{ "ticker": { "uuid": "c0264d20-3a94-42dd-a8ad-a095537004af", "symbol": "IDLV", "name": "INVESCO EXCHANGE TRADED FD TR II S&P INTL DEV LOW VOLATILITY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 50.389, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 78.195, "architecture_energy": 77.341, "architecture_maturity": 7.333, "architecture_confidence": 63.313, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.15, "rotation_up": 82.24, "upward_expansion": 94.05, "deceleration": 39.1, "rotation_down": 8.52, "downward_expansion": 16.05 }, "activity_lines": [ 35.934547, 35.450086, 35.078758, 35.007104 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 36.399, "trend_reference": 34.943111, "distance_from_trend": 0.041665, "trend_direction": "Improving", "fair_value": 29.357682, "distance_from_fair_value": 0.239846, "fair_value_direction": "Improving", "relative_strength": -4.83035, "relative_strength_direction": "Improving", "price_momentum": 0.029098, "excess_performance": -0.096527, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.041665, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.017932, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.239846, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.019833, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.048303, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.022509, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.029098, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.901465, "read": "Demand-led" } ], "volume": { "latest": 240638, "relative_activity": 1.537125, "balance": 1.901465, "dry_up": 0.831004, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.021973, "annualized_volatility": 0.126167, "from_high_reference": -0.007367, "from_low_reference": 0.145189 }, "levels": { "trend_reference": 34.943111, "fair_value_reference": 29.357682, "structural_low": 32.014261, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.004331, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.00632, "regime_survival": 0.633333, "best_return": 0.101234, "worst_return": -0.075425, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.026557, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": -0.027848, "regime_survival": 0.538462, "best_return": 0.150517, "worst_return": -0.030837, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.023366, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.087601, "regime_survival": 0.142857, "best_return": 0.165399, "worst_return": -0.120072, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.061609, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.100247, "regime_survival": 0.25, "best_return": 0.240054, "worst_return": -0.075475, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-06-14", "tenure": "Established", "return": -0.017687, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": 0.033259, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-10-25", "tenure": "Established", "return": 0.03897, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-27", "tenure": "Developing", "return": -0.030238, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.024381, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.028756, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": 0.037973, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-10-10", "tenure": "Extended", "return": 0.144166, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": 0.01848, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-20", "tenure": "Established", "return": 0.03036, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.028731, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": -0.005212, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-24", "tenure": "Developing", "return": 0.029401, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.007373, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.987852, "volume": 161731, "typical_volume": 179277.65, "trend": 24.576633, "fair_value": 24.814517, "relative_strength": -7.412669, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.575644, "energy": 25.644892, "activity_lines": [ 24.502047, 24.634749, 24.724369, 24.678495 ] }, { "date": "2023-08-25", "close": 24.060095, "volume": 159287, "typical_volume": 177428.25, "trend": 24.556843, "fair_value": 24.81904, "relative_strength": -7.699485, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.516299, "energy": 40.456637, "activity_lines": [ 24.293964, 24.522109, 24.651925, 24.64517 ] }, { "date": "2023-09-01", "close": 24.465451, "volume": 188896, "typical_volume": 177537.9, "trend": 24.557617, "fair_value": 24.827614, "relative_strength": -8.281617, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.270917, "energy": 45.766117, "activity_lines": [ 24.287058, 24.498934, 24.622002, 24.639273 ] }, { "date": "2023-09-08", "close": 24.150174, "volume": 97696, "typical_volume": 176021.35, "trend": 24.552436, "fair_value": 24.833026, "relative_strength": -8.156173, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.858366, "energy": 53.49346, "activity_lines": [ 24.225817, 24.417617, 24.563996, 24.612987 ] }, { "date": "2023-09-15", "close": 24.591561, "volume": 124769, "typical_volume": 172927.8, "trend": 24.564465, "fair_value": 24.840384, "relative_strength": -6.184699, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.408604, "energy": 28.462443, "activity_lines": [ 24.337526, 24.425397, 24.552746, 24.615511 ] }, { "date": "2023-09-22", "close": 24.172108, "volume": 420701, "typical_volume": 186788.55, "trend": 24.577203, "fair_value": 24.847328, "relative_strength": -4.8482, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.728746, "energy": 21.06191, "activity_lines": [ 24.31122, 24.352654, 24.504504, 24.590197 ] }, { "date": "2023-09-29", "close": 23.706379, "volume": 246111, "typical_volume": 172268.4, "trend": 24.567952, "fair_value": 24.850658, "relative_strength": -5.857122, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.70781, "energy": 46.990586, "activity_lines": [ 24.117387, 24.210884, 24.417839, 24.534015 ] }, { "date": "2023-10-06", "close": 23.56349, "volume": 309076, "typical_volume": 181599.85, "trend": 24.567454, "fair_value": 24.851714, "relative_strength": -6.716943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.943093, "energy": 59.946236, "activity_lines": [ 23.899506, 24.067582, 24.32461, 24.469211 ] }, { "date": "2023-10-13", "close": 23.518071, "volume": 130070, "typical_volume": 180585.4, "trend": 24.566618, "fair_value": 24.853812, "relative_strength": -7.166746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.319108, "energy": 75.1194, "activity_lines": [ 23.726615, 23.946264, 24.234271, 24.401509 ] }, { "date": "2023-10-20", "close": 23.082046, "volume": 434804, "typical_volume": 196741.45, "trend": 24.537518, "fair_value": 24.85361, "relative_strength": -6.560969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.640109, "energy": 83.066461, "activity_lines": [ 23.450523, 23.764204, 24.10712, 24.30573 ] }, { "date": "2023-10-27", "close": 23.009376, "volume": 164075, "typical_volume": 193739.8, "trend": 24.491132, "fair_value": 24.857804, "relative_strength": -4.427316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.891321, "energy": 84.151267, "activity_lines": [ 23.250842, 23.596868, 23.980602, 24.20714 ] }, { "date": "2023-11-03", "close": 24.27203, "volume": 1461001, "typical_volume": 259372.35, "trend": 24.470781, "fair_value": 24.861886, "relative_strength": -4.633475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.594172, "energy": 47.959107, "activity_lines": [ 23.549562, 23.676896, 23.982153, 24.193005 ] }, { "date": "2023-11-10", "close": 23.772419, "volume": 465783, "typical_volume": 271268.8, "trend": 24.434083, "fair_value": 24.859943, "relative_strength": -7.698019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.203457, "energy": 38.169968, "activity_lines": [ 23.644034, 23.662233, 23.939241, 24.147949 ] }, { "date": "2023-11-17", "close": 24.317449, "volume": 173690, "typical_volume": 273653.05, "trend": 24.406625, "fair_value": 24.859875, "relative_strength": -7.546509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.439107, "energy": 16.805052, "activity_lines": [ 23.906254, 23.759266, 23.951323, 24.140424 ] }, { "date": "2023-11-24", "close": 24.544545, "volume": 193617, "typical_volume": 269394.25, "trend": 24.384358, "fair_value": 24.861209, "relative_strength": -7.426259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.812627, "energy": 20.631169, "activity_lines": [ 24.190881, 23.894548, 23.986553, 24.149323 ] }, { "date": "2023-12-01", "close": 24.789809, "volume": 215356, "typical_volume": 273526.75, "trend": 24.36343, "fair_value": 24.865579, "relative_strength": -7.105031, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.899233, "energy": 32.804565, "activity_lines": [ 24.459763, 24.075279, 24.04425, 24.175481 ] }, { "date": "2023-12-08", "close": 24.98057, "volume": 208617, "typical_volume": 276675.45, "trend": 24.356589, "fair_value": 24.870911, "relative_strength": -6.412296, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.894892, "energy": 45.488835, "activity_lines": [ 24.673536, 24.279462, 24.121272, 24.215296 ] }, { "date": "2023-12-15", "close": 25.05324, "volume": 136635, "typical_volume": 276901.6, "trend": 24.355739, "fair_value": 24.875349, "relative_strength": -8.088628, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.821067, "energy": 58.333069, "activity_lines": [ 24.864296, 24.473691, 24.20555, 24.260241 ] }, { "date": "2023-12-22", "close": 25.468417, "volume": 232115, "typical_volume": 282194.75, "trend": 24.387753, "fair_value": 24.883325, "relative_strength": -7.147247, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.633227, "energy": 67.967147, "activity_lines": [ 25.108061, 24.716321, 24.330196, 24.332027 ] }, { "date": "2023-12-29", "close": 25.769565, "volume": 159990, "typical_volume": 284201.0, "trend": 24.424455, "fair_value": 24.89145, "relative_strength": -6.113924, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.447795, "energy": 76.657535, "activity_lines": [ 25.375477, 24.978243, 24.47909, 24.421176 ] }, { "date": "2024-01-05", "close": 25.540776, "volume": 259762, "typical_volume": 289102.55, "trend": 24.454125, "fair_value": 24.894652, "relative_strength": -5.234778, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.649453, "energy": 82.949624, "activity_lines": [ 25.484963, 25.149704, 24.600713, 24.493197 ] }, { "date": "2024-01-12", "close": 25.824452, "volume": 152194, "typical_volume": 288747.9, "trend": 24.484035, "fair_value": 24.9014, "relative_strength": -5.699415, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.87217, "energy": 86.719277, "activity_lines": [ 25.638942, 25.326717, 24.741958, 24.581605 ] }, { "date": "2024-01-19", "close": 25.421946, "volume": 93625, "typical_volume": 283984.35, "trend": 24.51742, "fair_value": 24.905307, "relative_strength": -7.96505, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.958268, "energy": 75.399863, "activity_lines": [ 25.602494, 25.402321, 24.836467, 24.642116 ] }, { "date": "2024-01-26", "close": 25.504276, "volume": 236668, "typical_volume": 290932.95, "trend": 24.546342, "fair_value": 24.912779, "relative_strength": -8.321682, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.722539, "energy": 53.864841, "activity_lines": [ 25.568909, 25.462902, 24.934263, 24.705784 ] }, { "date": "2024-02-02", "close": 25.476833, "volume": 205660, "typical_volume": 294977.5, "trend": 24.583658, "fair_value": 24.918556, "relative_strength": -9.442149, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.727663, "energy": 51.829576, "activity_lines": [ 25.523786, 25.496916, 25.022997, 24.765815 ] }, { "date": "2024-02-09", "close": 25.202397, "volume": 190350, "typical_volume": 283459.95, "trend": 24.589306, "fair_value": 24.919903, "relative_strength": -11.336537, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.11861, "energy": 37.63325, "activity_lines": [ 25.406699, 25.464081, 25.081379, 24.805734 ] }, { "date": "2024-02-16", "close": 25.27558, "volume": 167185, "typical_volume": 279513.65, "trend": 24.596793, "fair_value": 24.923499, "relative_strength": -10.480538, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.254669, "energy": 31.736401, "activity_lines": [ 25.336566, 25.437051, 25.141824, 24.85001 ] }, { "date": "2024-02-23", "close": 25.632347, "volume": 139912, "typical_volume": 271055.45, "trend": 24.610312, "fair_value": 24.933206, "relative_strength": -10.388778, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.122208, "energy": 35.057162, "activity_lines": [ 25.421946, 25.469523, 25.228775, 24.91682 ] }, { "date": "2024-03-01", "close": 25.522572, "volume": 132293, "typical_volume": 271166.6, "trend": 24.643147, "fair_value": 24.940638, "relative_strength": -11.32516, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.072021, "energy": 32.613852, "activity_lines": [ 25.456708, 25.471507, 25.295419, 24.975675 ] }, { "date": "2024-03-08", "close": 25.979966, "volume": 135532, "typical_volume": 256203.0, "trend": 24.688526, "fair_value": 24.948174, "relative_strength": -9.186172, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.216725, "energy": 50.036429, "activity_lines": [ 25.642714, 25.555669, 25.396079, 25.061922 ] }, { "date": "2024-03-15", "close": 25.769565, "volume": 4041952, "typical_volume": 450096.85, "trend": 24.747917, "fair_value": 24.9519, "relative_strength": -9.537661, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.75873, "energy": 50.365221, "activity_lines": [ 25.725045, 25.597751, 25.462902, 25.131666 ] }, { "date": "2024-03-22", "close": 25.839041, "volume": 105155, "typical_volume": 382304.55, "trend": 24.807215, "fair_value": 24.954717, "relative_strength": -10.91127, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.495458, "energy": 57.537331, "activity_lines": [ 25.792724, 25.648305, 25.523197, 25.202061 ] }, { "date": "2024-03-29", "close": 25.866687, "volume": 87148, "typical_volume": 363372.8, "trend": 24.853923, "fair_value": 24.959082, "relative_strength": -10.79336, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.473118, "energy": 61.448234, "activity_lines": [ 25.832053, 25.703621, 25.578664, 25.270414 ] }, { "date": "2024-04-05", "close": 25.553374, "volume": 80499, "typical_volume": 358713.25, "trend": 24.900696, "fair_value": 24.960067, "relative_strength": -10.700853, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.851082, "energy": 41.234587, "activity_lines": [ 25.751322, 25.693884, 25.594318, 25.31554 ] }, { "date": "2024-04-12", "close": 25.028116, "volume": 89678, "typical_volume": 353516.3, "trend": 24.915248, "fair_value": 24.956683, "relative_strength": -10.860047, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.598373, "energy": 13.180414, "activity_lines": [ 25.493452, 25.587753, 25.554063, 25.323761 ] }, { "date": "2024-04-19", "close": 24.919378, "volume": 601258, "typical_volume": 372811.4, "trend": 24.940157, "fair_value": 24.952602, "relative_strength": -8.063336, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -4.418197, "energy": 16.475996, "activity_lines": [ 25.262793, 25.47001, 25.501149, 25.324027 ] }, { "date": "2024-04-26", "close": 25.212417, "volume": 147187, "typical_volume": 369739.9, "trend": 24.990358, "fair_value": 24.952985, "relative_strength": -8.999391, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.910887, "energy": 22.286329, "activity_lines": [ 25.186492, 25.410693, 25.475526, 25.341592 ] }, { "date": "2024-05-03", "close": 25.658703, "volume": 148564, "typical_volume": 370336.35, "trend": 25.060199, "fair_value": 24.952376, "relative_strength": -7.535791, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.34284, "energy": 20.934829, "activity_lines": [ 25.300728, 25.433667, 25.491303, 25.384711 ] }, { "date": "2024-05-10", "close": 25.990629, "volume": 90578, "typical_volume": 363259.5, "trend": 25.142617, "fair_value": 24.95569, "relative_strength": -7.658425, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.373916, "energy": 19.921025, "activity_lines": [ 25.539472, 25.516511, 25.535809, 25.444739 ] }, { "date": "2024-05-17", "close": 26.188292, "volume": 117415, "typical_volume": 361130.75, "trend": 25.246159, "fair_value": 24.959373, "relative_strength": -8.099112, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.067322, "energy": 49.343658, "activity_lines": [ 25.814953, 25.626785, 25.596652, 25.512202 ] }, { "date": "2024-05-24", "close": 25.894332, "volume": 59833, "typical_volume": 351134.3, "trend": 25.342324, "fair_value": 24.960645, "relative_strength": -8.793618, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.597763, "energy": 50.188632, "activity_lines": [ 25.915103, 25.679824, 25.627506, 25.554019 ] }, { "date": "2024-05-31", "close": 25.773891, "volume": 152991, "typical_volume": 351174.15, "trend": 25.392386, "fair_value": 24.959984, "relative_strength": -8.546173, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.751424, "energy": 52.963216, "activity_lines": [ 25.910108, 25.708695, 25.645206, 25.581862 ] }, { "date": "2024-06-07", "close": 25.802181, "volume": 73221, "typical_volume": 350153.95, "trend": 25.460045, "fair_value": 24.958449, "relative_strength": -9.262305, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.733193, "energy": 50.731711, "activity_lines": [ 25.877112, 25.743895, 25.66584, 25.608301 ] }, { "date": "2024-06-14", "close": 25.313783, "volume": 230198, "typical_volume": 349830.45, "trend": 25.493256, "fair_value": 24.958109, "relative_strength": -12.07852, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.535248, "energy": 8.662242, "activity_lines": [ 25.671751, 25.691468, 25.63815, 25.598865 ] }, { "date": "2024-06-21", "close": 25.392111, "volume": 94198, "typical_volume": 344257.35, "trend": 25.521508, "fair_value": 24.955238, "relative_strength": -12.035005, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.331557, "energy": 13.36611, "activity_lines": [ 25.537623, 25.657639, 25.618827, 25.592339 ] }, { "date": "2024-06-28", "close": 25.458157, "volume": 212552, "typical_volume": 345367.45, "trend": 25.543786, "fair_value": 24.953268, "relative_strength": -11.45147, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.447605, "energy": 11.243081, "activity_lines": [ 25.478589, 25.6292, 25.606198, 25.588252 ] }, { "date": "2024-07-05", "close": 25.770198, "volume": 235973, "typical_volume": 348806.85, "trend": 25.570107, "fair_value": 24.952396, "relative_strength": -11.733304, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.425561, "energy": 11.565136, "activity_lines": [ 25.552647, 25.647699, 25.622068, 25.602859 ] }, { "date": "2024-07-12", "close": 26.427863, "volume": 189759, "typical_volume": 351299.2, "trend": 25.615928, "fair_value": 24.955845, "relative_strength": -10.039589, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.754255, "energy": 38.303775, "activity_lines": [ 25.846172, 25.775633, 25.698218, 25.658198 ] }, { "date": "2024-07-19", "close": 26.236627, "volume": 152621, "typical_volume": 352315.6, "trend": 25.641535, "fair_value": 24.956209, "relative_strength": -8.620072, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.62979, "energy": 53.351229, "activity_lines": [ 26.03424, 25.854812, 25.752367, 25.698243 ] }, { "date": "2024-07-26", "close": 26.470121, "volume": 114319, "typical_volume": 351254.95, "trend": 25.664887, "fair_value": 24.957485, "relative_strength": -6.783805, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.941655, "energy": 68.80979, "activity_lines": [ 26.238617, 25.971971, 25.825354, 25.7517 ] }, { "date": "2024-08-02", "close": 26.398758, "volume": 168774, "typical_volume": 157596.05, "trend": 25.693486, "fair_value": 24.957506, "relative_strength": -4.806039, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.783851, "energy": 71.158833, "activity_lines": [ 26.347339, 26.071032, 25.889209, 25.799047 ] }, { "date": "2024-08-09", "close": 26.432527, "volume": 593417, "typical_volume": 182009.15, "trend": 25.713756, "fair_value": 24.955246, "relative_strength": -4.473516, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.089464, "energy": 67.54243, "activity_lines": [ 26.40461, 26.16706, 25.953285, 25.846727 ] }, { "date": "2024-08-16", "close": 27.111461, "volume": 67516, "typical_volume": 181027.55, "trend": 25.770073, "fair_value": 24.958454, "relative_strength": -5.549875, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.442483, "energy": 76.208762, "activity_lines": [ 26.644037, 26.374557, 26.079195, 25.936902 ] }, { "date": "2024-08-23", "close": 27.920435, "volume": 108093, "typical_volume": 182407.25, "trend": 25.850611, "fair_value": 24.966742, "relative_strength": -3.878199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.76443, "energy": 88.15002, "activity_lines": [ 27.107549, 26.705334, 26.276222, 26.075635 ] }, { "date": "2024-08-30", "close": 28.097678, "volume": 154251, "typical_volume": 185635.9, "trend": 25.937973, "fair_value": 24.974519, "relative_strength": -3.34911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.674974, "energy": 94.656369, "activity_lines": [ 27.517888, 27.020943, 26.478858, 26.220607 ] }, { "date": "2024-09-06", "close": 28.002993, "volume": 71365, "typical_volume": 159141.25, "trend": 26.031326, "fair_value": 24.983442, "relative_strength": 0.600261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.552307, "energy": 91.60225, "activity_lines": [ 27.788162, 27.270145, 26.65786, 26.353834 ] }, { "date": "2024-09-13", "close": 28.452164, "volume": 191240, "typical_volume": 161343.9, "trend": 26.137212, "fair_value": 24.996935, "relative_strength": -1.524403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.838978, "energy": 93.705026, "activity_lines": [ 28.10121, 27.554745, 26.864956, 26.510017 ] }, { "date": "2024-09-20", "close": 28.424178, "volume": 64640, "typical_volume": 157147.7, "trend": 26.230273, "fair_value": 25.011205, "relative_strength": -2.749277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.184098, "energy": 90.486609, "activity_lines": [ 28.270288, 27.785493, 27.053959, 26.657563 ] }, { "date": "2024-09-27", "close": 28.723132, "volume": 68440, "typical_volume": 156040.8, "trend": 26.336959, "fair_value": 25.03087, "relative_strength": -2.062426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.631954, "energy": 89.125816, "activity_lines": [ 28.451502, 28.0343, 27.258265, 26.818393 ] }, { "date": "2024-10-04", "close": 28.056026, "volume": 48638, "typical_volume": 152601.95, "trend": 26.406161, "fair_value": 25.045081, "relative_strength": -4.351316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.153716, "energy": 65.805131, "activity_lines": [ 28.356834, 28.116606, 27.386025, 26.9293 ] }, { "date": "2024-10-11", "close": 27.999651, "volume": 4129013, "typical_volume": 356060.95, "trend": 26.480497, "fair_value": 25.056201, "relative_strength": -5.384147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.630798, "energy": 62.577932, "activity_lines": [ 28.246152, 28.159827, 27.499522, 27.032106 ] }, { "date": "2024-10-18", "close": 28.164078, "volume": 58608, "typical_volume": 351341.8, "trend": 26.557998, "fair_value": 25.06677, "relative_strength": -5.381592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.647404, "energy": 53.560508, "activity_lines": [ 28.190501, 28.203836, 27.618654, 27.140724 ] }, { "date": "2024-10-25", "close": 27.50167, "volume": 59036, "typical_volume": 350632.55, "trend": 26.612497, "fair_value": 25.07336, "relative_strength": -6.392902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.294066, "energy": 34.832319, "activity_lines": [ 27.933253, 28.095925, 27.663317, 27.201606 ] }, { "date": "2024-11-01", "close": 27.229191, "volume": 86335, "typical_volume": 343439.4, "trend": 26.668358, "fair_value": 25.076063, "relative_strength": -5.703453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.7352, "energy": 27.215809, "activity_lines": [ 27.64668, 27.931378, 27.673937, 27.241393 ] }, { "date": "2024-11-08", "close": 27.257378, "volume": 122311, "typical_volume": 344845.05, "trend": 26.742667, "fair_value": 25.079749, "relative_strength": -9.57653, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.46161, "energy": 26.357499, "activity_lines": [ 27.469098, 27.784524, 27.678121, 27.279394 ] }, { "date": "2024-11-15", "close": 26.811263, "volume": 61136, "typical_volume": 337274.25, "trend": 26.80573, "fair_value": 25.082208, "relative_strength": -8.857848, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.970296, "energy": 29.315458, "activity_lines": [ 27.196055, 27.571836, 27.630935, 27.28382 ] }, { "date": "2024-11-22", "close": 27.130158, "volume": 66916, "typical_volume": 328821.4, "trend": 26.869654, "fair_value": 25.090377, "relative_strength": -8.968753, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.025826, "energy": 27.538148, "activity_lines": [ 27.108535, 27.438797, 27.607676, 27.304751 ] }, { "date": "2024-11-29", "close": 27.445295, "volume": 71301, "typical_volume": 322898.5, "trend": 26.929207, "fair_value": 25.101315, "relative_strength": -8.665103, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.495221, "energy": 20.941356, "activity_lines": [ 27.19499, 27.387092, 27.607955, 27.341889 ] }, { "date": "2024-12-06", "close": 27.435899, "volume": 225372, "typical_volume": 326536.05, "trend": 26.977383, "fair_value": 25.108608, "relative_strength": -9.140378, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.102114, "energy": 15.611682, "activity_lines": [ 27.28207, 27.351477, 27.602494, 27.374579 ] }, { "date": "2024-12-13", "close": 26.994106, "volume": 124532, "typical_volume": 327046.7, "trend": 27.004243, "fair_value": 25.114085, "relative_strength": -9.749098, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.256996, "energy": 12.062167, "activity_lines": [ 27.208106, 27.258939, 27.549247, 27.375657 ] }, { "date": "2024-12-20", "close": 26.176855, "volume": 203526, "typical_volume": 328784.3, "trend": 27.013661, "fair_value": 25.11177, "relative_strength": -10.491637, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -42.269608, "energy": 33.479958, "activity_lines": [ 26.879276, 27.037119, 27.415671, 27.322278 ] }, { "date": "2024-12-27", "close": 26.405838, "volume": 64084, "typical_volume": 302317.65, "trend": 27.034726, "fair_value": 25.108655, "relative_strength": -9.925624, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.419942, "energy": 50.359072, "activity_lines": [ 26.669068, 26.890073, 27.30496, 27.283063 ] }, { "date": "2025-01-03", "close": 26.380016, "volume": 115600, "typical_volume": 304721.85, "trend": 27.053987, "fair_value": 25.105914, "relative_strength": -9.168524, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.231413, "energy": 66.745862, "activity_lines": [ 26.498541, 26.7703, 27.191916, 27.240824 ] }, { "date": "2025-01-10", "close": 26.011131, "volume": 144029, "typical_volume": 306518.65, "trend": 27.077232, "fair_value": 25.099999, "relative_strength": -8.308963, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.146673, "energy": 73.040465, "activity_lines": [ 26.27607, 26.603851, 27.047224, 27.173543 ] }, { "date": "2025-01-17", "close": 26.470346, "volume": 66756, "typical_volume": 302143.9, "trend": 27.113173, "fair_value": 25.101186, "relative_strength": -9.03388, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.567979, "energy": 58.614411, "activity_lines": [ 26.301656, 26.543043, 26.955358, 27.134389 ] }, { "date": "2025-01-24", "close": 27.0232, "volume": 338857, "typical_volume": 315518.5, "trend": 27.165341, "fair_value": 25.107698, "relative_strength": -8.411827, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.604766, "energy": 40.530978, "activity_lines": [ 26.546443, 26.597063, 26.923895, 27.128584 ] }, { "date": "2025-01-31", "close": 27.136703, "volume": 79793, "typical_volume": 309946.15, "trend": 27.210891, "fair_value": 25.11267, "relative_strength": -6.824921, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.988987, "energy": 23.855545, "activity_lines": [ 26.772642, 26.667866, 26.907906, 27.126736 ] }, { "date": "2025-02-07", "close": 27.377898, "volume": 55729, "typical_volume": 309500.6, "trend": 27.242559, "fair_value": 25.118919, "relative_strength": -5.631575, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.50204, "energy": 20.6779, "activity_lines": [ 27.030515, 26.782404, 26.921153, 27.137511 ] }, { "date": "2025-02-14", "close": 27.917037, "volume": 265369, "typical_volume": 319347.05, "trend": 27.298573, "fair_value": 25.129357, "relative_strength": -4.97596, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 32.889636, "energy": 35.069539, "activity_lines": [ 27.401575, 26.996193, 26.990729, 27.181026 ] }, { "date": "2025-02-21", "close": 27.839666, "volume": 58473, "typical_volume": 319838.8, "trend": 27.344224, "fair_value": 25.140293, "relative_strength": -3.51616, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.71491, "energy": 38.116376, "activity_lines": [ 27.619785, 27.187166, 27.056775, 27.215935 ] }, { "date": "2025-02-28", "close": 28.016353, "volume": 51236, "typical_volume": 115949.95, "trend": 27.398144, "fair_value": 25.157655, "relative_strength": -1.834891, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.972916, "energy": 55.043233, "activity_lines": [ 27.805603, 27.39489, 27.140678, 27.259298 ] }, { "date": "2025-03-07", "close": 28.796592, "volume": 83383, "typical_volume": 117188.7, "trend": 27.476946, "fair_value": 25.180288, "relative_strength": 4.157228, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.070206, "energy": 71.891262, "activity_lines": [ 28.185289, 27.711031, 27.29881, 27.349521 ] }, { "date": "2025-03-14", "close": 28.609123, "volume": 233165, "typical_volume": 125895.15, "trend": 27.526868, "fair_value": 25.194672, "relative_strength": 5.898103, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.977986, "energy": 72.529852, "activity_lines": [ 28.391827, 27.949618, 27.436076, 27.422564 ] }, { "date": "2025-03-21", "close": 28.691791, "volume": 134158, "typical_volume": 128286.3, "trend": 27.55258, "fair_value": 25.209519, "relative_strength": 5.637863, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.752908, "energy": 75.570862, "activity_lines": [ 28.54384, 28.162706, 27.575942, 27.497721 ] }, { "date": "2025-03-28", "close": 28.896814, "volume": 314415, "typical_volume": 137891.5, "trend": 27.579218, "fair_value": 25.224621, "relative_strength": 7.902809, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.588071, "energy": 87.251075, "activity_lines": [ 28.712543, 28.364332, 27.728369, 27.584445 ] }, { "date": "2025-04-04", "close": 27.966531, "volume": 585911, "typical_volume": 164130.25, "trend": 27.578003, "fair_value": 25.233731, "relative_strength": 14.592963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.020725, "energy": 50.370838, "activity_lines": [ 28.500675, 28.352698, 27.78439, 27.609433 ] }, { "date": "2025-04-11", "close": 28.629957, "volume": 840849, "typical_volume": 202826.9, "trend": 27.583929, "fair_value": 25.248618, "relative_strength": 10.837747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.805696, "energy": 44.237478, "activity_lines": [ 28.51327, 28.444536, 27.898094, 27.677301 ] }, { "date": "2025-04-18", "close": 29.537653, "volume": 88238, "typical_volume": 203673.75, "trend": 27.621045, "fair_value": 25.271282, "relative_strength": 15.750713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.191681, "energy": 53.801305, "activity_lines": [ 28.83954, 28.674259, 28.091103, 27.803348 ] }, { "date": "2025-04-25", "close": 30.008465, "volume": 115232, "typical_volume": 198166.75, "trend": 27.663889, "fair_value": 25.300388, "relative_strength": 12.23133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.779471, "energy": 60.103147, "activity_lines": [ 29.260846, 28.950316, 28.318988, 27.957375 ] }, { "date": "2025-05-02", "close": 30.797695, "volume": 189666, "typical_volume": 201423.45, "trend": 27.755278, "fair_value": 25.337605, "relative_strength": 11.751235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.436973, "energy": 89.340057, "activity_lines": [ 29.857449, 29.331843, 28.609787, 28.159556 ] }, { "date": "2025-05-09", "close": 30.640916, "volume": 3419075, "typical_volume": 362200.9, "trend": 27.843321, "fair_value": 25.375006, "relative_strength": 11.493316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.265494, "energy": 90.781524, "activity_lines": [ 30.275068, 29.631083, 28.867542, 28.345726 ] }, { "date": "2025-05-16", "close": 30.764814, "volume": 407408, "typical_volume": 379367.1, "trend": 27.930012, "fair_value": 25.411278, "relative_strength": 6.248017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.387675, "energy": 89.851016, "activity_lines": [ 30.555693, 29.90513, 29.11584, 28.53421 ] }, { "date": "2025-05-23", "close": 31.374773, "volume": 236948, "typical_volume": 385434.5, "trend": 28.059115, "fair_value": 25.448034, "relative_strength": 10.974415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.269589, "energy": 91.819522, "activity_lines": [ 30.897315, 30.254294, 29.401473, 28.756452 ] }, { "date": "2025-05-30", "close": 31.422426, "volume": 180515, "typical_volume": 387258.8, "trend": 28.19889, "fair_value": 25.486992, "relative_strength": 9.040333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.300138, "energy": 87.240717, "activity_lines": [ 31.132346, 30.561836, 29.667859, 28.97344 ] }, { "date": "2025-06-06", "close": 31.570151, "volume": 823531, "typical_volume": 425097.55, "trend": 28.342649, "fair_value": 25.533296, "relative_strength": 7.610968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.450511, "energy": 81.493554, "activity_lines": [ 31.322355, 30.84659, 29.922545, 29.190941 ] }, { "date": "2025-06-13", "close": 31.603508, "volume": 415819, "typical_volume": 428945.65, "trend": 28.50239, "fair_value": 25.5858, "relative_strength": 7.869005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.002999, "energy": 74.910464, "activity_lines": [ 31.471985, 31.088803, 30.156125, 29.401319 ] }, { "date": "2025-06-20", "close": 31.155569, "volume": 313292, "typical_volume": 440620.6, "trend": 28.636571, "fair_value": 25.63165, "relative_strength": 6.294664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.40265, "energy": 64.22673, "activity_lines": [ 31.40813, 31.183445, 30.325232, 29.572492 ] }, { "date": "2025-06-27", "close": 31.733587, "volume": 303984, "typical_volume": 453033.35, "trend": 28.779514, "fair_value": 25.681039, "relative_strength": 4.46144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.874935, "energy": 63.054015, "activity_lines": [ 31.510898, 31.337262, 30.530251, 29.772299 ] }, { "date": "2025-07-04", "close": 32.175966, "volume": 167286, "typical_volume": 448129.2, "trend": 28.937516, "fair_value": 25.733762, "relative_strength": 3.97246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.708873, "energy": 68.2628, "activity_lines": [ 31.737203, 31.531585, 30.75666, 29.991425 ] }, { "date": "2025-07-11", "close": 31.933116, "volume": 130408, "typical_volume": 451725.95, "trend": 29.10215, "fair_value": 25.786539, "relative_strength": 3.334739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.604815, "energy": 65.949332, "activity_lines": [ 31.832323, 31.642344, 30.93966, 30.18469 ] }, { "date": "2025-07-18", "close": 31.925011, "volume": 72590, "typical_volume": 452793.65, "trend": 29.293755, "fair_value": 25.836433, "relative_strength": 2.557713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.245151, "energy": 80.961464, "activity_lines": [ 31.900544, 31.730985, 31.102395, 30.36681 ] }, { "date": "2025-07-25", "close": 32.254601, "volume": 90521, "typical_volume": 453150.55, "trend": 29.488714, "fair_value": 25.884277, "relative_strength": 2.012658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.956684, "energy": 87.183428, "activity_lines": [ 32.057194, 31.856205, 31.277907, 30.557832 ] }, { "date": "2025-08-01", "close": 31.694029, "volume": 58595, "typical_volume": 444422.05, "trend": 29.665847, "fair_value": 25.930859, "relative_strength": 2.68662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.763763, "energy": 62.812151, "activity_lines": [ 31.953719, 31.852416, 31.383565, 30.70011 ] }, { "date": "2025-08-08", "close": 32.167765, "volume": 2355220, "typical_volume": 555475.15, "trend": 29.871069, "fair_value": 25.976869, "relative_strength": 1.681899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.080593, "energy": 63.049727, "activity_lines": [ 32.010792, 31.928955, 31.51965, 30.861524 ] }, { "date": "2025-08-15", "close": 32.592295, "volume": 178407, "typical_volume": 548674.75, "trend": 30.075133, "fair_value": 26.028154, "relative_strength": 1.976678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.285688, "energy": 67.738984, "activity_lines": [ 32.209922, 32.069131, 31.679615, 31.037087 ] }, { "date": "2025-08-22", "close": 33.036121, "volume": 71732, "typical_volume": 522965.8, "trend": 30.275564, "fair_value": 26.085893, "relative_strength": 3.029588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.31178, "energy": 71.24216, "activity_lines": [ 32.513049, 32.271417, 31.864251, 31.228119 ] }, { "date": "2025-08-29", "close": 32.814208, "volume": 157534, "typical_volume": 488800.05, "trend": 30.464814, "fair_value": 26.145761, "relative_strength": 2.362727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.509616, "energy": 68.799714, "activity_lines": [ 32.668131, 32.407309, 32.003612, 31.391902 ] }, { "date": "2025-09-05", "close": 32.775614, "volume": 365381, "typical_volume": 502657.2, "trend": 30.644738, "fair_value": 26.20355, "relative_strength": 1.968503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.910425, "energy": 69.290168, "activity_lines": [ 32.773041, 32.506026, 32.119372, 31.540986 ] }, { "date": "2025-09-12", "close": 33.113308, "volume": 290201, "typical_volume": 511405.65, "trend": 30.817947, "fair_value": 26.267, "relative_strength": 1.460206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.318891, "energy": 68.444886, "activity_lines": [ 32.91841, 32.647196, 32.251874, 31.700249 ] }, { "date": "2025-09-19", "close": 32.698427, "volume": 84483, "typical_volume": 506146.5, "trend": 30.979906, "fair_value": 26.33405, "relative_strength": -0.981558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.024687, "energy": 59.119789, "activity_lines": [ 32.86245, 32.69589, 32.330079, 31.82157 ] }, { "date": "2025-09-26", "close": 32.494824, "volume": 97722, "typical_volume": 340078.85, "trend": 31.129188, "fair_value": 26.403949, "relative_strength": -1.250987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.179245, "energy": 50.69134, "activity_lines": [ 32.731546, 32.693651, 32.379843, 31.919307 ] }, { "date": "2025-10-03", "close": 32.592173, "volume": 175602, "typical_volume": 328488.55, "trend": 31.255708, "fair_value": 26.475539, "relative_strength": -2.016469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.20831, "energy": 40.505177, "activity_lines": [ 32.669178, 32.698752, 32.430049, 32.013693 ] }, { "date": "2025-10-10", "close": 31.998349, "volume": 288400, "typical_volume": 331061.15, "trend": 31.368682, "fair_value": 26.546298, "relative_strength": -1.420735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.244927, "energy": 20.633669, "activity_lines": [ 32.423671, 32.589747, 32.414999, 32.061605 ] }, { "date": "2025-10-17", "close": 32.56472, "volume": 70485, "typical_volume": 325559.65, "trend": 31.49778, "fair_value": 26.618161, "relative_strength": -1.402447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.295337, "energy": 19.808241, "activity_lines": [ 32.418773, 32.578186, 32.45092, 32.138769 ] }, { "date": "2025-10-24", "close": 32.728265, "volume": 79816, "typical_volume": 288373.9, "trend": 31.625495, "fair_value": 26.686974, "relative_strength": -2.798487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.428803, "energy": 20.893726, "activity_lines": [ 32.504961, 32.589142, 32.496977, 32.218155 ] }, { "date": "2025-10-31", "close": 32.110494, "volume": 130729, "typical_volume": 274119.4, "trend": 31.763627, "fair_value": 26.751265, "relative_strength": -5.26246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.576561, "energy": 13.828822, "activity_lines": [ 32.383237, 32.485305, 32.478683, 32.249445 ] }, { "date": "2025-11-07", "close": 32.515852, "volume": 116562, "typical_volume": 264282.9, "trend": 31.893156, "fair_value": 26.811305, "relative_strength": -2.569224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.698144, "energy": 13.359187, "activity_lines": [ 32.422255, 32.471998, 32.496582, 32.297976 ] }, { "date": "2025-11-14", "close": 32.863871, "volume": 140928, "typical_volume": 256130.1, "trend": 32.00403, "fair_value": 26.873408, "relative_strength": -1.765209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.76048, "energy": 25.078031, "activity_lines": [ 32.582366, 32.527392, 32.541147, 32.360603 ] }, { "date": "2025-11-21", "close": 32.626244, "volume": 98722, "typical_volume": 252701.9, "trend": 32.09129, "fair_value": 26.930618, "relative_strength": -0.696838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.56654, "energy": 19.747623, "activity_lines": [ 32.605568, 32.537977, 32.557699, 32.400746 ] }, { "date": "2025-11-28", "close": 33.166527, "volume": 67325, "typical_volume": 249547.75, "trend": 32.170251, "fair_value": 26.99035, "relative_strength": -2.742011, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.906049, "energy": 45.516904, "activity_lines": [ 32.804761, 32.655651, 32.623562, 32.470116 ] }, { "date": "2025-12-05", "close": 32.835543, "volume": 122137, "typical_volume": 252025.1, "trend": 32.243405, "fair_value": 27.049969, "relative_strength": -4.116913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.932334, "energy": 46.094537, "activity_lines": [ 32.86441, 32.704634, 32.652029, 32.513038 ] }, { "date": "2025-12-12", "close": 33.117853, "volume": 57687, "typical_volume": 250383.4, "trend": 32.32184, "fair_value": 27.113194, "relative_strength": -2.860723, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.632934, "energy": 51.108212, "activity_lines": [ 32.969825, 32.798752, 32.703047, 32.569454 ] }, { "date": "2025-12-19", "close": 33.497511, "volume": 127119, "typical_volume": 253809.6, "trend": 32.392598, "fair_value": 27.176665, "relative_strength": -2.031634, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.76292, "energy": 66.131808, "activity_lines": [ 33.16166, 32.952341, 32.786113, 32.645304 ] }, { "date": "2025-12-26", "close": 33.802668, "volume": 68149, "typical_volume": 139456.05, "trend": 32.471939, "fair_value": 27.242035, "relative_strength": -2.682755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.278919, "energy": 72.721979, "activity_lines": [ 33.41297, 33.134156, 32.889653, 32.736276 ] }, { "date": "2026-01-02", "close": 33.78283, "volume": 45112, "typical_volume": 132791.3, "trend": 32.545695, "fair_value": 27.305979, "relative_strength": -1.887005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.325603, "energy": 75.10501, "activity_lines": [ 33.57924, 33.289855, 32.983518, 32.820849 ] }, { "date": "2026-01-09", "close": 33.862179, "volume": 136972, "typical_volume": 136053.3, "trend": 32.620984, "fair_value": 27.367267, "relative_strength": -3.328402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.313451, "energy": 78.977237, "activity_lines": [ 33.730873, 33.440808, 33.079271, 32.905784 ] }, { "date": "2026-01-16", "close": 33.911772, "volume": 141223, "typical_volume": 135237.75, "trend": 32.712857, "fair_value": 27.427743, "relative_strength": -3.005274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.872847, "energy": 79.239844, "activity_lines": [ 33.830594, 33.568929, 33.175814, 32.989061 ] }, { "date": "2026-01-23", "close": 34.149819, "volume": 74908, "typical_volume": 120714.1, "trend": 32.793399, "fair_value": 27.488615, "relative_strength": -2.150499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.474219, "energy": 77.472236, "activity_lines": [ 33.956737, 33.714951, 33.289802, 33.081768 ] }, { "date": "2026-01-30", "close": 34.50689, "volume": 145171, "typical_volume": 113462.6, "trend": 32.871096, "fair_value": 27.553132, "relative_strength": -1.677536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.812371, "energy": 84.253945, "activity_lines": [ 34.158415, 33.902513, 33.431252, 33.192316 ] }, { "date": "2026-02-06", "close": 35.36981, "volume": 298632, "typical_volume": 124170.05, "trend": 32.985652, "fair_value": 27.624057, "relative_strength": 0.782977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.695847, "energy": 94.608741, "activity_lines": [ 34.600786, 34.212777, 33.648249, 33.353523 ] }, { "date": "2026-02-13", "close": 36.083951, "volume": 84994, "typical_volume": 123533.65, "trend": 33.124284, "fair_value": 27.700039, "relative_strength": 3.895921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.920014, "energy": 97.710204, "activity_lines": [ 35.175405, 34.612825, 33.920539, 33.553413 ] }, { "date": "2026-02-20", "close": 36.148819, "volume": 65770, "typical_volume": 118042.05, "trend": 33.254091, "fair_value": 27.779263, "relative_strength": 2.710565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.560179, "energy": 96.469009, "activity_lines": [ 35.623529, 34.965605, 34.181915, 33.748545 ] }, { "date": "2026-02-27", "close": 36.589801, "volume": 104309, "typical_volume": 108837.5, "trend": 33.417283, "fair_value": 27.86007, "relative_strength": 4.26354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.705352, "energy": 96.656674, "activity_lines": [ 36.06951, 35.343455, 34.468353, 33.963752 ] }, { "date": "2026-03-06", "close": 34.897684, "volume": 983813, "typical_volume": 154503.9, "trend": 33.508281, "fair_value": 27.932629, "relative_strength": 1.404529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.052851, "energy": 81.852275, "activity_lines": [ 35.788786, 35.357425, 34.571774, 34.059261 ] }, { "date": "2026-03-13", "close": 34.417622, "volume": 841974, "typical_volume": 192611.8, "trend": 33.569125, "fair_value": 28.002337, "relative_strength": 1.512642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.567435, "energy": 57.152362, "activity_lines": [ 35.321989, 35.2642, 34.618364, 34.117929 ] }, { "date": "2026-03-20", "close": 33.832423, "volume": 71505, "typical_volume": 189650.6, "trend": 33.595668, "fair_value": 28.065654, "relative_strength": 1.589077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.112184, "energy": 21.722374, "activity_lines": [ 34.723605, 35.053034, 34.601177, 34.134915 ] }, { "date": "2026-03-27", "close": 33.83, "volume": 83058, "typical_volume": 187975.4, "trend": 33.629528, "fair_value": 28.126096, "relative_strength": 3.872295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.522156, "energy": 29.67138, "activity_lines": [ 34.274515, 34.841969, 34.57556, 34.150034 ] }, { "date": "2026-04-03", "close": 34.68, "volume": 119776, "typical_volume": 186917.8, "trend": 33.693008, "fair_value": 28.1889, "relative_strength": 3.072176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.637517, "energy": 28.831107, "activity_lines": [ 34.263346, 34.786936, 34.624637, 34.217806 ] }, { "date": "2026-04-10", "close": 35.5, "volume": 346230, "typical_volume": 199293.2, "trend": 33.772564, "fair_value": 28.25702, "relative_strength": 1.915873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.834692, "energy": 26.476497, "activity_lines": [ 34.652831, 34.871354, 34.743161, 34.334386 ] }, { "date": "2026-04-17", "close": 35.8349, "volume": 95406, "typical_volume": 200697.25, "trend": 33.877113, "fair_value": 28.325569, "relative_strength": -1.334326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.97198, "energy": 36.535739, "activity_lines": [ 35.113795, 34.998607, 34.879896, 34.46744 ] }, { "date": "2026-04-24", "close": 34.801965, "volume": 169390, "typical_volume": 203059.9, "trend": 33.954018, "fair_value": 28.38704, "relative_strength": -4.459304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.511431, "energy": 34.412544, "activity_lines": [ 35.135962, 34.929597, 34.905549, 34.527108 ] }, { "date": "2026-05-01", "close": 34.964499, "volume": 113316, "typical_volume": 205841.35, "trend": 34.033095, "fair_value": 28.448238, "relative_strength": -4.675269, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.877206, "energy": 30.721243, "activity_lines": [ 35.14767, 34.913447, 34.937318, 34.5923 ] }, { "date": "2026-05-08", "close": 34.782264, "volume": 662462, "typical_volume": 232608.5, "trend": 34.125893, "fair_value": 28.509753, "relative_strength": -7.081203, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.921835, "energy": 22.850711, "activity_lines": [ 35.023001, 34.885697, 34.942938, 34.640634 ] }, { "date": "2026-05-15", "close": 34.388144, "volume": 77134, "typical_volume": 233057.75, "trend": 34.186673, "fair_value": 28.569429, "relative_strength": -8.123158, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.562895, "energy": 8.844525, "activity_lines": [ 34.76014, 34.819153, 34.904905, 34.657553 ] }, { "date": "2026-05-22", "close": 34.652729, "volume": 90086, "typical_volume": 235306.45, "trend": 34.250822, "fair_value": 28.634459, "relative_strength": -7.928498, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.835897, "energy": 10.38985, "activity_lines": [ 34.659598, 34.80998, 34.889282, 34.687621 ] }, { "date": "2026-05-29", "close": 34.41277, "volume": 243632, "typical_volume": 240639.45, "trend": 34.327565, "fair_value": 28.696923, "relative_strength": -9.585731, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.481321, "energy": 10.220617, "activity_lines": [ 34.557882, 34.752903, 34.846663, 34.69807 ] }, { "date": "2026-06-05", "close": 33.719686, "volume": 93354, "typical_volume": 238246.0, "trend": 34.367692, "fair_value": 28.755057, "relative_strength": -8.868892, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.967192, "energy": 26.768472, "activity_lines": [ 34.251083, 34.559259, 34.735415, 34.658852 ] }, { "date": "2026-06-12", "close": 34.67509, "volume": 112698, "typical_volume": 240135.5, "trend": 34.428066, "fair_value": 28.817544, "relative_strength": -6.574029, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.805475, "energy": 18.746641, "activity_lines": [ 34.34574, 34.541331, 34.716072, 34.678684 ] }, { "date": "2026-06-19", "close": 34.233392, "volume": 45547, "typical_volume": 235154.3, "trend": 34.481638, "fair_value": 28.880448, "relative_strength": -8.361837, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.342858, "energy": 26.753538, "activity_lines": [ 34.30031, 34.443183, 34.652162, 34.666124 ] }, { "date": "2026-06-26", "close": 34.58, "volume": 180836, "typical_volume": 229264.5, "trend": 34.528754, "fair_value": 28.944188, "relative_strength": -5.006995, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.773708, "energy": 17.115652, "activity_lines": [ 34.380732, 34.431084, 34.622564, 34.67247 ] }, { "date": "2026-07-03", "close": 34.7133, "volume": 102123, "typical_volume": 230120.95, "trend": 34.591346, "fair_value": 29.010572, "relative_strength": -6.467518, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.766449, "energy": 4.369047, "activity_lines": [ 34.510436, 34.466038, 34.609422, 34.684376 ] }, { "date": "2026-07-10", "close": 35.0752, "volume": 75590, "typical_volume": 230611.95, "trend": 34.656591, "fair_value": 29.074945, "relative_strength": -6.574013, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.622823, "energy": 8.999865, "activity_lines": [ 34.740738, 34.568404, 34.637274, 34.715593 ] }, { "date": "2026-07-17", "close": 35.61, "volume": 60291, "typical_volume": 228411.05, "trend": 34.727007, "fair_value": 29.142631, "relative_strength": -3.530151, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.936157, "energy": 27.196348, "activity_lines": [ 35.058939, 34.765994, 34.721172, 34.777103 ] }, { "date": "2026-07-24", "close": 35.3992, "volume": 71574, "typical_volume": 182799.1, "trend": 34.780225, "fair_value": 29.207839, "relative_strength": -3.412671, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.398657, "energy": 46.452604, "activity_lines": [ 35.244547, 34.910206, 34.789659, 34.82047 ] }, { "date": "2026-07-31", "close": 36.1326, "volume": 147874, "typical_volume": 148094.1, "trend": 34.85855, "fair_value": 29.282167, "relative_strength": -2.360439, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.009431, "energy": 69.060781, "activity_lines": [ 35.5969, 35.169381, 34.925606, 34.90772 ] }, { "date": "2026-08-07", "close": 36.399, "volume": 240638, "typical_volume": 156550.75, "trend": 34.943111, "fair_value": 29.357682, "relative_strength": -4.83035, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.194684, "energy": 77.34105, "activity_lines": [ 35.934547, 35.450086, 35.078758, 35.007104 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }