{ "ticker": { "uuid": "c03d0757-2c7f-436e-b941-e32302d570f5", "symbol": "SAAB-B", "name": "Saab AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 78.699, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "mixed", "architecture_direction": 33.403, "architecture_energy": 34.885, "architecture_maturity": 47.482, "architecture_confidence": 85.297, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 38.49, "rotation_up": 64.4, "upward_expansion": 36.92, "deceleration": 34.14, "rotation_down": 14.28, "downward_expansion": 20.92 }, "activity_lines": [ 600.086686, 572.867282, 558.227764, 571.625515 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 633.400024, "trend_reference": 597.534056, "distance_from_trend": 0.060023, "trend_direction": "Improving", "fair_value": 363.449736, "distance_from_fair_value": 0.742744, "fair_value_direction": "Improving", "relative_strength": -0.512897, "relative_strength_direction": "Improving", "price_momentum": -0.033879, "excess_performance": -0.095374, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.060023, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.015418, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.742744, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.111094, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.005129, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.111968, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.033879, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.75873, "read": "Demand-led" } ], "volume": { "latest": 8946700, "relative_activity": 1.422497, "balance": 1.75873, "dry_up": 1.327777, "accumulation_observations": 6, "distribution_observations": 3 }, "risk": { "range_context": 0.081544, "annualized_volatility": 0.430777, "from_high_reference": -0.15258, "from_low_reference": 0.425631 }, "levels": { "trend_reference": 597.534056, "fair_value_reference": 363.449736, "structural_low": 475.899994, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.080433, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.051325, "regime_survival": 0.625, "best_return": 0.532265, "worst_return": -0.024186, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.173481, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.113201, "regime_survival": 0.0, "best_return": 0.574191, "worst_return": 0.088096, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.805965, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.929659, "regime_survival": 0.0, "best_return": 0.959903, "worst_return": 0.746803, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 1.177598, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 1.210996, "regime_survival": 0.0, "best_return": 1.499388, "worst_return": 0.855808, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-05-24", "tenure": "New", "return": 0.10517, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-08-16", "tenure": "Developing", "return": 0.014207, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-09-20", "tenure": "Developing", "return": -0.024751, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": 0.04695, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": 0.109825, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-02-14", "tenure": "Established", "return": 0.000409, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-08-15", "tenure": "Established", "return": 0.722238, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.036472, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": -0.003936, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2026-01-02", "tenure": "Developing", "return": 0.085936, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-27", "tenure": "Developing", "return": -0.041935, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-05-01", "tenure": "Developing", "return": -0.14126, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": -0.030483, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.258244, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 135.31749, "volume": 3427132, "typical_volume": 7331631.4, "trend": 141.177622, "fair_value": 84.771522, "relative_strength": 12.247102, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.886963, "energy": 44.330176, "activity_lines": [ 136.988806, 138.870681, 141.774099, 143.083203 ] }, { "date": "2023-08-25", "close": 139.857666, "volume": 4033404, "typical_volume": 7146736.0, "trend": 142.352444, "fair_value": 85.260805, "relative_strength": 15.12517, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.065407, "energy": 28.42575, "activity_lines": [ 137.669831, 138.698403, 141.352979, 142.998045 ] }, { "date": "2023-09-01", "close": 143.558914, "volume": 5362496, "typical_volume": 6972147.8, "trend": 143.626986, "fair_value": 85.777908, "relative_strength": 15.276847, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -36.908954, "energy": 20.423235, "activity_lines": [ 139.772134, 139.335464, 141.359558, 143.075882 ] }, { "date": "2023-09-08", "close": 146.322525, "volume": 3405220, "typical_volume": 6720042.8, "trend": 144.582538, "fair_value": 86.305145, "relative_strength": 17.146773, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.477997, "energy": 13.626664, "activity_lines": [ 142.236343, 140.520761, 141.676809, 143.249787 ] }, { "date": "2023-09-15", "close": 153.231491, "volume": 7285424, "typical_volume": 6496738.8, "trend": 145.376855, "fair_value": 86.868787, "relative_strength": 20.572209, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.833232, "energy": 28.457364, "activity_lines": [ 146.477141, 142.918267, 142.660986, 143.807784 ] }, { "date": "2023-09-22", "close": 141.239487, "volume": 6099064, "typical_volume": 6536634.0, "trend": 145.285284, "fair_value": 87.382241, "relative_strength": 11.922642, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.341049, "energy": 17.709821, "activity_lines": [ 145.671098, 142.926345, 142.449723, 143.540857 ] }, { "date": "2023-09-29", "close": 137.390198, "volume": 5070080, "typical_volume": 6556758.4, "trend": 144.851691, "fair_value": 87.868139, "relative_strength": 8.781426, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.202662, "energy": 17.162581, "activity_lines": [ 143.187158, 142.210326, 141.897945, 143.031497 ] }, { "date": "2023-10-06", "close": 129.494186, "volume": 5997916, "typical_volume": 6638212.0, "trend": 144.166316, "fair_value": 88.283864, "relative_strength": 2.152926, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.974559, "energy": 37.574079, "activity_lines": [ 138.235713, 140.154675, 140.640226, 142.04069 ] }, { "date": "2023-10-13", "close": 143.509552, "volume": 7588164, "typical_volume": 6683205.2, "trend": 144.200987, "fair_value": 88.797921, "relative_strength": 10.737907, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.413889, "energy": 28.690722, "activity_lines": [ 138.893704, 140.75046, 140.803784, 141.998318 ] }, { "date": "2023-10-20", "close": 137.390198, "volume": 4036764, "typical_volume": 5685043.4, "trend": 143.733134, "fair_value": 89.344921, "relative_strength": 11.133898, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.941075, "energy": 37.113841, "activity_lines": [ 137.699443, 140.141216, 140.393007, 141.558913 ] }, { "date": "2023-10-27", "close": 139.660278, "volume": 8177556, "typical_volume": 5850349.8, "trend": 143.241436, "fair_value": 89.930125, "relative_strength": 13.854308, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.7107, "energy": 36.22126, "activity_lines": [ 138.317961, 139.946508, 140.245192, 141.296148 ] }, { "date": "2023-11-03", "close": 141.979736, "volume": 4704208, "typical_volume": 5804555.8, "trend": 142.785772, "fair_value": 90.513064, "relative_strength": 10.937027, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.739642, "energy": 14.632383, "activity_lines": [ 139.814912, 140.09456, 140.339898, 141.214748 ] }, { "date": "2023-11-10", "close": 138.57457, "volume": 4147916, "typical_volume": 5780078.8, "trend": 142.287338, "fair_value": 91.052191, "relative_strength": 7.997807, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.577705, "energy": 14.766774, "activity_lines": [ 139.870838, 139.584908, 140.135918, 140.943057 ] }, { "date": "2023-11-17", "close": 137.143417, "volume": 4405696, "typical_volume": 5628767.8, "trend": 141.918858, "fair_value": 91.574715, "relative_strength": 2.224852, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.331401, "energy": 18.994402, "activity_lines": [ 138.844355, 138.905671, 139.831357, 140.611191 ] }, { "date": "2023-11-24", "close": 140.104416, "volume": 5021948, "typical_volume": 5570192.4, "trend": 141.854702, "fair_value": 92.115462, "relative_strength": 2.42134, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.444876, "energy": 14.067567, "activity_lines": [ 139.229281, 138.93169, 139.840991, 140.494131 ] }, { "date": "2023-12-01", "close": 135.712296, "volume": 8527988, "typical_volume": 5641083.0, "trend": 141.487869, "fair_value": 92.619412, "relative_strength": -2.164338, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.018586, "energy": 27.396498, "activity_lines": [ 137.969218, 138.397816, 139.440082, 140.097846 ] }, { "date": "2023-12-08", "close": 134.231766, "volume": 5678416, "typical_volume": 5488644.0, "trend": 141.060169, "fair_value": 93.122361, "relative_strength": -6.21022, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.833483, "energy": 35.120899, "activity_lines": [ 136.478844, 137.695248, 138.918146, 139.629711 ] }, { "date": "2023-12-15", "close": 141.288818, "volume": 8665736, "typical_volume": 5472589.6, "trend": 140.847964, "fair_value": 93.661755, "relative_strength": -4.628981, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.485009, "energy": 18.075796, "activity_lines": [ 137.857353, 138.333208, 139.108495, 139.644462 ] }, { "date": "2023-12-22", "close": 146.223816, "volume": 5657176, "typical_volume": 5551757.2, "trend": 140.879219, "fair_value": 94.228234, "relative_strength": -1.308995, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.319395, "energy": 7.018428, "activity_lines": [ 140.699911, 139.653992, 139.739704, 139.991291 ] }, { "date": "2023-12-29", "close": 149.925049, "volume": 2471548, "typical_volume": 5488192.6, "trend": 140.969693, "fair_value": 94.826172, "relative_strength": -0.112944, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.502886, "energy": 31.271297, "activity_lines": [ 144.170853, 141.598377, 140.686282, 140.574893 ] }, { "date": "2024-01-05", "close": 156.784698, "volume": 4050428, "typical_volume": 5519357.4, "trend": 141.389168, "fair_value": 95.459744, "relative_strength": 6.505766, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.33602, "energy": 68.249002, "activity_lines": [ 149.273636, 144.562064, 142.22694, 141.595216 ] }, { "date": "2024-01-12", "close": 166.95079, "volume": 7801600, "typical_volume": 5707767.2, "trend": 142.042232, "fair_value": 96.172582, "relative_strength": 11.668073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.93903, "energy": 87.250307, "activity_lines": [ 156.360289, 149.062779, 144.633572, 143.244353 ] }, { "date": "2024-01-19", "close": 165.519623, "volume": 7949396, "typical_volume": 5837112.2, "trend": 142.690361, "fair_value": 96.878824, "relative_strength": 12.6807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.948437, "energy": 89.937657, "activity_lines": [ 160.788619, 152.849263, 146.774887, 144.759023 ] }, { "date": "2024-01-26", "close": 165.371582, "volume": 7559200, "typical_volume": 6044811.2, "trend": 143.405935, "fair_value": 97.583208, "relative_strength": 8.428661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.288925, "energy": 90.456764, "activity_lines": [ 163.552214, 156.11892, 148.797529, 146.222328 ] }, { "date": "2024-02-02", "close": 167.987137, "volume": 5484160, "typical_volume": 5954748.0, "trend": 144.281074, "fair_value": 98.293593, "relative_strength": 9.428394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.484281, "energy": 90.882352, "activity_lines": [ 165.911144, 159.350893, 150.978561, 147.808212 ] }, { "date": "2024-02-09", "close": 178.696075, "volume": 10986280, "typical_volume": 6199108.8, "trend": 145.574042, "fair_value": 99.094457, "relative_strength": 16.393413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.677488, "energy": 94.517888, "activity_lines": [ 170.63558, 164.022987, 154.109227, 150.028535 ] }, { "date": "2024-02-16", "close": 195.475037, "volume": 12526816, "typical_volume": 6571945.6, "trend": 147.334189, "fair_value": 100.007125, "relative_strength": 23.476748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.612942, "energy": 97.432438, "activity_lines": [ 179.492246, 170.964278, 158.659525, 153.247954 ] }, { "date": "2024-02-23", "close": 194.882828, "volume": 11767564, "typical_volume": 6860428.0, "trend": 149.324635, "fair_value": 100.917664, "relative_strength": 21.237974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.924495, "energy": 94.589516, "activity_lines": [ 186.249891, 176.684381, 162.876827, 156.315608 ] }, { "date": "2024-03-01", "close": 202.68013, "volume": 12247880, "typical_volume": 7093413.8, "trend": 151.466422, "fair_value": 101.876366, "relative_strength": 24.191119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.490971, "energy": 95.595417, "activity_lines": [ 193.649091, 182.847738, 167.525355, 159.757898 ] }, { "date": "2024-03-08", "close": 202.877533, "volume": 16131948, "typical_volume": 7698173.0, "trend": 153.646043, "fair_value": 102.814198, "relative_strength": 22.536812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.890364, "energy": 92.044152, "activity_lines": [ 198.626855, 188.020509, 171.910919, 163.074744 ] }, { "date": "2024-03-15", "close": 214.672165, "volume": 14225244, "typical_volume": 8000557.4, "trend": 156.291199, "fair_value": 103.831578, "relative_strength": 26.706672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.979883, "energy": 94.218452, "activity_lines": [ 205.210136, 194.374986, 177.107937, 167.011913 ] }, { "date": "2024-03-22", "close": 230.562836, "volume": 12039160, "typical_volume": 8367305.0, "trend": 159.314705, "fair_value": 104.949306, "relative_strength": 35.329291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.751935, "energy": 96.078178, "activity_lines": [ 214.691902, 202.566176, 183.461152, 171.803631 ] }, { "date": "2024-03-29", "close": 234.905609, "volume": 8937804, "typical_volume": 8606799.4, "trend": 162.359595, "fair_value": 106.090323, "relative_strength": 37.818129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.39963, "energy": 92.45728, "activity_lines": [ 223.282072, 210.390378, 189.806141, 176.680464 ] }, { "date": "2024-04-05", "close": 236.484818, "volume": 8331672, "typical_volume": 8803098.2, "trend": 165.365004, "fair_value": 107.24025, "relative_strength": 38.57854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.383495, "energy": 91.865802, "activity_lines": [ 229.73046, 217.240147, 195.842811, 181.462736 ] }, { "date": "2024-04-12", "close": 227.667679, "volume": 22450824, "typical_volume": 9674542.0, "trend": 167.846211, "fair_value": 108.32541, "relative_strength": 32.451669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.38204, "energy": 68.406965, "activity_lines": [ 230.986155, 221.193831, 200.566699, 185.482264 ] }, { "date": "2024-04-19", "close": 222.02179, "volume": 11452160, "typical_volume": 9820750.6, "trend": 170.538954, "fair_value": 109.365563, "relative_strength": 28.599904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.333765, "energy": 66.352149, "activity_lines": [ 228.707212, 223.035889, 204.335916, 188.977462 ] }, { "date": "2024-04-26", "close": 225.637115, "volume": 13443088, "typical_volume": 10208984.2, "trend": 173.480518, "fair_value": 110.423788, "relative_strength": 26.943311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.260127, "energy": 62.040991, "activity_lines": [ 227.143401, 224.747538, 208.038452, 192.532183 ] }, { "date": "2024-05-03", "close": 217.713104, "volume": 8915484, "typical_volume": 10221471.6, "trend": 176.421149, "fair_value": 111.416835, "relative_strength": 22.648439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.900435, "energy": 46.080921, "activity_lines": [ 223.266635, 224.470057, 210.551057, 195.385898 ] }, { "date": "2024-05-10", "close": 224.151382, "volume": 6240831, "typical_volume": 10250654.35, "trend": 179.10921, "fair_value": 112.456102, "relative_strength": 21.40451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.659265, "energy": 40.730276, "activity_lines": [ 222.682129, 224.948076, 213.312905, 198.465268 ] }, { "date": "2024-05-17", "close": 237.523193, "volume": 9252756, "typical_volume": 10589714.75, "trend": 182.446976, "fair_value": 113.597479, "relative_strength": 28.971567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.128586, "energy": 48.070252, "activity_lines": [ 227.377122, 227.466947, 216.977176, 202.233912 ] }, { "date": "2024-05-24", "close": 247.725418, "volume": 6629467, "typical_volume": 10718666.7, "trend": 186.049148, "fair_value": 114.807193, "relative_strength": 32.273914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.425438, "energy": 58.628283, "activity_lines": [ 234.815822, 231.210847, 221.195953, 206.445424 ] }, { "date": "2024-05-31", "close": 250.994064, "volume": 16848976, "typical_volume": 11171035.5, "trend": 189.682958, "fair_value": 116.035695, "relative_strength": 33.908165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.86801, "energy": 62.082936, "activity_lines": [ 241.630496, 234.948077, 225.292979, 210.635419 ] }, { "date": "2024-06-07", "close": 269.615601, "volume": 11761487, "typical_volume": 11361640.05, "trend": 194.050993, "fair_value": 117.388205, "relative_strength": 41.260059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.690333, "energy": 85.308558, "activity_lines": [ 252.961886, 241.699565, 230.763279, 215.792363 ] }, { "date": "2024-06-14", "close": 238.711807, "volume": 11927754, "typical_volume": 11580067.75, "trend": 197.436606, "fair_value": 118.556377, "relative_strength": 27.095913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.429259, "energy": 60.683066, "activity_lines": [ 250.531844, 242.201091, 232.794665, 218.673706 ] }, { "date": "2024-06-21", "close": 237.820358, "volume": 7591110, "typical_volume": 11685415.25, "trend": 200.693804, "fair_value": 119.734454, "relative_strength": 25.134599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.192353, "energy": 50.874472, "activity_lines": [ 246.833958, 242.500044, 234.391912, 221.27911 ] }, { "date": "2024-06-28", "close": 252.578873, "volume": 13007782, "typical_volume": 11786490.35, "trend": 204.589356, "fair_value": 120.998941, "relative_strength": 31.887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.555514, "energy": 47.325806, "activity_lines": [ 248.035766, 245.29777, 237.062192, 224.626533 ] }, { "date": "2024-07-05", "close": 250.25119, "volume": 7004104, "typical_volume": 11510354.75, "trend": 208.456671, "fair_value": 122.244022, "relative_strength": 30.163637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.528575, "energy": 36.560732, "activity_lines": [ 248.138115, 247.116697, 239.158966, 227.572458 ] }, { "date": "2024-07-12", "close": 261.097229, "volume": 7079876, "typical_volume": 11275970.35, "trend": 212.450284, "fair_value": 123.565279, "relative_strength": 30.742948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.943313, "energy": 44.304622, "activity_lines": [ 251.905336, 250.460102, 242.027857, 230.968623 ] }, { "date": "2024-07-19", "close": 248.171143, "volume": 8197503, "typical_volume": 11073451.5, "trend": 215.848529, "fair_value": 124.761458, "relative_strength": 26.131762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.294837, "energy": 39.455109, "activity_lines": [ 251.931754, 250.664508, 243.350385, 233.273195 ] }, { "date": "2024-07-26", "close": 239.207062, "volume": 12068732, "typical_volume": 10870290.7, "trend": 218.824596, "fair_value": 125.89074, "relative_strength": 20.202746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.104345, "energy": 28.316336, "activity_lines": [ 248.339521, 248.802358, 243.602568, 234.780197 ] }, { "date": "2024-08-02", "close": 229.549622, "volume": 7596390, "typical_volume": 10538848.0, "trend": 221.250093, "fair_value": 126.957343, "relative_strength": 19.668335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.838181, "energy": 14.716993, "activity_lines": [ 241.435696, 245.153694, 242.761996, 235.472134 ] }, { "date": "2024-08-09", "close": 238.216553, "volume": 7734646, "typical_volume": 10323622.3, "trend": 223.625619, "fair_value": 128.088937, "relative_strength": 23.557291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.316121, "energy": 17.404813, "activity_lines": [ 238.95613, 243.411304, 242.676002, 236.566744 ] }, { "date": "2024-08-16", "close": 254.559891, "volume": 5477488, "typical_volume": 10150606.5, "trend": 226.593627, "fair_value": 129.333338, "relative_strength": 26.985422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.725031, "energy": 19.838142, "activity_lines": [ 242.726653, 244.872749, 244.110069, 238.562504 ] }, { "date": "2024-08-23", "close": 234.105957, "volume": 8320548, "typical_volume": 10150050.3, "trend": 228.884773, "fair_value": 130.430076, "relative_strength": 14.851333, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.604193, "energy": 8.732587, "activity_lines": [ 240.115021, 242.889037, 243.502552, 239.04717 ] }, { "date": "2024-08-30", "close": 240.048996, "volume": 8420244, "typical_volume": 9448521.3, "trend": 231.286835, "fair_value": 131.573416, "relative_strength": 15.35591, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.499272, "energy": 7.68326, "activity_lines": [ 240.422081, 242.06962, 243.472365, 239.767443 ] }, { "date": "2024-09-06", "close": 219.496002, "volume": 7302952, "typical_volume": 9241060.9, "trend": 232.646833, "fair_value": 132.599698, "relative_strength": 9.807608, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.626612, "energy": 10.598924, "activity_lines": [ 233.822013, 237.472775, 241.425792, 239.006744 ] }, { "date": "2024-09-13", "close": 230.044891, "volume": 3954259, "typical_volume": 8766619.45, "trend": 233.799161, "fair_value": 133.700714, "relative_strength": 12.499085, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.425175, "energy": 25.416366, "activity_lines": [ 231.408484, 235.395416, 240.395903, 238.838877 ] }, { "date": "2024-09-20", "close": 228.311508, "volume": 7233220, "typical_volume": 8682506.25, "trend": 234.913451, "fair_value": 134.776082, "relative_strength": 8.713181, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.888504, "energy": 31.394178, "activity_lines": [ 228.961937, 233.370284, 239.17994, 238.484834 ] }, { "date": "2024-09-27", "close": 215.187302, "volume": 11470768, "typical_volume": 8944003.1, "trend": 235.330356, "fair_value": 135.76763, "relative_strength": -0.295773, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.219548, "energy": 50.394045, "activity_lines": [ 223.890548, 229.555037, 236.663585, 237.21218 ] }, { "date": "2024-10-04", "close": 225.290451, "volume": 7763688, "typical_volume": 8869549.7, "trend": 236.077454, "fair_value": 136.827499, "relative_strength": 5.161494, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.507058, "energy": 37.535182, "activity_lines": [ 223.448118, 228.176432, 235.15212, 236.564444 ] }, { "date": "2024-10-11", "close": 210.430145, "volume": 9147447, "typical_volume": 8995448.7, "trend": 235.936053, "fair_value": 137.785924, "relative_strength": -1.565273, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.862434, "energy": 55.404617, "activity_lines": [ 219.036156, 224.348982, 232.283639, 234.909779 ] }, { "date": "2024-10-18", "close": 218.282761, "volume": 5939082, "typical_volume": 8449954.0, "trend": 235.526717, "fair_value": 138.807212, "relative_strength": 1.4628, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.984192, "energy": 52.20484, "activity_lines": [ 217.846123, 222.296908, 230.340622, 233.770857 ] }, { "date": "2024-10-25", "close": 229.316162, "volume": 11531788, "typical_volume": 8438469.05, "trend": 235.340402, "fair_value": 139.907887, "relative_strength": 6.174055, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.890966, "energy": 31.828175, "activity_lines": [ 221.118033, 222.613339, 229.604174, 233.370176 ] }, { "date": "2024-11-01", "close": 220.718048, "volume": 6755949, "typical_volume": 8179878.8, "trend": 234.814843, "fair_value": 140.943549, "relative_strength": 3.128761, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.964584, "energy": 30.761009, "activity_lines": [ 221.456927, 221.825454, 228.24076, 232.426798 ] }, { "date": "2024-11-08", "close": 231.602371, "volume": 9988696, "typical_volume": 8299758.1, "trend": 234.946, "fair_value": 142.04558, "relative_strength": 7.532229, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.510246, "energy": 17.470045, "activity_lines": [ 225.055213, 223.259953, 227.999633, 232.219542 ] }, { "date": "2024-11-15", "close": 233.540665, "volume": 8654819, "typical_volume": 8082109.95, "trend": 235.329962, "fair_value": 143.160964, "relative_strength": 9.768948, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.461009, "energy": 16.895352, "activity_lines": [ 228.878803, 225.200444, 227.972715, 232.128875 ] }, { "date": "2024-11-22", "close": 243.033386, "volume": 8685799, "typical_volume": 8166194.7, "trend": 235.909838, "fair_value": 144.353436, "relative_strength": 13.175508, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.459457, "energy": 13.639535, "activity_lines": [ 234.325931, 228.611527, 228.940523, 232.62587 ] }, { "date": "2024-11-29", "close": 237.417297, "volume": 6644970, "typical_volume": 8144449.4, "trend": 236.566644, "fair_value": 145.512537, "relative_strength": 9.727963, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.595587, "energy": 15.569071, "activity_lines": [ 236.250988, 230.765348, 229.407836, 232.723126 ] }, { "date": "2024-12-06", "close": 245.071091, "volume": 6366874, "typical_volume": 8052917.95, "trend": 237.263968, "fair_value": 146.738486, "relative_strength": 8.052449, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.516501, "energy": 27.018868, "activity_lines": [ 240.187233, 234.145208, 230.716844, 233.2718 ] }, { "date": "2024-12-13", "close": 230.359863, "volume": 6956130, "typical_volume": 7797287.85, "trend": 237.02519, "fair_value": 147.871214, "relative_strength": 3.161084, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.946067, "energy": 17.141883, "activity_lines": [ 237.5962, 234.306958, 230.639545, 232.826373 ] }, { "date": "2024-12-20", "close": 224.942566, "volume": 6700852, "typical_volume": 7752510.95, "trend": 236.265762, "fair_value": 148.959627, "relative_strength": 3.391589, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.091585, "energy": 13.335931, "activity_lines": [ 233.282236, 233.391574, 230.088442, 232.046849 ] }, { "date": "2024-12-27", "close": 233.391586, "volume": 2790732, "typical_volume": 7505315.25, "trend": 235.679013, "fair_value": 150.099573, "relative_strength": 5.882814, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.776815, "energy": 10.455326, "activity_lines": [ 232.357817, 233.748513, 230.363945, 231.861419 ] }, { "date": "2025-01-03", "close": 230.90657, "volume": 2316839, "typical_volume": 7347282.8, "trend": 234.388712, "fair_value": 151.213536, "relative_strength": 3.311485, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.133395, "energy": 16.968238, "activity_lines": [ 231.247847, 233.378926, 230.425757, 231.553519 ] }, { "date": "2025-01-10", "close": 228.968277, "volume": 6240530, "typical_volume": 7243281.9, "trend": 234.063927, "fair_value": 152.316621, "relative_strength": 1.508876, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.33241, "energy": 18.842261, "activity_lines": [ 229.925828, 232.628004, 230.415604, 231.203814 ] }, { "date": "2025-01-17", "close": 222.159348, "volume": 11482655, "typical_volume": 7396402.45, "trend": 233.541894, "fair_value": 153.379616, "relative_strength": -5.296623, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.110078, "energy": 22.74705, "activity_lines": [ 227.407686, 230.489092, 229.781447, 230.435776 ] }, { "date": "2025-01-24", "close": 232.397583, "volume": 9259771, "typical_volume": 7494243.4, "trend": 232.869184, "fair_value": 154.529891, "relative_strength": -3.232397, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.286199, "energy": 15.309669, "activity_lines": [ 228.848991, 230.383368, 230.207549, 230.36195 ] }, { "date": "2025-01-31", "close": 239.007675, "volume": 6262127, "typical_volume": 7609636.8, "trend": 232.4944, "fair_value": 155.716971, "relative_strength": -0.903289, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.466524, "energy": 2.171372, "activity_lines": [ 231.996658, 231.500262, 231.201747, 230.757981 ] }, { "date": "2025-02-07", "close": 212.119934, "volume": 12711278, "typical_volume": 7883539.7, "trend": 230.861824, "fair_value": 156.719631, "relative_strength": -11.109068, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.661205, "energy": 27.710851, "activity_lines": [ 225.807339, 227.801671, 229.592528, 229.4435 ] }, { "date": "2025-02-14", "close": 243.132797, "volume": 14036055, "typical_volume": 8011804.05, "trend": 230.693879, "fair_value": 157.928051, "relative_strength": -1.184264, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.868723, "energy": 7.990268, "activity_lines": [ 231.208084, 230.201734, 231.014018, 230.235175 ] }, { "date": "2025-02-21", "close": 295.069366, "volume": 30203906, "typical_volume": 9133814.95, "trend": 232.555955, "fair_value": 159.444809, "relative_strength": 18.889824, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.435987, "energy": 70.479161, "activity_lines": [ 252.976717, 242.080051, 237.248774, 234.388433 ] }, { "date": "2025-02-28", "close": 317.633179, "volume": 19491864, "typical_volume": 9651035.8, "trend": 235.492074, "fair_value": 161.012335, "relative_strength": 27.042516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.284928, "energy": 88.570719, "activity_lines": [ 277.405953, 256.884344, 245.300184, 239.877286 ] }, { "date": "2025-03-07", "close": 357.293884, "volume": 42510577, "typical_volume": 11479610.55, "trend": 239.461318, "fair_value": 162.755535, "relative_strength": 41.208484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.616824, "energy": 96.995689, "activity_lines": [ 309.373051, 277.21439, 256.618313, 247.735467 ] }, { "date": "2025-03-14", "close": 397.550964, "volume": 29378847, "typical_volume": 12371963.5, "trend": 244.227687, "fair_value": 164.762515, "relative_strength": 57.784197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.222564, "energy": 97.798085, "activity_lines": [ 346.873428, 302.611136, 271.108493, 257.934799 ] }, { "date": "2025-03-21", "close": 377.770294, "volume": 31119463, "typical_volume": 13590139.2, "trend": 249.016499, "fair_value": 166.619035, "relative_strength": 51.324123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.56873, "energy": 92.646605, "activity_lines": [ 365.41818, 321.381498, 282.91368, 266.550451 ] }, { "date": "2025-03-28", "close": 389.897125, "volume": 17392533, "typical_volume": 13960331.05, "trend": 254.011436, "fair_value": 168.591644, "relative_strength": 59.565525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.222036, "energy": 92.111864, "activity_lines": [ 379.029376, 339.651248, 295.125937, 275.639524 ] }, { "date": "2025-04-04", "close": 377.124176, "volume": 21642147, "typical_volume": 14609697.45, "trend": 259.265709, "fair_value": 170.458512, "relative_strength": 69.188213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.177293, "energy": 84.136021, "activity_lines": [ 382.061072, 352.548865, 305.367937, 283.582281 ] }, { "date": "2025-04-11", "close": 412.422668, "volume": 29169493, "typical_volume": 15633882.15, "trend": 265.344968, "fair_value": 172.469299, "relative_strength": 82.555522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.081724, "energy": 69.647728, "activity_lines": [ 392.892865, 369.232998, 318.287967, 293.463375 ] }, { "date": "2025-04-18", "close": 438.47934, "volume": 10981157, "typical_volume": 15850691.5, "trend": 272.350562, "fair_value": 174.670958, "relative_strength": 84.185651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.496861, "energy": 71.07076, "activity_lines": [ 408.734963, 387.501707, 332.88297, 304.633335 ] }, { "date": "2025-04-25", "close": 424.628967, "volume": 14636398, "typical_volume": 16264167.7, "trend": 279.331951, "fair_value": 176.73599, "relative_strength": 70.309876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.634216, "energy": 66.076442, "activity_lines": [ 417.231712, 399.136541, 345.201451, 314.457748 ] }, { "date": "2025-05-02", "close": 461.347443, "volume": 11318295, "typical_volume": 16482275.95, "trend": 287.200518, "fair_value": 179.036553, "relative_strength": 78.959356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.763773, "energy": 69.8993, "activity_lines": [ 434.844041, 414.147531, 360.161893, 326.200683 ] }, { "date": "2025-05-09", "close": 448.194519, "volume": 11991518, "typical_volume": 16746809.25, "trend": 295.125997, "fair_value": 181.260646, "relative_strength": 71.737886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.420372, "energy": 66.126507, "activity_lines": [ 443.308708, 423.743843, 372.769734, 336.587393 ] }, { "date": "2025-05-16", "close": 447.297729, "volume": 13387310, "typical_volume": 17276638.15, "trend": 302.759829, "fair_value": 183.487461, "relative_strength": 62.509926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.781821, "energy": 63.914365, "activity_lines": [ 446.736422, 430.80326, 384.229062, 346.404924 ] }, { "date": "2025-05-23", "close": 464.685455, "volume": 12823604, "typical_volume": 17801976.4, "trend": 310.605472, "fair_value": 185.801109, "relative_strength": 70.400115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.645229, "energy": 66.246619, "activity_lines": [ 453.63504, 439.387647, 396.325763, 356.851738 ] }, { "date": "2025-05-30", "close": 482.820496, "volume": 10192108, "typical_volume": 17999555.3, "trend": 319.34222, "fair_value": 188.207319, "relative_strength": 72.946384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.620039, "energy": 66.080621, "activity_lines": [ 464.831598, 450.048688, 409.036378, 367.962385 ] }, { "date": "2025-06-06", "close": 509.574677, "volume": 14003502, "typical_volume": 18125597.65, "trend": 328.607964, "fair_value": 190.81562, "relative_strength": 77.652072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.008548, "energy": 74.213111, "activity_lines": [ 481.066781, 463.664122, 423.086191, 380.235447 ] }, { "date": "2025-06-13", "close": 458.358124, "volume": 20846964, "typical_volume": 18704957.3, "trend": 336.101879, "fair_value": 193.153022, "relative_strength": 61.277975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.248106, "energy": 59.741811, "activity_lines": [ 477.01463, 465.7915, 430.889592, 388.606425 ] }, { "date": "2025-06-20", "close": 490.343567, "volume": 18013663, "typical_volume": 19292534.1, "trend": 344.345552, "fair_value": 195.692635, "relative_strength": 70.350389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.513112, "energy": 58.911251, "activity_lines": [ 482.946721, 472.257431, 440.663223, 398.557502 ] }, { "date": "2025-06-27", "close": 509.375397, "volume": 17492556, "typical_volume": 19531598.0, "trend": 353.410822, "fair_value": 198.305305, "relative_strength": 69.879274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.925061, "energy": 57.669647, "activity_lines": [ 492.353032, 480.766952, 451.052571, 409.204588 ] }, { "date": "2025-07-04", "close": 492.236786, "volume": 16579351, "typical_volume": 19658762.8, "trend": 361.649678, "fair_value": 200.813132, "relative_strength": 61.207891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.397997, "energy": 48.903546, "activity_lines": [ 493.067143, 484.871343, 458.394169, 418.161102 ] }, { "date": "2025-07-11", "close": 487.453918, "volume": 13077358, "typical_volume": 18802435.4, "trend": 370.21948, "fair_value": 203.291711, "relative_strength": 55.33346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.818194, "energy": 50.314921, "activity_lines": [ 491.559212, 486.876888, 464.094046, 426.277505 ] }, { "date": "2025-07-18", "close": 557.204041, "volume": 18201749, "typical_volume": 18737929.65, "trend": 381.294863, "fair_value": 206.220858, "relative_strength": 74.125129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.480966, "energy": 59.67884, "activity_lines": [ 514.77604, 501.089611, 475.520676, 438.341025 ] }, { "date": "2025-07-25", "close": 528.108337, "volume": 18179635, "typical_volume": 17521382.55, "trend": 391.118755, "fair_value": 209.031102, "relative_strength": 58.591007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.848142, "energy": 53.154553, "activity_lines": [ 521.704571, 508.030214, 483.035472, 447.812862 ] }, { "date": "2025-08-01", "close": 524.321838, "volume": 9644604, "typical_volume": 16534670.4, "trend": 400.899263, "fair_value": 211.815819, "relative_strength": 59.243814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.202242, "energy": 51.170996, "activity_lines": [ 524.853286, 512.813079, 489.376247, 456.406609 ] }, { "date": "2025-08-08", "close": 501.603241, "volume": 11133720, "typical_volume": 15535383.25, "trend": 409.987096, "fair_value": 214.450669, "relative_strength": 46.209727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.92139, "energy": 45.871733, "activity_lines": [ 519.432705, 512.380992, 492.949675, 462.90364 ] }, { "date": "2025-08-15", "close": 508.179688, "volume": 11029817, "typical_volume": 15217247.45, "trend": 419.521107, "fair_value": 217.127204, "relative_strength": 44.077859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.625597, "energy": 36.094237, "activity_lines": [ 515.579842, 512.803119, 496.559751, 469.238646 ] }, { "date": "2025-08-22", "close": 516.350403, "volume": 14999817, "typical_volume": 14885130.95, "trend": 428.986201, "fair_value": 219.855175, "relative_strength": 41.695337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.800415, "energy": 27.957532, "activity_lines": [ 513.068834, 514.736193, 500.384739, 475.485697 ] }, { "date": "2025-08-29", "close": 533.289734, "volume": 11380657, "typical_volume": 13995689.15, "trend": 438.795603, "fair_value": 222.732516, "relative_strength": 47.574187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.526117, "energy": 32.55456, "activity_lines": [ 518.927844, 518.694741, 505.160016, 482.214957 ] }, { "date": "2025-09-05", "close": 512.663574, "volume": 9972300, "typical_volume": 13945246.3, "trend": 448.813724, "fair_value": 225.461795, "relative_strength": 39.731709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.203251, "energy": 25.070791, "activity_lines": [ 517.566042, 518.122238, 507.395339, 486.980633 ] }, { "date": "2025-09-12", "close": 535.182861, "volume": 11461241, "typical_volume": 13786488.45, "trend": 458.548726, "fair_value": 228.364605, "relative_strength": 43.181676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.230936, "energy": 33.681829, "activity_lines": [ 524.487886, 521.584367, 511.422097, 492.552835 ] }, { "date": "2025-09-19", "close": 525.118958, "volume": 14281984, "typical_volume": 13934672.9, "trend": 466.217046, "fair_value": 231.194903, "relative_strength": 37.847373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.578924, "energy": 31.466782, "activity_lines": [ 525.816455, 522.435857, 513.963941, 496.847689 ] }, { "date": "2025-09-26", "close": 571.951233, "volume": 15436583, "typical_volume": 14106926.15, "trend": 474.694315, "fair_value": 234.315996, "relative_strength": 47.585522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.100176, "energy": 45.926835, "activity_lines": [ 541.626497, 531.117487, 520.662329, 503.669249 ] }, { "date": "2025-10-03", "close": 565.175537, "volume": 10110543, "typical_volume": 13943087.8, "trend": 481.623703, "fair_value": 237.386439, "relative_strength": 39.127895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.576992, "energy": 57.500172, "activity_lines": [ 551.471252, 538.299041, 526.126094, 509.506748 ] }, { "date": "2025-10-10", "close": 525.946655, "volume": 9320189, "typical_volume": 13767917.05, "trend": 485.903559, "fair_value": 240.177806, "relative_strength": 28.620574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.941005, "energy": 39.103399, "activity_lines": [ 546.113993, 537.674123, 527.292452, 512.366293 ] }, { "date": "2025-10-17", "close": 461.064209, "volume": 14188261, "typical_volume": 13967724.7, "trend": 488.680023, "fair_value": 242.531927, "relative_strength": 11.776502, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.740899, "energy": 9.855603, "activity_lines": [ 518.243713, 525.222854, 521.98781, 510.763754 ] }, { "date": "2025-10-24", "close": 521.255127, "volume": 18764813, "typical_volume": 14205790.25, "trend": 493.058623, "fair_value": 245.237848, "relative_strength": 20.990116, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.495221, "energy": 15.38808, "activity_lines": [ 515.378316, 524.452461, 522.519237, 512.865374 ] }, { "date": "2025-10-31", "close": 523.05188, "volume": 9445059, "typical_volume": 13635695.0, "trend": 497.92288, "fair_value": 247.955129, "relative_strength": 20.734071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.323528, "energy": 18.526467, "activity_lines": [ 513.369425, 523.771016, 523.166163, 514.800423 ] }, { "date": "2025-11-07", "close": 514.567261, "volume": 7338325, "typical_volume": 13101928.1, "trend": 501.3277, "fair_value": 250.705396, "relative_strength": 18.824648, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.824397, "energy": 15.166662, "activity_lines": [ 511.792285, 521.425068, 522.696964, 515.874254 ] }, { "date": "2025-11-14", "close": 524.449341, "volume": 8220737, "typical_volume": 12638337.15, "trend": 504.193367, "fair_value": 253.480891, "relative_strength": 18.65261, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.48831, "energy": 8.124933, "activity_lines": [ 516.883057, 521.21627, 523.053565, 517.365972 ] }, { "date": "2025-11-21", "close": 479.13147, "volume": 17478682, "typical_volume": 12683303.7, "trend": 506.010117, "fair_value": 255.943298, "relative_strength": 9.656453, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.549333, "energy": 6.788789, "activity_lines": [ 506.967692, 512.553572, 519.022397, 515.749076 ] }, { "date": "2025-11-28", "close": 474.739441, "volume": 14217341, "typical_volume": 12740302.85, "trend": 506.456517, "fair_value": 258.366257, "relative_strength": 4.265595, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.367671, "energy": 27.041817, "activity_lines": [ 494.383834, 504.11144, 514.635347, 513.731613 ] }, { "date": "2025-12-05", "close": 488.364746, "volume": 9322842, "typical_volume": 12296357.5, "trend": 507.795524, "fair_value": 260.872322, "relative_strength": 4.80861, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.212589, "energy": 31.985975, "activity_lines": [ 489.44279, 499.062628, 511.60649, 512.564402 ] }, { "date": "2025-12-12", "close": 506.781372, "volume": 6825728, "typical_volume": 11728662.15, "trend": 509.778312, "fair_value": 263.482639, "relative_strength": 7.850849, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.538168, "energy": 33.295883, "activity_lines": [ 492.953097, 498.882047, 510.659404, 512.498973 ] }, { "date": "2025-12-19", "close": 507.779572, "volume": 9254975, "typical_volume": 11709180.7, "trend": 511.214783, "fair_value": 266.100138, "relative_strength": 6.215832, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.416992, "energy": 19.109672, "activity_lines": [ 497.315196, 499.944669, 509.908942, 512.370022 ] }, { "date": "2025-12-26", "close": 528.242493, "volume": 3252558, "typical_volume": 11315122.6, "trend": 512.728849, "fair_value": 268.842065, "relative_strength": 9.050203, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.535373, "energy": 5.56868, "activity_lines": [ 509.609587, 505.058133, 511.186101, 513.468584 ] }, { "date": "2026-01-02", "close": 558.787048, "volume": 6006424, "typical_volume": 11063952.95, "trend": 514.369262, "fair_value": 271.775712, "relative_strength": 12.769572, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.388108, "energy": 27.203911, "activity_lines": [ 528.811428, 514.503729, 515.245413, 516.44008 ] }, { "date": "2026-01-09", "close": 680.765991, "volume": 16772052, "typical_volume": 11152564.7, "trend": 521.782857, "fair_value": 275.495981, "relative_strength": 31.047869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.91979, "energy": 77.719262, "activity_lines": [ 583.069743, 545.444916, 530.680779, 527.175353 ] }, { "date": "2026-01-16", "close": 706.519287, "volume": 17847798, "typical_volume": 11475921.75, "trend": 528.988715, "fair_value": 279.350433, "relative_strength": 30.990307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.494952, "energy": 93.480983, "activity_lines": [ 633.08574, 578.200991, 547.785909, 539.093833 ] }, { "date": "2026-01-23", "close": 717.49939, "volume": 15023964, "typical_volume": 11728504.95, "trend": 535.926181, "fair_value": 283.279192, "relative_strength": 31.989787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.705534, "energy": 95.267496, "activity_lines": [ 673.445911, 609.463412, 565.11186, 551.255812 ] }, { "date": "2026-01-30", "close": 692.045532, "volume": 8094511, "typical_volume": 11560168.45, "trend": 542.586473, "fair_value": 287.040236, "relative_strength": 24.909879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.06148, "energy": 89.219174, "activity_lines": [ 691.340141, 632.587857, 579.038225, 561.328028 ] }, { "date": "2026-02-06", "close": 655.611572, "volume": 13050663, "typical_volume": 11498602.4, "trend": 548.191728, "fair_value": 290.48867, "relative_strength": 13.230308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.789684, "energy": 87.324333, "activity_lines": [ 686.169515, 645.216782, 588.747725, 568.61997 ] }, { "date": "2026-02-13", "close": 637.544312, "volume": 8190215, "typical_volume": 11136284.0, "trend": 550.869737, "fair_value": 293.745992, "relative_strength": 8.83852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.4662, "energy": 59.116493, "activity_lines": [ 668.521501, 651.272166, 596.11514, 574.384653 ] }, { "date": "2026-02-20", "close": 668.188782, "volume": 8995184, "typical_volume": 11080516.05, "trend": 555.539085, "fair_value": 297.106263, "relative_strength": 10.738552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.841533, "energy": 52.016424, "activity_lines": [ 663.969755, 660.186916, 606.088727, 581.953623 ] }, { "date": "2026-02-27", "close": 652.217773, "volume": 7220585, "typical_volume": 10975535.85, "trend": 559.802283, "fair_value": 300.323056, "relative_strength": 5.753482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.007898, "energy": 39.154245, "activity_lines": [ 656.649707, 663.263166, 614.050727, 588.190958 ] }, { "date": "2026-03-06", "close": 652.11792, "volume": 9837492, "typical_volume": 10757997.4, "trend": 564.819439, "fair_value": 303.541405, "relative_strength": 11.211782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.668922, "energy": 33.822904, "activity_lines": [ 653.648482, 663.695112, 621.401926, 594.146806 ] }, { "date": "2026-03-13", "close": 684.159851, "volume": 10451052, "typical_volume": 10342309.35, "trend": 570.685444, "fair_value": 307.01378, "relative_strength": 16.531852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.169875, "energy": 39.119265, "activity_lines": [ 663.989742, 667.700583, 630.894958, 601.846187 ] }, { "date": "2026-03-20", "close": 641.137817, "volume": 9238154, "typical_volume": 10331964.1, "trend": 574.845025, "fair_value": 310.15296, "relative_strength": 14.171071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.784137, "energy": 30.144749, "activity_lines": [ 658.087105, 661.60436, 635.514917, 606.391501 ] }, { "date": "2026-03-27", "close": 590.629395, "volume": 7141983, "typical_volume": 10322147.0, "trend": 576.756347, "fair_value": 312.94923, "relative_strength": 4.66198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.453394, "energy": 15.840298, "activity_lines": [ 635.108761, 647.0453, 634.762236, 607.409848 ] }, { "date": "2026-04-03", "close": 642.0, "volume": 6127731, "typical_volume": 10217496.7, "trend": 581.067561, "fair_value": 316.06686, "relative_strength": 9.310707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.765969, "energy": 15.927551, "activity_lines": [ 634.424577, 643.93344, 638.539792, 611.619116 ] }, { "date": "2026-04-10", "close": 610.0, "volume": 7417369, "typical_volume": 9714431.05, "trend": 583.561466, "fair_value": 318.992966, "relative_strength": -1.098755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.187643, "energy": 15.309782, "activity_lines": [ 623.754911, 636.376113, 638.709965, 613.485725 ] }, { "date": "2026-04-17", "close": 595.599976, "volume": 7586580, "typical_volume": 9382893.0, "trend": 585.910833, "fair_value": 321.860928, "relative_strength": -5.634786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.559226, "energy": 13.949512, "activity_lines": [ 611.093099, 627.692337, 636.885523, 614.262403 ] }, { "date": "2026-04-24", "close": 565.0, "volume": 8758023, "typical_volume": 9354652.05, "trend": 585.679125, "fair_value": 324.57228, "relative_strength": -8.207708, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.003931, "energy": 18.126235, "activity_lines": [ 594.135287, 614.53605, 631.571271, 612.913317 ] }, { "date": "2026-05-01", "close": 560.0, "volume": 4146432, "typical_volume": 9220687.25, "trend": 585.506607, "fair_value": 327.221528, "relative_strength": -7.774358, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.370829, "energy": 41.046435, "activity_lines": [ 580.586662, 601.789658, 625.4159, 611.256599 ] }, { "date": "2026-05-08", "close": 538.0, "volume": 7538911, "typical_volume": 9134884.05, "trend": 585.908385, "fair_value": 329.727536, "relative_strength": -11.709724, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.490495, "energy": 53.742111, "activity_lines": [ 561.746663, 587.010336, 616.911868, 608.191657 ] }, { "date": "2026-05-15", "close": 482.75, "volume": 7298698, "typical_volume": 9337191.05, "trend": 586.631245, "fair_value": 331.875581, "relative_strength": -19.673637, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.573132, "energy": 66.394981, "activity_lines": [ 531.423332, 564.262246, 603.002024, 601.536277 ] }, { "date": "2026-05-22", "close": 529.900024, "volume": 6479920, "typical_volume": 9360865.85, "trend": 586.919408, "fair_value": 334.341055, "relative_strength": -14.745104, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.969294, "energy": 61.281964, "activity_lines": [ 525.300008, 553.166304, 593.79929, 597.876198 ] }, { "date": "2026-05-29", "close": 569.299988, "volume": 7839510, "typical_volume": 8914238.75, "trend": 588.461012, "fair_value": 337.046755, "relative_strength": -8.063877, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.199356, "energy": 46.766037, "activity_lines": [ 536.690002, 552.038716, 588.486491, 596.739461 ] }, { "date": "2026-06-05", "close": 528.400024, "volume": 821078, "typical_volume": 8062902.75, "trend": 588.922104, "fair_value": 339.509572, "relative_strength": -13.801573, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.180934, "energy": 39.336292, "activity_lines": [ 534.16001, 544.780914, 579.809247, 592.864559 ] }, { "date": "2026-06-12", "close": 521.599976, "volume": 1422263, "typical_volume": 7382817.7, "trend": 588.827125, "fair_value": 341.908554, "relative_strength": -14.676469, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.126767, "energy": 41.451659, "activity_lines": [ 531.469999, 537.418182, 571.332567, 588.521196 ] }, { "date": "2026-06-19", "close": 503.399994, "volume": 8231667, "typical_volume": 7389675.5, "trend": 589.636076, "fair_value": 344.199094, "relative_strength": -19.006116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.619947, "energy": 44.56646, "activity_lines": [ 523.806663, 528.935454, 562.055409, 583.009768 ] }, { "date": "2026-06-26", "close": 487.399994, "volume": 1065884, "typical_volume": 6790436.55, "trend": 590.058094, "fair_value": 346.400989, "relative_strength": -20.576147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.345005, "energy": 67.922228, "activity_lines": [ 509.433327, 519.481817, 552.152755, 576.413892 ] }, { "date": "2026-07-03", "close": 562.799988, "volume": 1410988, "typical_volume": 6451475.2, "trend": 592.539269, "fair_value": 349.100136, "relative_strength": -10.730451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.061029, "energy": 44.214982, "activity_lines": [ 523.026658, 525.704542, 550.232059, 574.655304 ] }, { "date": "2026-07-10", "close": 546.5, "volume": 9097779, "typical_volume": 6456604.95, "trend": 593.863223, "fair_value": 351.706502, "relative_strength": -11.255007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.076778, "energy": 31.091434, "activity_lines": [ 531.619993, 529.003633, 547.114909, 571.685029 ] }, { "date": "2026-07-17", "close": 567.0, "volume": 7334048, "typical_volume": 6462278.1, "trend": 595.837238, "fair_value": 354.426562, "relative_strength": -6.666026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.756291, "energy": 18.889107, "activity_lines": [ 545.839996, 536.275451, 546.52961, 569.951918 ] }, { "date": "2026-07-24", "close": 587.400024, "volume": 7688269, "typical_volume": 6354816.95, "trend": 597.809155, "fair_value": 357.325476, "relative_strength": -4.719222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.215063, "energy": 19.864349, "activity_lines": [ 563.833339, 546.729092, 548.29297, 569.407581 ] }, { "date": "2026-07-31", "close": 597.900024, "volume": 9434860, "typical_volume": 6304007.35, "trend": 599.112921, "fair_value": 360.270819, "relative_strength": -4.210841, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.387742, "energy": 16.850696, "activity_lines": [ 579.72668, 557.189096, 551.36451, 569.413444 ] }, { "date": "2026-08-07", "close": 633.400024, "volume": 8946700, "typical_volume": 6289434.65, "trend": 597.534056, "fair_value": 363.449736, "relative_strength": -0.512897, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.402589, "energy": 34.88509, "activity_lines": [ 600.086686, 572.867282, 558.227764, 571.625515 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }