels": { "trend_reference": 41.844017, "fair_value_reference": 39.255266, "structural_low": 40.15, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.007747, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.009893, "regime_survival": 0.916667, "best_return": 0.015049, "worst_return": -0.016187, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.017856, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.039315, "regime_survival": 1.0, "best_return": 0.030754, "worst_return": 0.008656, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.037905, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.078691, "regime_survival": 1.0, "best_return": 0.048399, "worst_return": 0.02741, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.077136, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.16957, "regime_survival": 1.0, "best_return": 0.077136, "worst_return": 0.077136, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.009949, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.001511, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2026-03-20", "tenure": "Extended", "return": 0.020166, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.039327, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.029559, "active": true } ], "chart_path": [ { "date": "2023-12-15", "close": 35.177, "volume": 10448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 35.275, "volume": 31542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 35.35, "volume": 124521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 35.26, "volume": 34447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 35.45, "volume": 181308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 35.59, "volume": 33884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 35.66, "volume": 12086751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 35.82, "volume": 166650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 35.95, "volume": 236308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 36.0, "volume": 456841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 36.0, "volume": 53269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 36.16, "volume": 67771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 36.19, "volume": 496200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 36.22, "volume": 184955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 36.43, "volume": 159373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 36.51, "volume": 201579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 36.46, "volume": 157910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 36.29, "volume": 614013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 36.04, "volume": 153235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 36.32, "volume": 155828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 36.35, "volume": 169134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 36.68, "volume": 115785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 37.03, "volume": 366893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 37.06, "volume": 147460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 37.05, "volume": 354943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 37.21, "volume": 349801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 37.34, "volume": 123550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 37.41, "volume": 51749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 37.54, "volume": 145112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 37.69, "volume": 118095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 37.76, "volume": 163301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 37.62, "volume": 107737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 37.64, "volume": 179569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 37.42, "volume": 307037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 37.46, "volume": 329357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 38.01, "volume": 191187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 38.14, "volume": 325619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 38.15, "volume": 198824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 37.74, "volume": 270917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 38.26, "volume": 100157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 38.45, "volume": 194776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 38.5026, "volume": 158446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 38.59, "volume": 102677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 38.7, "volume": 79880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 38.75, "volume": 125667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 38.72, "volume": 309490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 38.62, "volume": 278789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 39.12, "volume": 146590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 38.95, "volume": 150747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 39.17, "volume": 184899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 39.27, "volume": 126749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 39.49, "volume": 120450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 39.47, "volume": 176794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 39.24, "volume": 150470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 39.35, "volume": 183099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 39.2765, "volume": 189327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 39.09, "volume": 147911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 39.5, "volume": 348774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 39.75, "volume": 297935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 39.62, "volume": 746281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 39.61, "volume": 248907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 39.9, "volume": 318320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 39.51, "volume": 255530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 39.06, "volume": 513566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 38.79, "volume": 1104438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 38.63, "volume": 460336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 38.73, "volume": 303267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 38.62, "volume": 196622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 37.31, "volume": 319289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 37.93, "volume": 390590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 38.16, "volume": 333705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 38.64, "volume": 204303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 38.9, "volume": 393787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 38.91, "volume": 198301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 39.27, "volume": 208788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 38.995, "volume": 313627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 39.01, "volume": 96711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 39.2, "volume": 287849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 39.1059, "volume": 140929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 39.2, "volume": 163615, "typical_volume": 322624.0, "trend": 39.051247, "fair_value": 37.835275, "relative_strength": -5.272663, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 11.236092, "energy": 10.866464, "activity_lines": [ 39.135907, 39.067693, 38.8462, 38.929291 ] }, { "date": "2025-06-27", "close": 39.48, "volume": 209353, "typical_volume": 320646.3, "trend": 39.058247, "fair_value": 37.85558, "relative_strength": -8.246875, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 16.627551, "energy": 18.86999, "activity_lines": [ 39.261847, 39.16604, 38.90391, 38.956952 ] }, { "date": "2025-07-04", "close": 39.62, "volume": 296703, "typical_volume": 319565.45, "trend": 39.06258, "fair_value": 37.877098, "relative_strength": -9.152625, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 20.086906, "energy": 24.155511, "activity_lines": [ 39.40212, 39.265842, 38.975573, 38.993194 ] }, { "date": "2025-07-11", "close": 39.59, "volume": 89187, "typical_volume": 311248.3, "trend": 39.06658, "fair_value": 37.897735, "relative_strength": -8.771946, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 36.964935, "energy": 51.459034, "activity_lines": [ 39.491727, 39.342371, 39.045711, 39.027221 ] }, { "date": "2025-07-18", "close": 39.7, "volume": 112526, "typical_volume": 291196.3, "trend": 39.081913, "fair_value": 37.91919, "relative_strength": -9.472044, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.682841, "energy": 57.865764, "activity_lines": [ 39.592, 39.426355, 39.125945, 39.068087 ] }, { "date": "2025-07-25", "close": 39.76, "volume": 178924, "typical_volume": 244920.6, "trend": 39.09558, "fair_value": 37.940847, "relative_strength": -9.897025, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.230294, "energy": 72.413612, "activity_lines": [ 39.672667, 39.506884, 39.208846, 39.111835 ] }, { "date": "2025-08-01", "close": 39.67, "volume": 653219, "typical_volume": 254564.75, "trend": 39.108697, "fair_value": 37.960953, "relative_strength": -7.795411, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.980892, "energy": 70.273448, "activity_lines": [ 39.686, 39.56214, 39.278556, 39.148894 ] }, { "date": "2025-08-08", "close": 39.86, "volume": 325730, "typical_volume": 255687.9, "trend": 39.134363, "fair_value": 37.982782, "relative_strength": -10.370481, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.602189, "energy": 69.573588, "activity_lines": [ 39.75, 39.639669, 39.361409, 39.197365 ] }, { "date": "2025-08-15", "close": 40.04, "volume": 317033, "typical_volume": 261708.45, "trend": 39.152363, "fair_value": 38.006159, "relative_strength": -10.152822, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.89567, "energy": 74.134387, "activity_lines": [ 39.858, 39.734471, 39.456023, 39.255793 ] }, { "date": "2025-08-22", "close": 40.105, "volume": 117876, "typical_volume": 251637.8, "trend": 39.164197, "fair_value": 38.029742, "relative_strength": -8.940085, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.832169, "energy": 74.338633, "activity_lines": [ 39.957667, 39.825818, 39.550067, 39.317254 ] }, { "date": "2025-08-29", "close": 40.17, "volume": 236901, "typical_volume": 243953.35, "trend": 39.18253, "fair_value": 38.053522, "relative_strength": -8.309616, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.911099, "energy": 76.611147, "activity_lines": [ 40.052, 39.910818, 39.636991, 39.382144 ] }, { "date": "2025-09-05", "close": 40.1885, "volume": 844861, "typical_volume": 269511.15, "trend": 39.201813, "fair_value": 38.076984, "relative_strength": -8.830482, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.199779, "energy": 79.383195, "activity_lines": [ 40.125167, 39.981545, 39.71501, 39.447046 ] }, { "date": "2025-09-12", "close": 40.4234, "volume": 133987, "typical_volume": 265995.35, "trend": 39.21926, "fair_value": 38.102488, "relative_strength": -9.681353, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.145942, "energy": 81.705873, "activity_lines": [ 40.242067, 40.0821, 39.805742, 39.525858 ] }, { "date": "2025-09-19", "close": 40.48, "volume": 185143, "typical_volume": 255563.15, "trend": 39.251593, "fair_value": 38.128053, "relative_strength": -11.187713, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.00752, "energy": 85.316256, "activity_lines": [ 40.340273, 40.178338, 39.893371, 39.607196 ] }, { "date": "2025-09-26", "close": 40.54, "volume": 155501, "typical_volume": 253423.15, "trend": 39.300927, "fair_value": 38.153712, "relative_strength": -10.394325, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.70731, "energy": 85.715827, "activity_lines": [ 40.429147, 40.269304, 39.979191, 39.690319 ] }, { "date": "2025-10-03", "close": 40.6, "volume": 147018, "typical_volume": 250334.65, "trend": 39.36126, "fair_value": 38.179462, "relative_strength": -11.057236, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.845836, "energy": 91.384461, "activity_lines": [ 40.50902, 40.355905, 40.062964, 39.77413 ] }, { "date": "2025-10-10", "close": 40.45, "volume": 196094, "typical_volume": 244458.0, "trend": 39.421927, "fair_value": 38.203114, "relative_strength": -9.092848, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.081667, "energy": 81.488383, "activity_lines": [ 40.510227, 40.399962, 40.126117, 39.844371 ] }, { "date": "2025-10-17", "close": 40.615, "volume": 108021, "typical_volume": 245023.5, "trend": 39.48476, "fair_value": 38.227978, "relative_strength": -10.640403, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.738449, "energy": 72.518747, "activity_lines": [ 40.549, 40.459836, 40.198056, 39.921344 ] }, { "date": "2025-10-24", "close": 40.84, "volume": 212614, "typical_volume": 241261.75, "trend": 39.55876, "fair_value": 38.254632, "relative_strength": -11.783328, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.116099, "energy": 70.09049, "activity_lines": [ 40.65, 40.546893, 40.283781, 40.008778 ] }, { "date": "2025-10-31", "close": 40.89, "volume": 132679, "typical_volume": 240849.25, "trend": 39.678093, "fair_value": 38.281252, "relative_strength": -13.02929, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.260089, "energy": 69.25997, "activity_lines": [ 40.743667, 40.628495, 40.366458, 40.094665 ] }, { "date": "2025-11-07", "close": 40.8, "volume": 114034, "typical_volume": 238370.2, "trend": 39.77376, "fair_value": 38.306439, "relative_strength": -10.248397, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.344382, "energy": 65.927915, "activity_lines": [ 40.784, 40.67946, 40.432068, 40.167046 ] }, { "date": "2025-11-14", "close": 40.84, "volume": 228261, "typical_volume": 239315.6, "trend": 39.863093, "fair_value": 38.331524, "relative_strength": -9.756347, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.691704, "energy": 63.82414, "activity_lines": [ 40.824333, 40.726244, 40.493869, 40.235836 ] }, { "date": "2025-11-21", "close": 40.62, "volume": 256100, "typical_volume": 237285.45, "trend": 39.929093, "fair_value": 38.35396, "relative_strength": -7.167703, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.28816, "energy": 53.096361, "activity_lines": [ 40.765333, 40.721182, 40.52824, 40.284668 ] }, { "date": "2025-11-28", "close": 41.06, "volume": 349002, "typical_volume": 250276.2, "trend": 40.001093, "fair_value": 38.380232, "relative_strength": -10.324757, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.925765, "energy": 56.134397, "activity_lines": [ 40.852667, 40.792545, 40.599755, 40.35763 ] }, { "date": "2025-12-05", "close": 41.24, "volume": 175999, "typical_volume": 253449.85, "trend": 40.07876, "fair_value": 38.40773, "relative_strength": -10.608483, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.29987, "energy": 61.702789, "activity_lines": [ 40.985333, 40.886091, 40.681413, 40.43756 ] }, { "date": "2025-12-12", "close": 41.175, "volume": 105435, "typical_volume": 249775.4, "trend": 40.14226, "fair_value": 38.434085, "relative_strength": -8.841527, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.893376, "energy": 57.220992, "activity_lines": [ 41.073, 40.955091, 40.749547, 40.508285 ] }, { "date": "2025-12-19", "close": 41.2313, "volume": 181975, "typical_volume": 226213.2, "trend": 40.216803, "fair_value": 38.460474, "relative_strength": -9.004646, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.01376, "energy": 60.500189, "activity_lines": [ 41.154433, 41.023873, 40.816304, 40.578545 ] }, { "date": "2025-12-26", "close": 41.4213, "volume": 247315, "typical_volume": 222292.45, "trend": 40.29718, "fair_value": 38.488145, "relative_strength": -9.483457, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.855645, "energy": 69.308866, "activity_lines": [ 41.273113, 41.112995, 40.893722, 40.656255 ] }, { "date": "2026-01-02", "close": 41.38, "volume": 207979, "typical_volume": 216839.75, "trend": 40.369847, "fair_value": 38.514921, "relative_strength": -7.77668, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.629601, "energy": 58.439752, "activity_lines": [ 41.324607, 41.179947, 40.959772, 40.726114 ] }, { "date": "2026-01-09", "close": 41.55, "volume": 195376, "typical_volume": 220714.75, "trend": 40.451317, "fair_value": 38.542766, "relative_strength": -9.130853, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.577109, "energy": 71.354608, "activity_lines": [ 41.411433, 41.267991, 41.035632, 40.802253 ] }, { "date": "2026-01-16", "close": 41.565, "volume": 146675, "typical_volume": 216203.45, "trend": 40.53015, "fair_value": 38.570241, "relative_strength": -8.08693, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.41939, "energy": 67.98814, "activity_lines": [ 41.482593, 41.346762, 41.106039, 40.874104 ] }, { "date": "2026-01-23", "close": 41.5194, "volume": 182313, "typical_volume": 183076.05, "trend": 40.59813, "fair_value": 38.59681, "relative_strength": -8.190682, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.185132, "energy": 56.608214, "activity_lines": [ 41.512553, 41.403333, 41.16546, 40.937926 ] }, { "date": "2026-01-30", "close": 41.59, "volume": 411572, "typical_volume": 196955.3, "trend": 40.663797, "fair_value": 38.623535, "relative_strength": -7.680052, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.195972, "energy": 55.718004, "activity_lines": [ 41.54684, 41.460387, 41.225268, 41.001918 ] }, { "date": "2026-02-06", "close": 41.61, "volume": 298370, "typical_volume": 202616.65, "trend": 40.73113, "fair_value": 38.649964, "relative_strength": -5.586899, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.847436, "energy": 51.20514, "activity_lines": [ 41.576547, 41.503442, 41.281425, 41.062963 ] }, { "date": "2026-02-13", "close": 41.39, "volume": 127689, "typical_volume": 201226.05, "trend": 40.787463, "fair_value": 38.673999, "relative_strength": -4.73426, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.444787, "energy": 42.803904, "activity_lines": [ 41.517587, 41.496496, 41.311249, 41.105471 ] }, { "date": "2026-02-20", "close": 41.54, "volume": 486570, "typical_volume": 218203.65, "trend": 40.846797, "fair_value": 38.698921, "relative_strength": -5.288167, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.252935, "energy": 41.748739, "activity_lines": [ 41.519293, 41.514096, 41.351311, 41.154022 ] }, { "date": "2026-02-27", "close": 41.12, "volume": 338618, "typical_volume": 225329.85, "trend": 40.89513, "fair_value": 38.719792, "relative_strength": -5.771178, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.974858, "energy": 22.180096, "activity_lines": [ 41.382667, 41.448696, 41.346897, 41.171648 ] }, { "date": "2026-03-06", "close": 40.83, "volume": 193518, "typical_volume": 229604.7, "trend": 40.927463, "fair_value": 38.737828, "relative_strength": -4.974818, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.859782, "energy": 14.748965, "activity_lines": [ 41.176, 41.332593, 41.311673, 41.167446 ] }, { "date": "2026-03-13", "close": 40.72, "volume": 186907, "typical_volume": 228319.35, "trend": 40.95013, "fair_value": 38.754626, "relative_strength": -3.949763, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -12.527543, "energy": 26.758472, "activity_lines": [ 40.983333, 41.20724, 41.264949, 41.154061 ] }, { "date": "2026-03-20", "close": 40.47, "volume": 150825, "typical_volume": 229226.65, "trend": 40.962297, "fair_value": 38.769041, "relative_strength": -2.326721, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -41.03708, "energy": 48.332623, "activity_lines": [ 40.766667, 41.048433, 41.194987, 41.123085 ] }, { "date": "2026-03-27", "close": 40.2472, "volume": 265883, "typical_volume": 236819.1, "trend": 40.96487, "fair_value": 38.781359, "relative_strength": 0.678437, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.199557, "energy": 68.34363, "activity_lines": [ 40.537067, 40.868753, 41.105806, 41.07695 ] }, { "date": "2026-04-03", "close": 40.72, "volume": 366274, "typical_volume": 243719.75, "trend": 40.982587, "fair_value": 38.797381, "relative_strength": -1.530664, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.904402, "energy": 59.138944, "activity_lines": [ 40.551253, 40.798996, 41.064286, 41.061152 ] }, { "date": "2026-04-10", "close": 41.25, "volume": 125085, "typical_volume": 237169.0, "trend": 41.01014, "fair_value": 38.817484, "relative_strength": -4.080816, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.41322, "energy": 25.987396, "activity_lines": [ 40.768773, 40.840138, 41.073814, 41.078404 ] }, { "date": "2026-04-17", "close": 41.76, "volume": 193066, "typical_volume": 229372.2, "trend": 41.052807, "fair_value": 38.841407, "relative_strength": -7.996389, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 30.682915, "energy": 17.335742, "activity_lines": [ 41.128293, 40.980189, 41.128913, 41.126782 ] }, { "date": "2026-04-24", "close": 41.83, "volume": 133017, "typical_volume": 227223.1, "trend": 41.095807, "fair_value": 38.865509, "relative_strength": -9.353783, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 58.844977, "energy": 44.498947, "activity_lines": [ 41.441813, 41.13024, 41.187345, 41.176924 ] }, { "date": "2026-05-01", "close": 41.95, "volume": 169612, "typical_volume": 230431.95, "trend": 41.140807, "fair_value": 38.890185, "relative_strength": -10.03944, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.517674, "energy": 56.014856, "activity_lines": [ 41.704667, 41.294109, 41.254397, 41.232033 ] }, { "date": "2026-05-08", "close": 42.14, "volume": 113005, "typical_volume": 226983.45, "trend": 41.19714, "fair_value": 38.915977, "relative_strength": -13.845509, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.634307, "energy": 80.380126, "activity_lines": [ 41.917333, 41.485069, 41.335853, 41.296497 ] }, { "date": "2026-05-15", "close": 42.18, "volume": 122207, "typical_volume": 220728.05, "trend": 41.249307, "fair_value": 38.941678, "relative_strength": -13.093156, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.536883, "energy": 82.6711, "activity_lines": [ 42.048667, 41.664756, 41.416791, 41.359907 ] }, { "date": "2026-05-22", "close": 42.51, "volume": 249774, "typical_volume": 222817.8, "trend": 41.304973, "fair_value": 38.969555, "relative_strength": -13.033935, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.965239, "energy": 86.375185, "activity_lines": [ 42.228, 41.879898, 41.525546, 41.441242 ] }, { "date": "2026-05-29", "close": 42.49, "volume": 404829, "typical_volume": 233290.45, "trend": 41.358307, "fair_value": 38.996846, "relative_strength": -15.091761, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.260757, "energy": 86.366662, "activity_lines": [ 42.350667, 42.058858, 41.627014, 41.517696 ] }, { "date": "2026-06-05", "close": 42.22, "volume": 273871, "typical_volume": 239650.25, "trend": 41.40564, "fair_value": 39.021639, "relative_strength": -11.290991, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.324553, "energy": 75.968085, "activity_lines": [ 42.339333, 42.152, 41.698292, 41.573289 ] }, { "date": "2026-06-12", "close": 42.3686, "volume": 294890, "typical_volume": 245279.1, "trend": 41.456593, "fair_value": 39.047189, "relative_strength": -12.59575, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.287752, "energy": 66.243857, "activity_lines": [ 42.359533, 42.236291, 41.780604, 41.635415 ] }, { "date": "2026-06-19", "close": 42.54, "volume": 120538, "typical_volume": 230727.4, "trend": 41.520593, "fair_value": 39.073649, "relative_strength": -14.102818, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.491193, "energy": 64.570887, "activity_lines": [ 42.421627, 42.321771, 41.875195, 41.705312 ] }, { "date": "2026-06-26", "close": 42.32, "volume": 287377, "typical_volume": 230177.75, "trend": 41.562593, "fair_value": 39.098058, "relative_strength": -10.201484, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.937864, "energy": 51.94811, "activity_lines": [ 42.386387, 42.343796, 41.94431, 41.756887 ] }, { "date": "2026-07-03", "close": 42.53, "volume": 160504, "typical_volume": 231818.5, "trend": 41.605593, "fair_value": 39.123669, "relative_strength": -10.220165, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.17981, "energy": 56.387327, "activity_lines": [ 42.433813, 42.393822, 42.030045, 41.8193 ] }, { "date": "2026-07-10", "close": 42.74, "volume": 148125, "typical_volume": 214896.25, "trend": 41.65776, "fair_value": 39.150457, "relative_strength": -11.053244, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.383982, "energy": 74.910113, "activity_lines": [ 42.548573, 42.469302, 42.13035, 41.892488 ] }, { "date": "2026-07-17", "close": 42.67, "volume": 87747, "typical_volume": 202352.7, "trend": 41.705717, "fair_value": 39.176336, "relative_strength": -7.084865, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.884811, "energy": 77.26636, "activity_lines": [ 42.605333, 42.517691, 42.218275, 41.957794 ] }, { "date": "2026-07-24", "close": 42.5803, "volume": 154890, "typical_volume": 200421.3, "trend": 41.74435, "fair_value": 39.201182, "relative_strength": -5.549717, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.102662, "energy": 72.627247, "activity_lines": [ 42.6121, 42.540135, 42.290276, 42.014218 ] }, { "date": "2026-07-31", "close": 42.73, "volume": 189717, "typical_volume": 200561.8, "trend": 41.78935, "fair_value": 39.226754, "relative_strength": -5.46588, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.515067, "energy": 65.59563, "activity_lines": [ 42.66608, 42.582518, 42.3682, 42.077809 ] }, { "date": "2026-08-07", "close": 43.19, "volume": 244460, "typical_volume": 205243.55, "trend": 41.844017, "fair_value": 39.255266, "relative_strength": -8.814738, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.353752, "energy": 70.265356, "activity_lines": [ 42.84606, 42.704538, 42.480361, 42.168173 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }