{ "ticker": { "uuid": "c0442f2f-56d0-45d3-ad27-a7bb9b8c5aef", "symbol": "MTRX", "name": "Matrix IT Ltd.", "exchange": "TLV", "country": "IL", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -53.886, "architecture_energy": 62.933, "architecture_maturity": 100.0, "architecture_confidence": 59.617, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.97, "rotation_up": 27.96, "upward_expansion": 22.5, "deceleration": 66.86, "rotation_down": 46.9, "downward_expansion": 67.83 }, "activity_lines": [ 86.322667, 84.650522, 2413.195246, 4261.688342 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 88.0, "trend_reference": 6805.82324, "distance_from_trend": -0.98707, "trend_direction": "Weakening", "fair_value": 8566.673634, "distance_from_fair_value": -0.989728, "fair_value_direction": "Weakening", "relative_strength": -99.178316, "relative_strength_direction": "Weakening", "price_momentum": -0.992393, "excess_performance": -1.021294, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.98707, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.404712, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.989728, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -1.045018, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.991783, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.603641, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.992393, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.025625, "read": "Demand-led" } ], "volume": { "latest": 1719780, "relative_activity": 2.046291, "balance": 1.025625, "dry_up": 1.291332, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 10.37056, "annualized_volatility": 6.386667, "from_high_reference": -0.994225, "from_low_reference": 0.216142 }, "levels": { "trend_reference": 6805.82324, "fair_value_reference": 8566.673634, "structural_low": 72.36, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.010456, "positive_rate": 0.421053, "directional_follow_through": 0.578947, "median_excess_return": -0.007291, "regime_survival": 0.842105, "best_return": 0.140613, "worst_return": -0.990308, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.021391, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.012298, "regime_survival": 0.571429, "best_return": 0.116879, "worst_return": -0.991989, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.038005, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.01434, "regime_survival": 0.25, "best_return": 0.027589, "worst_return": -0.101561, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.012464, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.03033, "regime_survival": 0.5, "best_return": 0.27702, "worst_return": -0.252091, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-08", "end": "2024-01-12", "tenure": "Developing", "return": 0.017744, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-03-01", "tenure": "Developing", "return": 0.05662, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-08", "end": "2024-03-29", "tenure": "New", "return": 0.064505, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-04-26", "tenure": "New", "return": -0.05425, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-06-07", "tenure": "Developing", "return": -0.088247, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-14", "end": "2024-07-19", "tenure": "Developing", "return": 0.100276, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-11-22", "tenure": "Established", "return": 0.058566, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-03-28", "tenure": "Established", "return": 0.074711, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.151187, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-08-29", "tenure": "Established", "return": 0.186959, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": 0.091954, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2026-01-30", "tenure": "Established", "return": 0.157107, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": -0.148488, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": -0.990784, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7668.814453, "volume": 320185, "typical_volume": 307637.6, "trend": 7067.63418, "fair_value": 8003.064913, "relative_strength": 3.853343, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.139602, "energy": 33.254303, "activity_lines": [ 7458.517513, 7447.592986, 7325.458108, 7172.792925 ] }, { "date": "2023-08-25", "close": 7862.657715, "volume": 253059, "typical_volume": 311759.25, "trend": 7087.04139, "fair_value": 7997.930263, "relative_strength": 5.828254, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.739904, "energy": 59.634008, "activity_lines": [ 7608.263184, 7519.898224, 7395.301737, 7224.084766 ] }, { "date": "2023-09-01", "close": 7716.775391, "volume": 256965, "typical_volume": 318331.5, "trend": 7091.195231, "fair_value": 7993.664964, "relative_strength": 3.568245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.934304, "energy": 60.886898, "activity_lines": [ 7686.000326, 7560.937775, 7444.067134, 7264.712766 ] }, { "date": "2023-09-08", "close": 7473.97168, "volume": 942505, "typical_volume": 351498.3, "trend": 7093.450033, "fair_value": 7989.100911, "relative_strength": 1.54348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.284284, "energy": 53.064124, "activity_lines": [ 7644.500521, 7554.506614, 7462.766348, 7289.40802 ] }, { "date": "2023-09-15", "close": 7659.821777, "volume": 274299, "typical_volume": 358186.55, "trend": 7105.663118, "fair_value": 7986.752094, "relative_strength": 3.11997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.919212, "energy": 46.060134, "activity_lines": [ 7649.296777, 7583.192578, 7493.860326, 7325.948133 ] }, { "date": "2023-09-22", "close": 7673.810059, "volume": 147833, "typical_volume": 349317.6, "trend": 7131.230876, "fair_value": 7987.6286, "relative_strength": 2.499846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.150323, "energy": 34.295607, "activity_lines": [ 7648.430729, 7609.807395, 7520.686275, 7362.602774 ] }, { "date": "2023-09-29", "close": 7793.713379, "volume": 96506, "typical_volume": 332826.75, "trend": 7170.553304, "fair_value": 7986.573211, "relative_strength": 5.078745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.354487, "energy": 35.422975, "activity_lines": [ 7687.199414, 7654.952734, 7556.019648, 7405.343581 ] }, { "date": "2023-10-06", "close": 7822.691406, "volume": 93881, "typical_volume": 324248.2, "trend": 7197.553597, "fair_value": 7983.668614, "relative_strength": 6.168211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.281444, "energy": 38.511138, "activity_lines": [ 7740.22373, 7700.243679, 7591.348398, 7447.417007 ] }, { "date": "2023-10-13", "close": 7439.0, "volume": 202137, "typical_volume": 329184.0, "trend": 7233.278158, "fair_value": 7978.880384, "relative_strength": 7.706553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.295716, "energy": 23.959255, "activity_lines": [ 7658.289844, 7663.400701, 7587.427767, 7462.994194 ] }, { "date": "2023-10-20", "close": 6928.411621, "volume": 304037, "typical_volume": 321221.85, "trend": 7242.258512, "fair_value": 7971.401489, "relative_strength": 2.934709, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -3.550895, "energy": 7.757237, "activity_lines": [ 7408.491276, 7530.090057, 7532.067653, 7443.325385 ] }, { "date": "2023-10-27", "close": 6494.76123, "volume": 418327, "typical_volume": 328383.35, "trend": 7248.386882, "fair_value": 7962.659411, "relative_strength": 0.340408, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -40.343213, "energy": 43.556118, "activity_lines": [ 7062.903255, 7328.416326, 7434.936451, 7395.099754 ] }, { "date": "2023-11-03", "close": 7257.145996, "volume": 586170, "typical_volume": 337495.9, "trend": 7278.495898, "fair_value": 7957.089412, "relative_strength": 6.565092, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.069733, "energy": 31.744558, "activity_lines": [ 7050.046745, 7286.70443, 7414.115102, 7395.664858 ] }, { "date": "2023-11-10", "close": 7116.259766, "volume": 250445, "typical_volume": 335668.45, "trend": 7307.072852, "fair_value": 7952.216121, "relative_strength": 3.281741, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.071703, "energy": 46.274068, "activity_lines": [ 7025.999316, 7230.386159, 7381.51755, 7385.198011 ] }, { "date": "2023-11-17", "close": 6959.386719, "volume": 309896, "typical_volume": 341298.4, "trend": 7327.056738, "fair_value": 7949.786443, "relative_strength": -0.002906, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.90639, "energy": 50.338224, "activity_lines": [ 6996.756315, 7156.463983, 7335.968583, 7362.766648 ] }, { "date": "2023-11-24", "close": 7094.277832, "volume": 205809, "typical_volume": 341760.75, "trend": 7347.406999, "fair_value": 7947.491934, "relative_strength": -2.270695, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.910406, "energy": 21.567692, "activity_lines": [ 7044.451237, 7116.423553, 7306.06413, 7347.748654 ] }, { "date": "2023-12-01", "close": 6965.382324, "volume": 287513, "typical_volume": 346507.2, "trend": 7344.176318, "fair_value": 7944.607951, "relative_strength": -2.624997, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.095249, "energy": 32.822265, "activity_lines": [ 7038.123242, 7063.230194, 7265.368429, 7323.101901 ] }, { "date": "2023-12-08", "close": 6813.504395, "volume": 406854, "typical_volume": 352233.05, "trend": 7330.853727, "fair_value": 7943.48928, "relative_strength": -6.058588, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.13748, "energy": 37.467537, "activity_lines": [ 6949.794531, 6995.303169, 7212.725179, 7288.865002 ] }, { "date": "2023-12-15", "close": 7112.262695, "volume": 393708, "typical_volume": 352900.85, "trend": 7326.12417, "fair_value": 7944.919249, "relative_strength": -2.918678, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.263435, "energy": 29.780345, "activity_lines": [ 6990.628027, 6999.517818, 7191.860991, 7274.762355 ] }, { "date": "2023-12-22", "close": 7068.29834, "volume": 395521, "typical_volume": 355524.1, "trend": 7333.451579, "fair_value": 7944.518771, "relative_strength": -4.817169, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.978831, "energy": 25.042787, "activity_lines": [ 7017.07321, 7008.655833, 7166.952469, 7258.128431 ] }, { "date": "2023-12-29", "close": 6814.503906, "volume": 222537, "typical_volume": 318409.35, "trend": 7332.952002, "fair_value": 7941.685102, "relative_strength": -8.191305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.577575, "energy": 32.037289, "activity_lines": [ 6951.659473, 6978.389435, 7118.686686, 7224.647936 ] }, { "date": "2024-01-05", "close": 7154.22998, "volume": 302970, "typical_volume": 317548.6, "trend": 7329.021842, "fair_value": 7941.733079, "relative_strength": -4.672348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.059149, "energy": 18.326879, "activity_lines": [ 7018.139355, 7011.962464, 7106.063586, 7213.117483 ] }, { "date": "2024-01-12", "close": 6934.40625, "volume": 218585, "typical_volume": 315824.9, "trend": 7306.773112, "fair_value": 7939.117673, "relative_strength": -6.730456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.008986, "energy": 21.557819, "activity_lines": [ 6998.754818, 6993.577202, 7074.955294, 7187.658412 ] }, { "date": "2024-01-19", "close": 7094.277832, "volume": 210242, "typical_volume": 313488.75, "trend": 7292.118262, "fair_value": 7937.591071, "relative_strength": -3.320346, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.43776, "energy": 19.047543, "activity_lines": [ 7024.600683, 7010.127495, 7063.493113, 7173.949039 ] }, { "date": "2024-01-26", "close": 7184.205566, "volume": 280316, "typical_volume": 280379.3, "trend": 7280.028027, "fair_value": 7938.016777, "relative_strength": -1.351593, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.919321, "energy": 14.491651, "activity_lines": [ 7081.621452, 7043.427956, 7063.559752, 7166.98693 ] }, { "date": "2024-02-02", "close": 6849.475098, "volume": 599915, "typical_volume": 296660.1, "trend": 7261.476335, "fair_value": 7933.609084, "relative_strength": -5.288498, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.342557, "energy": 22.156569, "activity_lines": [ 7019.338249, 7011.780717, 7033.127137, 7139.209321 ] }, { "date": "2024-02-09", "close": 7002.352051, "volume": 309445, "typical_volume": 304740.7, "trend": 7245.089551, "fair_value": 7929.669421, "relative_strength": -3.744306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.065576, "energy": 20.043347, "activity_lines": [ 7005.682617, 7012.380247, 7021.113025, 7122.491626 ] }, { "date": "2024-02-16", "close": 7044.318359, "volume": 257833, "typical_volume": 312807.05, "trend": 7229.502116, "fair_value": 7925.985981, "relative_strength": -4.635414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.178624, "energy": 16.441634, "activity_lines": [ 7016.14095, 7019.937837, 7016.293124, 7109.538646 ] }, { "date": "2024-02-23", "close": 7607.86377, "volume": 788594, "typical_volume": 347542.7, "trend": 7245.022917, "fair_value": 7928.039566, "relative_strength": 0.165035, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.893339, "energy": 12.083572, "activity_lines": [ 7207.12028, 7125.761612, 7068.712763, 7133.949075 ] }, { "date": "2024-03-01", "close": 7495.954102, "volume": 219831, "typical_volume": 348427.4, "trend": 7253.58265, "fair_value": 7927.686376, "relative_strength": -2.984326, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.431546, "energy": 35.493804, "activity_lines": [ 7326.557324, 7202.227246, 7111.497326, 7150.138184 ] }, { "date": "2024-03-08", "close": 7609.861816, "volume": 172085, "typical_volume": 341829.8, "trend": 7257.07985, "fair_value": 7924.953313, "relative_strength": -1.135231, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.54872, "energy": 50.858952, "activity_lines": [ 7463.180371, 7291.627814, 7164.859033, 7173.123936 ] }, { "date": "2024-03-15", "close": 7850.668457, "volume": 360031, "typical_volume": 338915.0, "trend": 7263.14165, "fair_value": 7922.966174, "relative_strength": 4.743781, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.099933, "energy": 68.489854, "activity_lines": [ 7629.37985, 7410.350355, 7237.909705, 7211.419975 ] }, { "date": "2024-03-22", "close": 8122.718262, "volume": 300096, "typical_volume": 324611.3, "trend": 7271.810335, "fair_value": 7923.369325, "relative_strength": 2.97604, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.100307, "energy": 74.829415, "activity_lines": [ 7829.708171, 7565.873979, 7330.413181, 7266.876531 ] }, { "date": "2024-03-29", "close": 8100.732422, "volume": 189984, "typical_volume": 321588.25, "trend": 7284.608903, "fair_value": 7923.964327, "relative_strength": 1.711501, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.679265, "energy": 84.948912, "activity_lines": [ 7950.814551, 7695.794505, 7416.700995, 7320.355375 ] }, { "date": "2024-04-05", "close": 7994.80127, "volume": 278782, "typical_volume": 320032.55, "trend": 7301.969889, "fair_value": 7921.013184, "relative_strength": 2.703096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.437583, "energy": 81.132802, "activity_lines": [ 8003.752637, 7788.155646, 7488.212163, 7366.174238 ] }, { "date": "2024-04-12", "close": 7992.802734, "volume": 199606, "typical_volume": 319722.4, "trend": 7313.069255, "fair_value": 7918.145214, "relative_strength": 3.049088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.484533, "energy": 75.299151, "activity_lines": [ 8022.768066, 7865.415314, 7554.602448, 7410.744099 ] }, { "date": "2024-04-19", "close": 7627.040039, "volume": 248176, "typical_volume": 317755.55, "trend": 7311.510254, "fair_value": 7914.442965, "relative_strength": -0.737855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.08894, "energy": 46.510983, "activity_lines": [ 7894.333203, 7855.384899, 7581.879502, 7431.000278 ] }, { "date": "2024-04-26", "close": 7561.083984, "volume": 105220, "typical_volume": 302673.85, "trend": 7303.755941, "fair_value": 7908.257187, "relative_strength": -2.331169, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.534286, "energy": 29.171375, "activity_lines": [ 7758.821549, 7822.00451, 7599.724275, 7447.101809 ] }, { "date": "2024-05-03", "close": 7474.140137, "volume": 474960, "typical_volume": 306736.45, "trend": 7292.137565, "fair_value": 7903.274029, "relative_strength": -4.139255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.008014, "energy": 23.514838, "activity_lines": [ 7631.770898, 7763.42041, 7605.728778, 7458.094338 ] }, { "date": "2024-05-10", "close": 7618.046875, "volume": 184986, "typical_volume": 296209.7, "trend": 7298.105794, "fair_value": 7897.638994, "relative_strength": -5.326946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.276961, "energy": 24.760264, "activity_lines": [ 7594.461979, 7733.432511, 7623.71546, 7479.120745 ] }, { "date": "2024-05-17", "close": 7807.922852, "volume": 245980, "typical_volume": 297381.85, "trend": 7327.422835, "fair_value": 7895.038652, "relative_strength": -1.922811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.969267, "energy": 22.28129, "activity_lines": [ 7645.562012, 7735.747647, 7657.167718, 7512.012168 ] }, { "date": "2024-05-24", "close": 7409.181641, "volume": 151953, "typical_volume": 289831.0, "trend": 7357.903516, "fair_value": 7889.971864, "relative_strength": -6.223415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.332735, "energy": 15.096508, "activity_lines": [ 7576.073633, 7661.963273, 7647.914056, 7517.28693 ] }, { "date": "2024-05-31", "close": 7364.210938, "volume": 167778, "typical_volume": 287290.65, "trend": 7361.472347, "fair_value": 7883.477655, "relative_strength": -8.135719, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.495623, "energy": 9.015423, "activity_lines": [ 7506.118913, 7588.029439, 7633.163414, 7517.69386 ] }, { "date": "2024-06-07", "close": 6814.568848, "volume": 361739, "typical_volume": 294865.5, "trend": 7351.415983, "fair_value": 7875.322438, "relative_strength": -13.271762, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.651211, "energy": 36.349359, "activity_lines": [ 7266.075033, 7427.951723, 7564.019218, 7482.409764 ] }, { "date": "2024-06-14", "close": 6855.541992, "volume": 216412, "typical_volume": 291670.3, "trend": 7347.954492, "fair_value": 7868.645827, "relative_strength": -13.412212, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.97483, "energy": 59.000605, "activity_lines": [ 7083.660287, 7298.708461, 7500.109173, 7450.417893 ] }, { "date": "2024-06-21", "close": 6828.560059, "volume": 391296, "typical_volume": 281239.35, "trend": 7339.097233, "fair_value": 7856.723761, "relative_strength": -12.596166, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.136085, "energy": 64.84193, "activity_lines": [ 6943.085222, 7185.273198, 7435.194485, 7416.908575 ] }, { "date": "2024-06-28", "close": 6816.372559, "volume": 280875, "typical_volume": 279810.85, "trend": 7334.130241, "fair_value": 7843.449932, "relative_strength": -12.729987, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.721075, "energy": 68.239065, "activity_lines": [ 6863.738509, 7090.790075, 7369.218678, 7383.184402 ] }, { "date": "2024-07-05", "close": 7106.218262, "volume": 186920, "typical_volume": 276265.2, "trend": 7343.88737, "fair_value": 7832.616508, "relative_strength": -10.571133, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.775612, "energy": 54.370364, "activity_lines": [ 6920.527637, 7063.745579, 7331.732841, 7368.480404 ] }, { "date": "2024-07-12", "close": 7252.140137, "volume": 486497, "typical_volume": 261160.35, "trend": 7348.549951, "fair_value": 7824.190536, "relative_strength": -10.766771, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.5885, "energy": 28.033136, "activity_lines": [ 7043.156901, 7071.502619, 7307.849563, 7362.561227 ] }, { "date": "2024-07-19", "close": 7542.985352, "volume": 285557, "typical_volume": 264446.65, "trend": 7364.372852, "fair_value": 7816.048089, "relative_strength": -5.887282, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.462766, "energy": 7.657742, "activity_lines": [ 7233.563151, 7136.176971, 7313.359752, 7375.105447 ] }, { "date": "2024-07-26", "close": 7592.958496, "volume": 288653, "typical_volume": 270275.05, "trend": 7390.321338, "fair_value": 7807.701156, "relative_strength": -5.302413, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.449728, "energy": 17.048238, "activity_lines": [ 7394.797559, 7211.302104, 7323.405329, 7389.852908 ] }, { "date": "2024-08-02", "close": 7251.141113, "volume": 527299, "typical_volume": 278638.45, "trend": 7393.551709, "fair_value": 7797.835117, "relative_strength": -6.583392, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.868063, "energy": 22.04989, "activity_lines": [ 7391.132943, 7228.187065, 7300.977363, 7380.873538 ] }, { "date": "2024-08-09", "close": 7226.153809, "volume": 436873, "typical_volume": 285477.3, "trend": 7403.276628, "fair_value": 7789.274561, "relative_strength": -7.777258, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.007543, "energy": 19.207144, "activity_lines": [ 7350.154655, 7243.402344, 7279.024544, 7370.073674 ] }, { "date": "2024-08-16", "close": 7135.202148, "volume": 211876, "typical_volume": 286571.9, "trend": 7404.640772, "fair_value": 7780.972015, "relative_strength": -10.800671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.018997, "energy": 15.847356, "activity_lines": [ 7270.863444, 7244.591087, 7252.679018, 7352.778546 ] }, { "date": "2024-08-23", "close": 7146.196289, "volume": 253672, "typical_volume": 285316.4, "trend": 7403.373796, "fair_value": 7771.02458, "relative_strength": -10.142061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.60636, "energy": 22.141018, "activity_lines": [ 7203.032812, 7241.949068, 7231.978316, 7336.104709 ] }, { "date": "2024-08-30", "close": 7161.187988, "volume": 188103, "typical_volume": 284741.25, "trend": 7413.764225, "fair_value": 7761.230844, "relative_strength": -11.421957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.790399, "energy": 23.714072, "activity_lines": [ 7166.652018, 7236.748189, 7216.746371, 7320.479818 ] }, { "date": "2024-09-06", "close": 7224.155273, "volume": 407780, "typical_volume": 292721.45, "trend": 7421.157666, "fair_value": 7750.893448, "relative_strength": -9.457708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.04179, "energy": 25.454859, "activity_lines": [ 7180.045019, 7236.948127, 7211.47138, 7308.246982 ] }, { "date": "2024-09-13", "close": 7336.096191, "volume": 475432, "typical_volume": 311232.05, "trend": 7430.883594, "fair_value": 7742.668967, "relative_strength": -7.003211, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.908992, "energy": 15.420975, "activity_lines": [ 7232.550716, 7250.086727, 7218.775928, 7302.759145 ] }, { "date": "2024-09-20", "close": 6956.096191, "volume": 1630056, "typical_volume": 368986.85, "trend": 7409.158008, "fair_value": 7731.253299, "relative_strength": -8.650007, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.396166, "energy": 27.376618, "activity_lines": [ 7151.060254, 7189.95482, 7190.96137, 7272.1277 ] }, { "date": "2024-09-27", "close": 7146.016113, "volume": 371723, "typical_volume": 378323.7, "trend": 7397.493408, "fair_value": 7722.00878, "relative_strength": -10.55117, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.70112, "energy": 22.019949, "activity_lines": [ 7144.816829, 7169.736425, 7183.7013, 7255.150803 ] }, { "date": "2024-10-04", "close": 7231.980469, "volume": 277422, "typical_volume": 379895.8, "trend": 7384.897363, "fair_value": 7714.736269, "relative_strength": -9.000712, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.415358, "energy": 20.033695, "activity_lines": [ 7167.240202, 7172.365536, 7186.876076, 7244.472549 ] }, { "date": "2024-10-11", "close": 7007.074219, "volume": 199681, "typical_volume": 382282.2, "trend": 7356.777555, "fair_value": 7705.375592, "relative_strength": -11.387017, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.29208, "energy": 33.211824, "activity_lines": [ 7109.975326, 7140.665838, 7171.373793, 7220.096862 ] }, { "date": "2024-10-18", "close": 7130.022949, "volume": 156819, "typical_volume": 381734.25, "trend": 7323.687712, "fair_value": 7697.308681, "relative_strength": -11.309839, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.092935, "energy": 22.17187, "activity_lines": [ 7108.16543, 7135.758034, 7169.49571, 7205.467533 ] }, { "date": "2024-10-25", "close": 7108.032227, "volume": 129907, "typical_volume": 370142.65, "trend": 7290.597705, "fair_value": 7687.948687, "relative_strength": -11.989558, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.694692, "energy": 22.174114, "activity_lines": [ 7112.763509, 7128.599751, 7166.638453, 7191.554276 ] }, { "date": "2024-11-01", "close": 7505.866211, "volume": 308868, "typical_volume": 374765.45, "trend": 7274.29987, "fair_value": 7680.133996, "relative_strength": -8.690992, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.904025, "energy": 6.051223, "activity_lines": [ 7239.843848, 7194.268919, 7200.272703, 7205.442567 ] }, { "date": "2024-11-08", "close": 7263.967285, "volume": 633020, "typical_volume": 386851.65, "trend": 7250.005355, "fair_value": 7666.659433, "relative_strength": -12.249542, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.755387, "energy": 12.448272, "activity_lines": [ 7262.301204, 7209.41701, 7207.772177, 7204.775948 ] }, { "date": "2024-11-15", "close": 7965.674316, "volume": 507414, "typical_volume": 398178.6, "trend": 7261.293164, "fair_value": 7658.831806, "relative_strength": -5.108439, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.523841, "energy": 53.530638, "activity_lines": [ 7516.52845, 7350.279483, 7280.027525, 7250.948139 ] }, { "date": "2024-11-22", "close": 8037.644043, "volume": 202664, "typical_volume": 398965.8, "trend": 7277.178499, "fair_value": 7652.745728, "relative_strength": -3.689651, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.158825, "energy": 78.287789, "activity_lines": [ 7730.838932, 7490.745197, 7353.664267, 7301.035293 ] }, { "date": "2024-11-29", "close": 8222.568359, "volume": 233358, "typical_volume": 386308.85, "trend": 7302.126107, "fair_value": 7648.133116, "relative_strength": -1.393258, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.949756, "energy": 84.438813, "activity_lines": [ 7946.28278, 7652.078098, 7440.477488, 7362.028187 ] }, { "date": "2024-12-06", "close": 8461.467773, "volume": 316754, "typical_volume": 387868.7, "trend": 7330.240137, "fair_value": 7643.803689, "relative_strength": -1.136448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.560854, "energy": 90.862574, "activity_lines": [ 8167.057356, 7833.82049, 7545.421947, 7436.824423 ] }, { "date": "2024-12-13", "close": 8867.296875, "volume": 296184, "typical_volume": 388245.25, "trend": 7365.552604, "fair_value": 7642.498207, "relative_strength": 3.191812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.029015, "energy": 95.29985, "activity_lines": [ 8459.40153, 8065.432688, 7684.643071, 7535.989374 ] }, { "date": "2024-12-20", "close": 8646.144531, "volume": 289599, "typical_volume": 376360.25, "trend": 7406.7847, "fair_value": 7637.950799, "relative_strength": -0.662584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.073447, "energy": 89.686256, "activity_lines": [ 8571.139616, 8227.102344, 7796.733789, 7618.608208 ] }, { "date": "2024-12-27", "close": 8431.216797, "volume": 294014, "typical_volume": 369217.3, "trend": 7442.351562, "fair_value": 7631.53916, "relative_strength": -3.691356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.49226, "energy": 84.845537, "activity_lines": [ 8565.870443, 8319.892951, 7881.712325, 7684.700602 ] }, { "date": "2025-01-03", "close": 8544.179688, "volume": 208280, "typical_volume": 369037.5, "trend": 7500.005257, "fair_value": 7625.685206, "relative_strength": -3.658594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.533014, "energy": 71.263169, "activity_lines": [ 8572.017383, 8409.564196, 7971.710837, 7755.786287 ] }, { "date": "2025-01-10", "close": 8679.133789, "volume": 274506, "typical_volume": 370079.2, "trend": 7560.79165, "fair_value": 7621.214834, "relative_strength": -3.480797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.819271, "energy": 60.78425, "activity_lines": [ 8601.708268, 8497.660778, 8067.852704, 7831.859096 ] }, { "date": "2025-01-17", "close": 8697.129883, "volume": 351156, "typical_volume": 378231.85, "trend": 7623.077311, "fair_value": 7620.905289, "relative_strength": -5.9561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.4699, "energy": 56.971619, "activity_lines": [ 8622.886784, 8567.697239, 8158.408782, 7905.17124 ] }, { "date": "2025-01-24", "close": 8616.155273, "volume": 172237, "typical_volume": 366454.7, "trend": 7683.070068, "fair_value": 7619.942261, "relative_strength": -6.296103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.68485, "energy": 51.885284, "activity_lines": [ 8628.418229, 8596.953542, 8233.938983, 7969.240786 ] }, { "date": "2025-01-31", "close": 8811.09082, "volume": 223698, "typical_volume": 353868.0, "trend": 7739.899154, "fair_value": 7620.113585, "relative_strength": -1.386275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.193828, "energy": 56.223162, "activity_lines": [ 8700.927474, 8649.825746, 8321.405903, 8042.016318 ] }, { "date": "2025-02-07", "close": 9017.023438, "volume": 1065448, "typical_volume": 325637.6, "trend": 7798.728597, "fair_value": 7621.23374, "relative_strength": -1.356954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.376442, "energy": 58.889169, "activity_lines": [ 8816.75599, 8726.077575, 8421.46167, 8124.411433 ] }, { "date": "2025-02-14", "close": 9275.9375, "volume": 483070, "typical_volume": 331204.95, "trend": 7856.493669, "fair_value": 7622.605353, "relative_strength": 1.872849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.316181, "energy": 80.597071, "activity_lines": [ 8987.366276, 8834.96005, 8536.361979, 8219.715233 ] }, { "date": "2025-02-21", "close": 9047.012695, "volume": 467045, "typical_volume": 340686.1, "trend": 7904.962142, "fair_value": 7625.005919, "relative_strength": -1.047915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.417444, "energy": 77.606866, "activity_lines": [ 9041.88138, 8887.411293, 8619.317443, 8296.522912 ] }, { "date": "2025-02-28", "close": 9124.987305, "volume": 229332, "typical_volume": 342168.65, "trend": 7967.423682, "fair_value": 7626.830945, "relative_strength": 1.705267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.882015, "energy": 75.355625, "activity_lines": [ 9099.0625, 8950.772177, 8701.05605, 8375.234213 ] }, { "date": "2025-03-07", "close": 8800.094727, "volume": 292641, "typical_volume": 348959.75, "trend": 8019.888379, "fair_value": 7624.544199, "relative_strength": -1.62801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.172955, "energy": 53.009861, "activity_lines": [ 9014.023959, 8946.355451, 8741.767206, 8428.954926 ] }, { "date": "2025-03-14", "close": 9149.979492, "volume": 810023, "typical_volume": 382965.55, "trend": 8087.047624, "fair_value": 7629.761954, "relative_strength": 0.775022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.951373, "energy": 48.826994, "activity_lines": [ 9046.346745, 8998.847266, 8807.847998, 8501.86403 ] }, { "date": "2025-03-21", "close": 8919.867188, "volume": 531607, "typical_volume": 394102.5, "trend": 8146.169987, "fair_value": 7633.19971, "relative_strength": -1.115545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.076292, "energy": 35.355741, "activity_lines": [ 8993.101693, 8998.485938, 8842.289774, 8555.594324 ] }, { "date": "2025-03-28", "close": 8836.886719, "volume": 295752, "typical_volume": 377239.1, "trend": 8202.026611, "fair_value": 7636.393608, "relative_strength": -0.176964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.682697, "energy": 27.167171, "activity_lines": [ 8935.934505, 8978.660281, 8862.09531, 8600.156694 ] }, { "date": "2025-04-04", "close": 8675.924805, "volume": 288028, "typical_volume": 366269.8, "trend": 8250.418929, "fair_value": 7638.683722, "relative_strength": -1.180529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.421344, "energy": 21.291648, "activity_lines": [ 8839.121745, 8927.027788, 8859.081048, 8630.730771 ] }, { "date": "2025-04-11", "close": 8537.958008, "volume": 305630, "typical_volume": 371418.1, "trend": 8290.48099, "fair_value": 7639.769359, "relative_strength": -1.193372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.38873, "energy": 16.031073, "activity_lines": [ 8726.257552, 8849.223704, 8839.544945, 8649.28168 ] }, { "date": "2025-04-18", "close": 8699.917969, "volume": 134992, "typical_volume": 366499.8, "trend": 8348.608382, "fair_value": 7640.932971, "relative_strength": -2.00546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.531083, "energy": 14.656059, "activity_lines": [ 8684.855795, 8805.832937, 8833.051153, 8675.696969 ] }, { "date": "2025-04-25", "close": 8847.883789, "volume": 204767, "typical_volume": 360900.45, "trend": 8405.337305, "fair_value": 7643.409972, "relative_strength": -0.775597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.464344, "energy": 13.1162, "activity_lines": [ 8722.780078, 8795.1106, 8838.376251, 8707.908285 ] }, { "date": "2025-05-02", "close": 8896.87207, "volume": 158953, "typical_volume": 354038.9, "trend": 8460.833691, "fair_value": 7648.908845, "relative_strength": -0.49133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.296303, "energy": 11.054875, "activity_lines": [ 8781.832682, 8801.078019, 8846.526823, 8739.620205 ] }, { "date": "2025-05-09", "close": 9252.786133, "volume": 766279, "typical_volume": 377872.9, "trend": 8535.690755, "fair_value": 7657.457407, "relative_strength": -0.993243, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.366087, "energy": 28.79489, "activity_lines": [ 8955.524284, 8874.486914, 8888.433138, 8790.713911 ] }, { "date": "2025-05-16", "close": 9987.611328, "volume": 820105, "typical_volume": 404177.45, "trend": 8630.943701, "fair_value": 7669.839374, "relative_strength": 7.220486, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.473787, "energy": 70.081716, "activity_lines": [ 9335.700195, 9079.176776, 8997.434036, 8884.386206 ] }, { "date": "2025-05-23", "close": 9897.632813, "volume": 331018, "typical_volume": 410314.35, "trend": 8723.930387, "fair_value": 7682.720011, "relative_strength": 7.68526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.304524, "energy": 76.565035, "activity_lines": [ 9589.239714, 9245.915696, 9090.454148, 8966.108085 ] }, { "date": "2025-05-30", "close": 10347.524414, "volume": 677484, "typical_volume": 430463.25, "trend": 8818.652327, "fair_value": 7698.473589, "relative_strength": 8.000513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.819811, "energy": 85.009389, "activity_lines": [ 9912.895443, 9480.859393, 9219.876065, 9070.856086 ] }, { "date": "2025-06-06", "close": 10387.515625, "volume": 197652, "typical_volume": 422788.05, "trend": 8922.770605, "fair_value": 7714.611563, "relative_strength": 6.9087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.151023, "energy": 88.031926, "activity_lines": [ 10149.905534, 9697.116815, 9345.161951, 9172.073073 ] }, { "date": "2025-06-13", "close": 10127.577148, "volume": 553319, "typical_volume": 441842.15, "trend": 8994.834033, "fair_value": 7730.927068, "relative_strength": 5.636711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.780547, "energy": 82.694246, "activity_lines": [ 10200.893229, 9837.919442, 9437.642336, 9249.802528 ] }, { "date": "2025-06-20", "close": 10887.395508, "volume": 422888, "typical_volume": 451801.65, "trend": 9089.825749, "fair_value": 7748.860934, "relative_strength": 7.72497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.514081, "energy": 91.04072, "activity_lines": [ 10446.83431, 10090.477184, 9595.289128, 9371.903268 ] }, { "date": "2025-06-27", "close": 11297.296875, "volume": 334710, "typical_volume": 415264.75, "trend": 9192.316699, "fair_value": 7769.441572, "relative_strength": 8.813071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.777547, "energy": 92.897889, "activity_lines": [ 10769.423568, 10374.845401, 9782.086979, 9514.32076 ] }, { "date": "2025-07-04", "close": 12218.005859, "volume": 275669, "typical_volume": 404894.7, "trend": 9317.534635, "fair_value": 7794.086792, "relative_strength": 12.592201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.909617, "energy": 95.935682, "activity_lines": [ 11305.604883, 10779.390181, 10045.712956, 9709.526512 ] }, { "date": "2025-07-11", "close": 12727.922852, "volume": 429063, "typical_volume": 402995.6, "trend": 9446.222168, "fair_value": 7823.178692, "relative_strength": 15.793567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.204832, "energy": 97.159659, "activity_lines": [ 11887.059766, 11215.372195, 10343.892606, 9929.551558 ] }, { "date": "2025-07-18", "close": 12387.978516, "volume": 382232, "typical_volume": 410640.6, "trend": 9570.949968, "fair_value": 7846.448674, "relative_strength": 14.254108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.873042, "energy": 91.055371, "activity_lines": [ 12199.172722, 11519.890678, 10592.168462, 10119.34229 ] }, { "date": "2025-07-25", "close": 12507.958984, "volume": 267482, "typical_volume": 409382.65, "trend": 9706.841374, "fair_value": 7872.005064, "relative_strength": 14.069922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.008344, "energy": 90.000363, "activity_lines": [ 12400.585742, 11789.220295, 10836.332975, 10308.826743 ] }, { "date": "2025-08-01", "close": 12517.957031, "volume": 333746, "typical_volume": 385568.8, "trend": 9839.300619, "fair_value": 7898.297758, "relative_strength": 14.621951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.358681, "energy": 82.497875, "activity_lines": [ 12497.29388, 12014.543235, 11063.793187, 10490.189044 ] }, { "date": "2025-08-08", "close": 12148.016602, "volume": 1107817, "typical_volume": 414379.3, "trend": 9954.930046, "fair_value": 7920.119141, "relative_strength": 13.908929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.204384, "energy": 65.766442, "activity_lines": [ 12389.311198, 12124.962021, 11239.982989, 10639.138462 ] }, { "date": "2025-08-15", "close": 12158.015625, "volume": 664876, "typical_volume": 432835.5, "trend": 10070.292904, "fair_value": 7942.224897, "relative_strength": 12.421149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.458327, "energy": 62.138048, "activity_lines": [ 12289.327474, 12204.462589, 11401.752939, 10781.273015 ] }, { "date": "2025-08-22", "close": 11808.072266, "volume": 550926, "typical_volume": 445980.4, "trend": 10176.690137, "fair_value": 7961.984957, "relative_strength": 7.780172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.175462, "energy": 49.7249, "activity_lines": [ 12110.689779, 12188.146183, 11514.38005, 10893.387813 ] }, { "date": "2025-08-29", "close": 11748.083008, "volume": 969148, "typical_volume": 479156.3, "trend": 10274.589876, "fair_value": 7981.065887, "relative_strength": 4.449279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.76369, "energy": 38.856616, "activity_lines": [ 11950.716081, 12130.368182, 11606.378911, 10994.767998 ] }, { "date": "2025-09-05", "close": 11318.152344, "volume": 437586, "typical_volume": 494286.0, "trend": 10351.294173, "fair_value": 7997.922382, "relative_strength": 1.323726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.677774, "energy": 26.002185, "activity_lines": [ 11698.09056, 11978.772106, 11642.145685, 11062.094609 ] }, { "date": "2025-09-12", "close": 12178.012695, "volume": 257702, "typical_volume": 496932.75, "trend": 10448.030013, "fair_value": 8022.19279, "relative_strength": 7.204751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.578943, "energy": 26.263088, "activity_lines": [ 11812.072135, 11983.135085, 11747.336138, 11179.947417 ] }, { "date": "2025-09-19", "close": 11768.079102, "volume": 484478, "typical_volume": 513209.0, "trend": 10538.732227, "fair_value": 8045.161061, "relative_strength": 5.81039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.101418, "energy": 21.503081, "activity_lines": [ 11787.40944, 11913.691833, 11797.627539, 11265.111874 ] }, { "date": "2025-09-26", "close": 11178.175781, "volume": 104295, "typical_volume": 480109.8, "trend": 10607.171843, "fair_value": 8065.007509, "relative_strength": -0.065982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.602566, "energy": 14.160567, "activity_lines": [ 11592.108073, 11754.445135, 11778.065258, 11306.366297 ] }, { "date": "2025-10-03", "close": 11648.969727, "volume": 178853, "typical_volume": 448047.2, "trend": 10702.134343, "fair_value": 8091.009838, "relative_strength": -1.314469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.242422, "energy": 13.649749, "activity_lines": [ 11595.73112, 11702.79375, 11794.171973, 11373.579064 ] }, { "date": "2025-10-10", "close": 12568.888672, "volume": 135020, "typical_volume": 438247.3, "trend": 10816.097982, "fair_value": 8123.382982, "relative_strength": 3.745584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.951436, "energy": 29.274241, "activity_lines": [ 11912.601367, 11834.018342, 11889.978785, 11494.014827 ] }, { "date": "2025-10-17", "close": 12358.907227, "volume": 307775, "typical_volume": 419761.85, "trend": 10930.73265, "fair_value": 8152.757856, "relative_strength": 3.786636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.687882, "energy": 31.353081, "activity_lines": [ 12076.095378, 11926.138459, 11953.067099, 11593.550907 ] }, { "date": "2025-10-24", "close": 12028.936523, "volume": 462091, "typical_volume": 432983.8, "trend": 11037.13431, "fair_value": 8180.036743, "relative_strength": 1.146063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.45129, "energy": 31.716208, "activity_lines": [ 12117.539518, 11954.429528, 11975.151618, 11664.40277 ] }, { "date": "2025-10-31", "close": 12038.935547, "volume": 287755, "typical_volume": 419705.6, "trend": 11149.234668, "fair_value": 8208.205842, "relative_strength": -1.207585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.485136, "energy": 31.860222, "activity_lines": [ 12144.926172, 11986.885494, 11990.372136, 11729.035108 ] }, { "date": "2025-11-07", "close": 12188.922852, "volume": 433117, "typical_volume": 420217.05, "trend": 11270.933496, "fair_value": 8236.074807, "relative_strength": -2.05134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.935125, "energy": 30.928384, "activity_lines": [ 12164.92461, 12042.414364, 12010.775451, 11796.111765 ] }, { "date": "2025-11-14", "close": 13648.792969, "volume": 457582, "typical_volume": 426360.65, "trend": 11435.895996, "fair_value": 8274.252523, "relative_strength": 6.287683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.334146, "energy": 55.342151, "activity_lines": [ 12635.549544, 12355.358896, 12164.016267, 11949.522054 ] }, { "date": "2025-11-21", "close": 13328.821289, "volume": 431983, "typical_volume": 434176.35, "trend": 11585.260579, "fair_value": 8310.6033, "relative_strength": 5.886241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.828866, "energy": 65.147852, "activity_lines": [ 12927.523633, 12567.751474, 12275.585989, 12071.646266 ] }, { "date": "2025-11-28", "close": 13678.791016, "volume": 244366, "typical_volume": 424941.5, "trend": 11744.657878, "fair_value": 8346.546017, "relative_strength": 7.441146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.640133, "energy": 75.110407, "activity_lines": [ 13271.49336, 12822.851119, 12415.196564, 12206.712746 ] }, { "date": "2025-12-05", "close": 14468.720703, "volume": 597178, "typical_volume": 435688.8, "trend": 11918.522363, "fair_value": 8390.299905, "relative_strength": 9.622815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.587915, "energy": 85.714099, "activity_lines": [ 13768.782682, 13186.834127, 12625.510594, 12382.458735 ] }, { "date": "2025-12-12", "close": 14638.706055, "volume": 430655, "typical_volume": 443847.45, "trend": 12073.558854, "fair_value": 8435.137035, "relative_strength": 6.959285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.561443, "energy": 88.450171, "activity_lines": [ 14160.748112, 13521.895472, 12842.105408, 12557.954457 ] }, { "date": "2025-12-19", "close": 14498.71875, "volume": 618494, "typical_volume": 458084.85, "trend": 12226.928386, "fair_value": 8480.056697, "relative_strength": 4.911366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.108151, "energy": 85.982974, "activity_lines": [ 14342.732227, 13777.145739, 13035.221684, 12714.416385 ] }, { "date": "2025-12-26", "close": 14178.746094, "volume": 353574, "typical_volume": 420372.7, "trend": 12354.635775, "fair_value": 8523.783457, "relative_strength": 4.048202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.579654, "energy": 79.773, "activity_lines": [ 14361.39707, 13939.131339, 13188.432176, 12840.340108 ] }, { "date": "2026-01-02", "close": 14378.728516, "volume": 476645, "typical_volume": 410961.15, "trend": 12487.676205, "fair_value": 8569.586313, "relative_strength": 2.70744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.060817, "energy": 63.491556, "activity_lines": [ 14390.061068, 14104.3894, 13351.018471, 12970.926737 ] }, { "date": "2026-01-09", "close": 14638.706055, "volume": 400322, "typical_volume": 403430.95, "trend": 12638.047168, "fair_value": 8615.832432, "relative_strength": 0.032282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.768836, "energy": 57.511223, "activity_lines": [ 14458.721745, 14274.192614, 13527.789709, 13109.702856 ] }, { "date": "2026-01-16", "close": 14918.681641, "volume": 488328, "typical_volume": 379389.95, "trend": 12772.423373, "fair_value": 8663.495399, "relative_strength": -1.140566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.438485, "energy": 58.474036, "activity_lines": [ 14609.375261, 14447.631925, 13717.74608, 13256.840564 ] }, { "date": "2026-01-23", "close": 14598.708984, "volume": 678214, "typical_volume": 391421.35, "trend": 12882.470443, "fair_value": 8710.407371, "relative_strength": -3.734855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.649533, "energy": 51.540764, "activity_lines": [ 14634.706185, 14513.262411, 13862.130776, 13374.665442 ] }, { "date": "2026-01-30", "close": 13918.769531, "volume": 546947, "typical_volume": 405883.6, "trend": 12939.162565, "fair_value": 8750.962559, "relative_strength": -8.552738, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.091756, "energy": 39.360347, "activity_lines": [ 14426.724609, 14437.996342, 13926.137635, 13441.523448 ] }, { "date": "2026-02-06", "close": 11568.977539, "volume": 2760001, "typical_volume": 519659.75, "trend": 12900.531055, "fair_value": 8777.646212, "relative_strength": -24.61307, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 0.58925, "energy": 11.990435, "activity_lines": [ 13452.810807, 13924.769034, 13758.065462, 13353.124414 ] }, { "date": "2026-02-13", "close": 10109.106445, "volume": 1808895, "typical_volume": 604889.75, "trend": 12824.568652, "fair_value": 8795.695425, "relative_strength": -35.57442, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -47.692843, "energy": 49.205702, "activity_lines": [ 12179.590039, 13184.470863, 13451.90605, 13173.032504 ] }, { "date": "2026-02-20", "close": 9821.131836, "volume": 1401792, "typical_volume": 666036.7, "trend": 12735.007747, "fair_value": 8814.377185, "relative_strength": -37.919753, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.210639, "energy": 72.552506, "activity_lines": [ 11112.351042, 12471.079386, 13123.411291, 12979.262387 ] }, { "date": "2026-02-27", "close": 9470.163086, "volume": 2504025, "typical_volume": 784486.95, "trend": 12633.414616, "fair_value": 8832.685663, "relative_strength": -38.18837, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.343266, "energy": 81.001718, "activity_lines": [ 10267.959115, 11781.467667, 12770.194927, 12768.627247 ] }, { "date": "2026-03-06", "close": 10419.079102, "volume": 1092734, "typical_volume": 823734.9, "trend": 12575.783366, "fair_value": 8854.521538, "relative_strength": -35.163799, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.663633, "energy": 78.211948, "activity_lines": [ 10081.775586, 11355.814418, 12522.107352, 12625.766891 ] }, { "date": "2026-03-13", "close": 9851.128906, "volume": 1084099, "typical_volume": 854835.3, "trend": 12498.887142, "fair_value": 8876.85401, "relative_strength": -35.638418, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.464389, "energy": 86.495284, "activity_lines": [ 9939.588021, 10895.255078, 12229.16656, 12449.982733 ] }, { "date": "2026-03-20", "close": 9548.15625, "volume": 1854020, "typical_volume": 933148.55, "trend": 12423.556608, "fair_value": 8895.374236, "relative_strength": -39.156785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.096514, "energy": 69.922509, "activity_lines": [ 9810.932813, 10461.929794, 11917.741741, 12259.612998 ] }, { "date": "2026-03-27", "close": 8586.241211, "volume": 1529238, "typical_volume": 987954.6, "trend": 12318.161882, "fair_value": 8909.959692, "relative_strength": -41.975195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.760517, "energy": 67.402549, "activity_lines": [ 9399.035938, 9946.266317, 11526.56682, 12012.044262 ] }, { "date": "2026-04-03", "close": 8753.226563, "volume": 784812, "typical_volume": 1004316.1, "trend": 12232.664356, "fair_value": 8925.340147, "relative_strength": -41.654056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.380482, "energy": 65.207409, "activity_lines": [ 9125.126888, 9576.099095, 11168.450893, 11782.048435 ] }, { "date": "2026-04-10", "close": 8490.249023, "volume": 419931, "typical_volume": 1003713.5, "trend": 12109.7389, "fair_value": 8939.643339, "relative_strength": -46.172548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.45981, "energy": 65.370454, "activity_lines": [ 8811.354427, 9264.399272, 10808.601707, 11540.602285 ] }, { "date": "2026-04-17", "close": 9138.0, "volume": 1605535, "typical_volume": 1071771.95, "trend": 12022.069596, "fair_value": 8957.451864, "relative_strength": -41.128053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.611979, "energy": 59.978145, "activity_lines": [ 8842.08763, 9169.172727, 10533.48391, 11348.877195 ] }, { "date": "2026-04-24", "close": 8899.885742, "volume": 613759, "typical_volume": 1072601.0, "trend": 11946.126595, "fair_value": 8972.939785, "relative_strength": -41.610803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.124471, "energy": 56.343852, "activity_lines": [ 8840.991341, 9074.852273, 10257.311379, 11147.445978 ] }, { "date": "2026-05-01", "close": 9174.850586, "volume": 1287060, "typical_volume": 1115421.25, "trend": 11863.655957, "fair_value": 8986.481758, "relative_strength": -40.177412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.779747, "energy": 49.808745, "activity_lines": [ 8974.768034, 9052.511257, 10033.844238, 10968.653978 ] }, { "date": "2026-05-08", "close": 9498.810547, "volume": 1676263, "typical_volume": 1168309.7, "trend": 11761.32002, "fair_value": 9001.133223, "relative_strength": -38.814204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.073683, "energy": 40.841469, "activity_lines": [ 9177.290755, 9100.822621, 9867.248786, 10816.083306 ] }, { "date": "2026-05-15", "close": 8458.94043, "volume": 959168, "typical_volume": 1198589.4, "trend": 11631.321126, "fair_value": 9008.856242, "relative_strength": -43.298941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.117211, "energy": 48.251348, "activity_lines": [ 8983.484505, 8959.545827, 9625.427172, 10603.026558 ] }, { "date": "2026-05-22", "close": 9217.845703, "volume": 608541, "typical_volume": 1205184.2, "trend": 11537.618099, "fair_value": 9024.044509, "relative_strength": -37.736267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.0776, "energy": 39.05823, "activity_lines": [ 9044.733919, 8991.890696, 9483.11942, 10447.318467 ] }, { "date": "2026-05-29", "close": 8894.885742, "volume": 1084738, "typical_volume": 1239405.0, "trend": 11432.816439, "fair_value": 9037.284217, "relative_strength": -40.134355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.238875, "energy": 39.75139, "activity_lines": [ 8993.006966, 8977.029812, 9334.629209, 10276.819605 ] }, { "date": "2026-06-05", "close": 89.267962, "volume": 223565, "typical_volume": 1226166.85, "trend": 11029.494609, "fair_value": 8991.240199, "relative_strength": -99.358757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.382118, "energy": 94.463203, "activity_lines": [ 6006.40742, 7373.025159, 8374.860258, 9544.977768 ] }, { "date": "2026-06-12", "close": 81.980373, "volume": 125401, "typical_volume": 1198526.2, "trend": 10577.267523, "fair_value": 8943.03579, "relative_strength": -99.408324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.133585, "energy": 98.387028, "activity_lines": [ 3623.084185, 5922.185912, 7485.013507, 8838.686527 ] }, { "date": "2026-06-19", "close": 76.49, "volume": 163833, "typical_volume": 1179370.5, "trend": 10135.523146, "fair_value": 8895.231731, "relative_strength": -99.407746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.585076, "energy": 97.3804, "activity_lines": [ 1865.719504, 4628.007437, 6663.771142, 8161.217009 ] }, { "date": "2026-06-26", "close": 72.36, "volume": 0, "typical_volume": 1041370.45, "trend": 9681.975446, "fair_value": 8847.317932, "relative_strength": -99.409513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.883056, "energy": 92.956657, "activity_lines": [ 665.808186, 3486.05549, 5908.051061, 7511.980677 ] }, { "date": "2026-07-03", "close": 88.64, "volume": 110935, "typical_volume": 956472.45, "trend": 9202.639422, "fair_value": 8800.411612, "relative_strength": -99.275045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.661943, "energy": 89.023257, "activity_lines": [ 81.022581, 2511.893361, 5208.627254, 6893.055809 ] }, { "date": "2026-07-10", "close": 84.9, "volume": 1274837, "typical_volume": 950124.7, "trend": 8717.512554, "fair_value": 8752.917666, "relative_strength": -99.274407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.315935, "energy": 88.516594, "activity_lines": [ 82.073358, 1697.255701, 4556.563763, 6304.814556 ] }, { "date": "2026-07-17", "close": 85.22, "volume": 817935, "typical_volume": 865820.2, "trend": 8237.062596, "fair_value": 8705.310478, "relative_strength": -99.266594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.95389, "energy": 86.868596, "activity_lines": [ 83.522, 1047.94805, 3950.893757, 5747.892456 ] }, { "date": "2026-07-24", "close": 84.5, "volume": 558291, "typical_volume": 839098.05, "trend": 7767.254392, "fair_value": 8660.068556, "relative_strength": -99.271579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.859521, "energy": 67.759016, "activity_lines": [ 84.514667, 569.665683, 3389.845385, 5221.920676 ] }, { "date": "2026-07-31", "close": 86.5, "volume": 1245130, "typical_volume": 847149.6, "trend": 7290.846775, "fair_value": 8614.218158, "relative_strength": -99.212794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.370662, "energy": 66.915521, "activity_lines": [ 85.64, 244.009505, 2878.199771, 4726.388134 ] }, { "date": "2026-08-07", "close": 88.0, "volume": 1719780, "typical_volume": 840437.6, "trend": 6805.82324, "fair_value": 8566.673634, "relative_strength": -99.178316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.88606, "energy": 62.932656, "activity_lines": [ 86.322667, 84.650522, 2413.195246, 4261.688342 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }