{ "ticker": { "uuid": "c04cf68b-e535-4877-9641-bcb9e6dc2da3", "symbol": "NINSYS", "name": "NINtec Systems Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 52.171, "architecture_energy": 52.927, "architecture_maturity": 100.0, "architecture_confidence": 70.025, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.86, "rotation_up": 45.85, "upward_expansion": 71.6, "deceleration": 65.49, "rotation_down": 27.61, "downward_expansion": 21.6 }, "activity_lines": [ 806.253313, 811.899076, 740.463325, 653.040748 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 739.099976, "trend_reference": 544.941665, "distance_from_trend": 0.356292, "trend_direction": "Improving", "fair_value": 485.115384, "distance_from_fair_value": 0.523555, "fair_value_direction": "Improving", "relative_strength": 49.452467, "relative_strength_direction": "Improving", "price_momentum": 1.129971, "excess_performance": 1.17368, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.356292, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.30785, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.523555, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.275647, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.494525, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.105052, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.129971, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.795904, "read": "Demand-led" } ], "volume": { "latest": 47566, "relative_activity": 1.034365, "balance": 1.795904, "dry_up": 0.639101, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.105643, "annualized_volatility": 0.488049, "from_high_reference": -0.209519, "from_low_reference": 1.629781 }, "levels": { "trend_reference": 544.941665, "fair_value_reference": 485.115384, "structural_low": 281.049988, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.028673, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.020584, "regime_survival": 0.833333, "best_return": 0.2804, "worst_return": -0.162872, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.071221, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.014214, "regime_survival": 0.0, "best_return": -0.071221, "worst_return": -0.071221, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.163574, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.068946, "regime_survival": 0.0, "best_return": -0.163574, "worst_return": -0.163574, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.255679, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.237692, "regime_survival": 0.0, "best_return": -0.255679, "worst_return": -0.255679, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-09-13", "tenure": "New", "return": 0.179639, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-11-29", "tenure": "Developing", "return": -0.035527, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.157641, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": -0.031849, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-09-12", "tenure": "Extended", "return": -0.066063, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-11-28", "tenure": "Developing", "return": -0.092555, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-04-17", "tenure": "Established", "return": 0.148852, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.136133, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.243439, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 403.649994, "volume": 34858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 356.350006, "volume": 38499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 356.600006, "volume": 15871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 349.049988, "volume": 13395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 357.049988, "volume": 14495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 339.200012, "volume": 5756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 355.75, "volume": 20610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 369.950012, "volume": 24450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 359.799988, "volume": 32576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 346.600006, "volume": 18985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 359.649994, "volume": 28867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 341.75, "volume": 15407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 415.299988, "volume": 117147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 478.399994, "volume": 61135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 465.75, "volume": 33197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 441.049988, "volume": 21218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 446.950012, "volume": 18489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 449.25, "volume": 31538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 589.450012, "volume": 98521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 569.150024, "volume": 66952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 569.799988, "volume": 37579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 561.349976, "volume": 22291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 542.799988, "volume": 16532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 505.25, "volume": 16386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 503.549988, "volume": 34270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 539.200012, "volume": 44807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 542.25, "volume": 36624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 509.850006, "volume": 15875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 515.700012, "volume": 23776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 501.100006, "volume": 20191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 489.0, "volume": 95633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 493.950012, "volume": 15124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 489.200012, "volume": 13380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 490.049988, "volume": 26495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 475.850006, "volume": 8614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 457.350006, "volume": 15786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 433.399994, "volume": 22838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 476.649994, "volume": 22134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 428.549988, "volume": 16497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 471.399994, "volume": 20779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 468.850006, "volume": 28455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 501.5, "volume": 98609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 486.299988, "volume": 52513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 507.149994, "volume": 49033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 497.75, "volume": 39704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 488.100006, "volume": 37860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 478.25, "volume": 28565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 469.850006, "volume": 18317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 463.299988, "volume": 15058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 483.600006, "volume": 19445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 486.299988, "volume": 18858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 481.700012, "volume": 27330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 479.75, "volume": 59549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 485.049988, "volume": 30018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 498.5, "volume": 102334, "typical_volume": 36184.1, "trend": 486.315, "fair_value": 398.783264, "relative_strength": -6.918908, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 23.409563, "energy": 14.228082, "activity_lines": [ 488.109998, 483.699998, 482.517379, 481.628816 ] }, { "date": "2024-09-06", "close": 493.549988, "volume": 33366, "typical_volume": 37063.1, "trend": 484.793333, "fair_value": 399.953224, "relative_strength": -6.61044, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 21.237713, "energy": 19.024314, "activity_lines": [ 490.539994, 485.901814, 484.077854, 482.095589 ] }, { "date": "2024-09-13", "close": 588.049988, "volume": 492180, "typical_volume": 60530.2, "trend": 486.319999, "fair_value": 402.247087, "relative_strength": 8.517027, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 80.674381, "energy": 66.113191, "activity_lines": [ 523.986658, 505.186358, 494.465949, 488.757309 ] }, { "date": "2024-09-20", "close": 600.950012, "volume": 392570, "typical_volume": 79052.0, "trend": 489.356666, "fair_value": 404.641098, "relative_strength": 8.438165, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.231637, "energy": 75.573337, "activity_lines": [ 554.643331, 524.819997, 505.346188, 496.152794 ] }, { "date": "2024-09-27", "close": 593.75, "volume": 259434, "typical_volume": 91198.85, "trend": 491.958332, "fair_value": 406.892394, "relative_strength": 5.12154, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.397445, "energy": 77.208712, "activity_lines": [ 574.819999, 540.760907, 514.948808, 502.887848 ] }, { "date": "2024-10-04", "close": 561.0, "volume": 62027, "typical_volume": 93261.25, "trend": 493.954999, "fair_value": 408.705425, "relative_strength": 3.613661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.730793, "energy": 73.107342, "activity_lines": [ 576.833333, 548.375453, 520.645713, 507.342149 ] }, { "date": "2024-10-11", "close": 575.700012, "volume": 239158, "typical_volume": 103796.4, "trend": 496.844999, "fair_value": 410.647222, "relative_strength": 6.086532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.043817, "energy": 59.549365, "activity_lines": [ 579.580005, 557.255455, 527.315952, 512.616021 ] }, { "date": "2024-10-18", "close": 590.849976, "volume": 291233, "typical_volume": 113427.6, "trend": 500.074998, "fair_value": 412.718518, "relative_strength": 8.780041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.97812, "energy": 42.490107, "activity_lines": [ 581.899996, 567.264542, 534.920236, 518.680858 ] }, { "date": "2024-10-25", "close": 541.400024, "volume": 89216, "typical_volume": 115262.75, "trend": 501.814998, "fair_value": 414.180808, "relative_strength": 2.135877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.368286, "energy": 30.00656, "activity_lines": [ 567.550004, 566.298183, 537.389524, 521.346988 ] }, { "date": "2024-11-01", "close": 608.700012, "volume": 58575, "typical_volume": 115739.85, "trend": 505.769999, "fair_value": 416.366417, "relative_strength": 13.523986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.261442, "energy": 35.04187, "activity_lines": [ 579.603341, 576.447277, 546.005954, 528.242796 ] }, { "date": "2024-11-08", "close": 590.299988, "volume": 42389, "typical_volume": 115874.1, "trend": 509.584999, "fair_value": 418.299012, "relative_strength": 10.508922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.664024, "energy": 32.041978, "activity_lines": [ 584.526668, 581.002729, 552.386429, 533.696343 ] }, { "date": "2024-11-15", "close": 562.349976, "volume": 52028, "typical_volume": 116582.5, "trend": 513.084998, "fair_value": 419.88199, "relative_strength": 8.062719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.425043, "energy": 23.894772, "activity_lines": [ 578.179993, 578.80727, 555.664283, 537.100536 ] }, { "date": "2024-11-22", "close": 544.299988, "volume": 30452, "typical_volume": 116676.85, "trend": 516.781664, "fair_value": 421.23436, "relative_strength": 3.023783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.000199, "energy": 21.434017, "activity_lines": [ 566.706657, 572.079086, 556.869521, 539.114406 ] }, { "date": "2024-11-29", "close": 579.599976, "volume": 73830, "typical_volume": 119452.5, "trend": 520.21333, "fair_value": 422.937216, "relative_strength": 8.474484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.532804, "energy": 18.612815, "activity_lines": [ 570.103317, 572.564537, 561.122138, 543.1672 ] }, { "date": "2024-12-06", "close": 591.849976, "volume": 74173, "typical_volume": 122408.25, "trend": 525.656663, "fair_value": 424.73416, "relative_strength": 8.062769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.008697, "energy": 19.076549, "activity_lines": [ 575.036646, 575.665442, 566.018802, 547.788919 ] }, { "date": "2024-12-13", "close": 604.049988, "volume": 120947, "typical_volume": 127483.35, "trend": 530.07833, "fair_value": 426.621695, "relative_strength": 9.559755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.570597, "energy": 27.240069, "activity_lines": [ 585.159982, 581.019078, 571.46523, 552.846553 ] }, { "date": "2024-12-20", "close": 558.150024, "volume": 152229, "typical_volume": 134151.9, "trend": 533.054997, "fair_value": 427.991782, "relative_strength": 6.666178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.056144, "energy": 24.122123, "activity_lines": [ 579.066663, 577.244538, 571.966662, 554.65763 ] }, { "date": "2024-12-27", "close": 537.049988, "volume": 34880, "typical_volume": 134529.4, "trend": 534.239996, "fair_value": 429.116093, "relative_strength": 1.981807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.664073, "energy": 9.356641, "activity_lines": [ 566.219995, 569.952719, 570.116423, 554.915372 ] }, { "date": "2025-01-03", "close": 543.75, "volume": 48610, "typical_volume": 133982.45, "trend": 536.154997, "fair_value": 430.285827, "relative_strength": 2.75209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.715589, "energy": 8.643331, "activity_lines": [ 556.089998, 564.857266, 568.640709, 555.52892 ] }, { "date": "2025-01-10", "close": 498.549988, "volume": 30202, "typical_volume": 133991.65, "trend": 535.86833, "fair_value": 430.975364, "relative_strength": -3.115821, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.55562, "energy": 22.144031, "activity_lines": [ 533.283329, 551.500901, 562.55547, 553.102791 ] }, { "date": "2025-01-17", "close": 492.950012, "volume": 31972, "typical_volume": 130473.55, "trend": 535.70833, "fair_value": 431.59511, "relative_strength": -2.93354, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.548428, "energy": 39.890118, "activity_lines": [ 514.830001, 539.129087, 555.872614, 550.333867 ] }, { "date": "2025-01-24", "close": 470.649994, "volume": 16907, "typical_volume": 129650.6, "trend": 535.126663, "fair_value": 431.981792, "relative_strength": -6.609931, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.830698, "energy": 53.132499, "activity_lines": [ 496.349998, 524.472724, 547.092376, 546.136555 ] }, { "date": "2025-01-31", "close": 442.950012, "volume": 37860, "typical_volume": 106934.6, "trend": 533.949997, "fair_value": 432.089324, "relative_strength": -13.341795, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.439012, "energy": 66.915667, "activity_lines": [ 474.470003, 506.447273, 535.783092, 540.189674 ] }, { "date": "2025-02-07", "close": 469.450012, "volume": 45708, "typical_volume": 89591.5, "trend": 533.936664, "fair_value": 432.452049, "relative_strength": -7.965312, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.563788, "energy": 58.946717, "activity_lines": [ 467.696673, 495.08273, 527.68857, 536.028385 ] }, { "date": "2025-02-14", "close": 477.25, "volume": 80283, "typical_volume": 80633.95, "trend": 534.401664, "fair_value": 432.882799, "relative_strength": -3.537964, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.811743, "energy": 59.754384, "activity_lines": [ 468.476672, 487.139094, 520.963094, 532.371181 ] }, { "date": "2025-02-21", "close": 480.600006, "volume": 37086, "typical_volume": 79386.9, "trend": 534.301664, "fair_value": 433.337248, "relative_strength": -2.129478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.354758, "energy": 42.483393, "activity_lines": [ 471.793339, 481.888186, 515.111428, 528.900106 ] }, { "date": "2025-02-28", "close": 459.200012, "volume": 19083, "typical_volume": 68383.15, "trend": 533.398332, "fair_value": 433.581237, "relative_strength": -3.449653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.550161, "energy": 37.970643, "activity_lines": [ 468.800008, 474.990915, 507.604524, 524.054838 ] }, { "date": "2025-03-07", "close": 490.549988, "volume": 23548, "typical_volume": 54998.9, "trend": 533.693331, "fair_value": 434.113655, "relative_strength": 1.23305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.539047, "energy": 27.08183, "activity_lines": [ 477.020001, 475.59273, 503.638095, 521.290429 ] }, { "date": "2025-03-14", "close": 503.850006, "volume": 12813, "typical_volume": 51178.75, "trend": 534.496664, "fair_value": 434.759362, "relative_strength": 4.671309, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.142153, "energy": 21.706725, "activity_lines": [ 486.500002, 479.458185, 501.415953, 519.365053 ] }, { "date": "2025-03-21", "close": 502.649994, "volume": 202791, "typical_volume": 58389.55, "trend": 535.083331, "fair_value": 435.382212, "relative_strength": 0.233561, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.631253, "energy": 18.006476, "activity_lines": [ 493.286666, 483.830911, 499.258333, 517.310429 ] }, { "date": "2025-03-28", "close": 450.100006, "volume": 246606, "typical_volume": 68600.4, "trend": 533.469998, "fair_value": 435.51601, "relative_strength": -10.668344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.400597, "energy": 23.588972, "activity_lines": [ 480.863334, 478.574548, 492.600953, 511.827634 ] }, { "date": "2025-04-04", "close": 453.899994, "volume": 34315, "typical_volume": 67714.75, "trend": 532.148332, "fair_value": 435.681631, "relative_strength": -7.333505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.61638, "energy": 30.114402, "activity_lines": [ 471.739998, 474.788182, 486.973096, 506.694085 ] }, { "date": "2025-04-11", "close": 443.5, "volume": 13298, "typical_volume": 66857.05, "trend": 527.329999, "fair_value": 435.751438, "relative_strength": -9.016344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.324603, "energy": 40.685268, "activity_lines": [ 459.503333, 469.415455, 480.871191, 500.974838 ] }, { "date": "2025-04-18", "close": 459.25, "volume": 5785, "typical_volume": 63454.8, "trend": 522.606665, "fair_value": 435.95939, "relative_strength": -9.712986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.694363, "energy": 44.741399, "activity_lines": [ 455.653333, 466.896363, 476.749287, 496.58258 ] }, { "date": "2025-04-25", "close": 459.399994, "volume": 18240, "typical_volume": 60658.15, "trend": 518.128332, "fair_value": 436.165009, "relative_strength": -10.370854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.235978, "energy": 40.617241, "activity_lines": [ 454.826664, 464.589999, 473.214762, 492.50473 ] }, { "date": "2025-05-02", "close": 442.899994, "volume": 12694, "typical_volume": 55245.5, "trend": 514.191665, "fair_value": 436.223574, "relative_strength": -14.44813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.28247, "energy": 39.985346, "activity_lines": [ 451.383329, 459.608179, 468.739524, 487.651289 ] }, { "date": "2025-05-09", "close": 437.350006, "volume": 9872, "typical_volume": 48127.65, "trend": 509.579998, "fair_value": 436.233285, "relative_strength": -14.234199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.330596, "energy": 36.913096, "activity_lines": [ 446.569999, 454.302726, 464.503095, 482.693763 ] }, { "date": "2025-05-16", "close": 444.950012, "volume": 15737, "typical_volume": 47170.5, "trend": 504.716666, "fair_value": 436.307787, "relative_strength": -16.029258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.416095, "energy": 35.856217, "activity_lines": [ 445.393337, 450.776365, 461.565716, 478.524086 ] }, { "date": "2025-05-23", "close": 430.799988, "volume": 24118, "typical_volume": 45945.9, "trend": 501.029998, "fair_value": 436.261111, "relative_strength": -17.924275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.250633, "energy": 47.425699, "activity_lines": [ 439.403333, 445.506363, 457.719286, 473.755268 ] }, { "date": "2025-05-30", "close": 470.700012, "volume": 53425, "typical_volume": 47107.05, "trend": 496.429998, "fair_value": 436.550513, "relative_strength": -9.684818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.489474, "energy": 30.304895, "activity_lines": [ 448.610004, 448.819092, 458.210715, 471.798495 ] }, { "date": "2025-06-06", "close": 447.100006, "volume": 75002, "typical_volume": 49258.55, "trend": 491.656665, "fair_value": 436.638426, "relative_strength": -14.845712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.763251, "energy": 24.330794, "activity_lines": [ 449.196671, 448.421821, 456.587144, 468.615915 ] }, { "date": "2025-06-13", "close": 463.649994, "volume": 230119, "typical_volume": 59919.15, "trend": 488.366666, "fair_value": 436.861662, "relative_strength": -10.443243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.511703, "energy": 17.193493, "activity_lines": [ 455.020001, 451.088183, 456.758096, 466.809033 ] }, { "date": "2025-06-20", "close": 450.649994, "volume": 42253, "typical_volume": 60138.8, "trend": 485.244999, "fair_value": 436.974681, "relative_strength": -14.064059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.748987, "energy": 16.537573, "activity_lines": [ 454.756665, 451.213636, 455.724286, 464.375699 ] }, { "date": "2025-06-27", "close": 471.100006, "volume": 23211, "typical_volume": 59013.95, "trend": 481.628334, "fair_value": 437.252122, "relative_strength": -11.846824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.470954, "energy": 12.227467, "activity_lines": [ 460.930001, 454.927274, 456.601429, 463.463119 ] }, { "date": "2025-07-04", "close": 450.450012, "volume": 43940, "typical_volume": 57196.8, "trend": 476.915001, "fair_value": 437.358557, "relative_strength": -14.971051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.619903, "energy": 14.025782, "activity_lines": [ 457.533337, 454.670912, 455.504049, 461.451615 ] }, { "date": "2025-07-11", "close": 448.200012, "volume": 11712, "typical_volume": 55928.1, "trend": 471.720002, "fair_value": 437.445289, "relative_strength": -14.241684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.291801, "energy": 15.166311, "activity_lines": [ 454.736674, 454.168187, 454.320003, 459.599035 ] }, { "date": "2025-07-18", "close": 456.549988, "volume": 17327, "typical_volume": 55840.3, "trend": 468.333334, "fair_value": 437.596913, "relative_strength": -11.960187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.659346, "energy": 12.403264, "activity_lines": [ 454.650002, 455.087275, 454.085478, 458.620324 ] }, { "date": "2025-07-25", "close": 428.950012, "volume": 46016, "typical_volume": 56963.7, "trend": 464.730002, "fair_value": 437.528827, "relative_strength": -16.674977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.80644, "energy": 29.243013, "activity_lines": [ 445.836672, 450.639095, 451.235002, 456.079464 ] }, { "date": "2025-08-01", "close": 426.200012, "volume": 19889, "typical_volume": 57317.5, "trend": 460.811669, "fair_value": 437.440321, "relative_strength": -16.112728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.74751, "energy": 40.245526, "activity_lines": [ 437.553341, 445.981824, 448.415956, 453.593659 ] }, { "date": "2025-08-08", "close": 423.899994, "volume": 14877, "typical_volume": 47921.8, "trend": 458.323336, "fair_value": 437.335357, "relative_strength": -15.687774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.335436, "energy": 47.410975, "activity_lines": [ 431.496669, 440.990003, 445.747622, 451.21226 ] }, { "date": "2025-08-15", "close": 422.799988, "volume": 10107, "typical_volume": 36096.85, "trend": 455.985002, "fair_value": 437.223547, "relative_strength": -16.636364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.996932, "energy": 51.670125, "activity_lines": [ 426.843331, 436.649092, 443.349525, 448.920431 ] }, { "date": "2025-08-22", "close": 437.700012, "volume": 30192, "typical_volume": 35890.7, "trend": 454.886669, "fair_value": 437.227184, "relative_strength": -14.371964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.105268, "energy": 39.700238, "activity_lines": [ 428.850002, 435.459094, 442.500479, 447.740755 ] }, { "date": "2025-08-29", "close": 448.899994, "volume": 29857, "typical_volume": 36718.65, "trend": 455.085002, "fair_value": 437.315614, "relative_strength": -10.472037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.267473, "energy": 23.065052, "activity_lines": [ 435.846665, 436.777274, 442.79524, 447.354518 ] }, { "date": "2025-09-05", "close": 451.100006, "volume": 39233, "typical_volume": 38391.05, "trend": 454.473335, "fair_value": 437.419256, "relative_strength": -11.040067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.892345, "energy": 12.073378, "activity_lines": [ 442.246667, 438.527274, 443.273812, 447.097421 ] }, { "date": "2025-09-12", "close": 448.850006, "volume": 10032, "typical_volume": 37980.65, "trend": 453.526668, "fair_value": 437.50456, "relative_strength": -12.361083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.006347, "energy": 14.256392, "activity_lines": [ 446.23667, 440.23182, 443.576907, 446.734626 ] }, { "date": "2025-09-19", "close": 447.299988, "volume": 8640, "typical_volume": 37777.95, "trend": 452.416668, "fair_value": 437.577119, "relative_strength": -12.935359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.660186, "energy": 15.100676, "activity_lines": [ 448.046665, 441.683636, 443.78262, 446.332904 ] }, { "date": "2025-09-26", "close": 437.600006, "volume": 10952, "typical_volume": 37831.95, "trend": 451.696667, "fair_value": 437.577287, "relative_strength": -12.0896, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.514282, "energy": 13.408015, "activity_lines": [ 444.99, 441.388182, 443.043573, 445.376991 ] }, { "date": "2025-10-03", "close": 440.350006, "volume": 8801, "typical_volume": 37485.15, "trend": 450.023335, "fair_value": 437.597526, "relative_strength": -11.991221, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.636958, "energy": 10.719673, "activity_lines": [ 442.856669, 441.937274, 442.56524, 444.644948 ] }, { "date": "2025-10-10", "close": 443.049988, "volume": 9739, "typical_volume": 36766.2, "trend": 447.996667, "fair_value": 437.637037, "relative_strength": -12.356732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.156705, "energy": 11.834816, "activity_lines": [ 442.193331, 442.769999, 442.365953, 444.195055 ] }, { "date": "2025-10-17", "close": 440.100006, "volume": 31332, "typical_volume": 35661.55, "trend": 445.911668, "fair_value": 437.654756, "relative_strength": -13.826125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.178344, "energy": 14.595935, "activity_lines": [ 441.083333, 442.76, 441.827382, 443.685593 ] }, { "date": "2025-10-24", "close": 439.399994, "volume": 7278, "typical_volume": 32275.35, "trend": 445.555001, "fair_value": 437.667222, "relative_strength": -13.800792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.661468, "energy": 14.982392, "activity_lines": [ 440.323332, 442.328181, 441.367857, 443.265485 ] }, { "date": "2025-10-31", "close": 436.350006, "volume": 20839, "typical_volume": 21811.35, "trend": 444.970001, "fair_value": 437.65788, "relative_strength": -13.475598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.995724, "energy": 17.917816, "activity_lines": [ 439.073334, 441.04, 440.654525, 442.671614 ] }, { "date": "2025-11-07", "close": 420.350006, "volume": 6148, "typical_volume": 20006.1, "trend": 444.198335, "fair_value": 437.535994, "relative_strength": -15.235445, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.462831, "energy": 37.870686, "activity_lines": [ 432.573336, 436.867274, 438.547382, 441.083227 ] }, { "date": "2025-11-14", "close": 426.149994, "volume": 11434, "typical_volume": 19417.25, "trend": 443.095001, "fair_value": 437.456371, "relative_strength": -14.824141, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.187191, "energy": 40.523461, "activity_lines": [ 429.34, 434.268182, 437.136905, 439.918818 ] }, { "date": "2025-11-21", "close": 432.850006, "volume": 30338, "typical_volume": 18737.15, "trend": 442.210002, "fair_value": 437.424383, "relative_strength": -13.478677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.756138, "energy": 35.969651, "activity_lines": [ 429.466669, 433.34091, 436.578572, 439.257851 ] }, { "date": "2025-11-28", "close": 405.899994, "volume": 24141, "typical_volume": 19358.6, "trend": 440.976668, "fair_value": 437.206973, "relative_strength": -18.587307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.130699, "energy": 49.959479, "activity_lines": [ 421.093333, 427.804545, 433.537381, 436.91527 ] }, { "date": "2025-12-05", "close": 402.75, "volume": 403677, "typical_volume": 38676.1, "trend": 439.823335, "fair_value": 436.970966, "relative_strength": -18.459215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.293599, "energy": 49.042173, "activity_lines": [ 413.903333, 422.448182, 430.397619, 434.449033 ] }, { "date": "2025-12-12", "close": 409.149994, "volume": 86980, "typical_volume": 40724.3, "trend": 438.630001, "fair_value": 436.781708, "relative_strength": -15.976244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.380795, "energy": 45.599058, "activity_lines": [ 411.086664, 418.88909, 428.123571, 432.470108 ] }, { "date": "2025-12-19", "close": 407.049988, "volume": 66509, "typical_volume": 43055.3, "trend": 437.838334, "fair_value": 436.580818, "relative_strength": -15.453576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.987912, "energy": 49.880039, "activity_lines": [ 408.316661, 415.515451, 425.743808, 430.432688 ] }, { "date": "2025-12-26", "close": 403.299988, "volume": 11897, "typical_volume": 42906.3, "trend": 435.591667, "fair_value": 436.357457, "relative_strength": -15.859963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.010665, "energy": 42.651033, "activity_lines": [ 405.569991, 412.11454, 423.098093, 428.204407 ] }, { "date": "2026-01-02", "close": 398.5, "volume": 14772, "typical_volume": 43139.55, "trend": 433.971666, "fair_value": 436.105074, "relative_strength": -17.114369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.401767, "energy": 37.175024, "activity_lines": [ 403.193327, 408.509995, 420.093331, 425.811396 ] }, { "date": "2026-01-09", "close": 393.75, "volume": 18646, "typical_volume": 42562.25, "trend": 431.641667, "fair_value": 435.824577, "relative_strength": -15.515781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.969583, "energy": 39.400333, "activity_lines": [ 399.726662, 404.78545, 416.751902, 423.21645 ] }, { "date": "2026-01-16", "close": 364.0, "volume": 12854, "typical_volume": 41712.1, "trend": 428.753334, "fair_value": 435.352046, "relative_strength": -21.342585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.249642, "energy": 59.089363, "activity_lines": [ 386.943331, 396.42636, 410.786426, 418.852472 ] }, { "date": "2026-01-23", "close": 336.299988, "volume": 270351, "typical_volume": 53268.0, "trend": 424.26, "fair_value": 434.704647, "relative_strength": -24.897244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.796511, "energy": 73.736807, "activity_lines": [ 367.936662, 384.055449, 402.58714, 412.88774 ] }, { "date": "2026-01-30", "close": 340.649994, "volume": 16404, "typical_volume": 53586.6, "trend": 420.599999, "fair_value": 434.093903, "relative_strength": -24.3042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.51771, "energy": 76.597409, "activity_lines": [ 355.096661, 374.109085, 395.348806, 407.493546 ] }, { "date": "2026-02-06", "close": 347.0, "volume": 22482, "typical_volume": 54278.7, "trend": 417.226665, "fair_value": 433.532007, "relative_strength": -23.481101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.432222, "energy": 73.611221, "activity_lines": [ 348.549996, 366.993632, 389.230473, 402.745159 ] }, { "date": "2026-02-13", "close": 336.950012, "volume": 26270, "typical_volume": 55044.6, "trend": 413.239999, "fair_value": 432.912891, "relative_strength": -24.423294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.513246, "energy": 71.293767, "activity_lines": [ 342.086668, 359.121817, 382.632617, 397.56602 ] }, { "date": "2026-02-20", "close": 329.700012, "volume": 22229, "typical_volume": 55716.0, "trend": 409.931666, "fair_value": 433.754095, "relative_strength": -25.6703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.103742, "energy": 67.364283, "activity_lines": [ 336.993339, 351.128183, 375.823571, 392.176343 ] }, { "date": "2026-02-27", "close": 325.850006, "volume": 149474, "typical_volume": 62702.75, "trend": 406.586666, "fair_value": 434.754558, "relative_strength": -24.740885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.665336, "energy": 53.203256, "activity_lines": [ 332.903341, 343.879094, 369.174762, 386.75172 ] }, { "date": "2026-03-06", "close": 305.0, "volume": 20969, "typical_volume": 62184.6, "trend": 402.623333, "fair_value": 435.626887, "relative_strength": -26.697939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.699459, "energy": 71.891967, "activity_lines": [ 322.560006, 334.315457, 361.098333, 380.197742 ] }, { "date": "2026-03-13", "close": 291.799988, "volume": 10475, "typical_volume": 62344.45, "trend": 398.256666, "fair_value": 436.557407, "relative_strength": -25.09705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.534198, "energy": 80.229455, "activity_lines": [ 310.193333, 324.139091, 352.408094, 373.047848 ] }, { "date": "2026-03-20", "close": 290.200012, "volume": 17552, "typical_volume": 62180.1, "trend": 393.339999, "fair_value": 437.464138, "relative_strength": -24.616905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.535252, "energy": 76.974676, "activity_lines": [ 300.973336, 315.611821, 344.268334, 366.076451 ] }, { "date": "2026-03-27", "close": 349.700012, "volume": 231293, "typical_volume": 73437.35, "trend": 390.033333, "fair_value": 438.77792, "relative_strength": -7.580221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.736033, "energy": 48.167521, "activity_lines": [ 314.703339, 319.785459, 342.491192, 363.260968 ] }, { "date": "2026-04-03", "close": 384.25, "volume": 170696, "typical_volume": 81400.45, "trend": 387.805, "fair_value": 440.167165, "relative_strength": 2.371176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.809154, "energy": 19.866561, "activity_lines": [ 338.616671, 330.500913, 344.340954, 362.88785 ] }, { "date": "2026-04-10", "close": 415.850006, "volume": 46817, "typical_volume": 82224.4, "trend": 386.705, "fair_value": 441.530164, "relative_strength": 4.889563, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.88974, "energy": 15.620732, "activity_lines": [ 369.170005, 346.090005, 349.399764, 364.697205 ] }, { "date": "2026-04-17", "close": 462.700012, "volume": 30368, "typical_volume": 82535.75, "trend": 387.218334, "fair_value": 442.99245, "relative_strength": 15.289028, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.841859, "energy": 41.278787, "activity_lines": [ 407.950008, 368.830006, 359.001432, 369.600109 ] }, { "date": "2026-04-24", "close": 492.899994, "volume": 83359, "typical_volume": 66519.85, "trend": 389.061667, "fair_value": 444.730591, "relative_strength": 24.934358, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.190705, "energy": 54.656242, "activity_lines": [ 445.403337, 394.957276, 371.208812, 376.418281 ] }, { "date": "2026-05-01", "close": 519.700012, "volume": 15348, "typical_volume": 62938.25, "trend": 391.706667, "fair_value": 446.607764, "relative_strength": 30.653216, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.587801, "energy": 76.707184, "activity_lines": [ 478.276672, 423.121823, 385.539289, 384.846561 ] }, { "date": "2026-05-08", "close": 560.0, "volume": 51210, "typical_volume": 62173.3, "trend": 395.605001, "fair_value": 448.751104, "relative_strength": 38.947243, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.194845, "energy": 91.989906, "activity_lines": [ 513.250004, 455.159095, 403.181432, 395.704196 ] }, { "date": "2026-05-15", "close": 594.400024, "volume": 39965, "typical_volume": 63576.7, "trend": 400.748335, "fair_value": 451.087358, "relative_strength": 49.536177, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.675997, "energy": 93.633352, "activity_lines": [ 547.973344, 489.193644, 423.371434, 408.529681 ] }, { "date": "2026-05-22", "close": 644.599976, "volume": 51528, "typical_volume": 65414.5, "trend": 407.588334, "fair_value": 453.783511, "relative_strength": 59.847371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.662309, "energy": 94.260856, "activity_lines": [ 587.526666, 527.093639, 447.432384, 424.262045 ] }, { "date": "2026-05-29", "close": 708.799988, "volume": 32706, "typical_volume": 66117.5, "trend": 416.67, "fair_value": 456.721332, "relative_strength": 74.856109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.964516, "energy": 95.94008, "activity_lines": [ 636.353329, 570.251818, 476.435716, 443.695055 ] }, { "date": "2026-06-05", "close": 724.150024, "volume": 9657, "typical_volume": 65957.65, "trend": 426.796667, "fair_value": 459.558298, "relative_strength": 77.428707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.089238, "energy": 93.682278, "activity_lines": [ 675.903337, 608.590003, 505.400718, 463.532476 ] }, { "date": "2026-06-12", "close": 689.549988, "volume": 3551, "typical_volume": 52617.65, "trend": 435.576667, "fair_value": 461.675427, "relative_strength": 65.22096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.124166, "energy": 85.413001, "activity_lines": [ 690.289998, 633.829092, 529.355479, 480.484303 ] }, { "date": "2026-06-19", "close": 720.299988, "volume": 8981, "typical_volume": 52246.5, "trend": 445.158333, "fair_value": 463.989672, "relative_strength": 67.58612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.594186, "energy": 81.437904, "activity_lines": [ 706.289994, 659.10818, 554.556668, 498.853549 ] }, { "date": "2026-06-26", "close": 773.0, "volume": 0, "typical_volume": 51122.4, "trend": 457.395, "fair_value": 466.687678, "relative_strength": 76.911571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.269687, "energy": 75.693659, "activity_lines": [ 731.46333, 688.433634, 582.969048, 520.004625 ] }, { "date": "2026-07-03", "close": 876.599976, "volume": 8534, "typical_volume": 50235.6, "trend": 473.189999, "fair_value": 470.094836, "relative_strength": 95.040981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.008803, "energy": 86.947498, "activity_lines": [ 782.60999, 730.95363, 619.219522, 547.050107 ] }, { "date": "2026-07-10", "close": 882.900024, "volume": 18143, "typical_volume": 50031.3, "trend": 488.981667, "fair_value": 473.586538, "relative_strength": 93.219034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.606769, "energy": 91.10727, "activity_lines": [ 824.669999, 767.642726, 653.500238, 573.483012 ] }, { "date": "2026-07-17", "close": 893.599976, "volume": 17163, "typical_volume": 43415.75, "trend": 505.2, "fair_value": 477.190099, "relative_strength": 90.950272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.637655, "energy": 91.463812, "activity_lines": [ 859.713326, 799.673631, 686.165712, 599.587419 ] }, { "date": "2026-07-24", "close": 866.599976, "volume": 36913, "typical_volume": 44212.95, "trend": 520.643333, "fair_value": 480.429166, "relative_strength": 86.027286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.332062, "energy": 84.543337, "activity_lines": [ 872.153321, 820.729991, 713.556186, 622.903546 ] }, { "date": "2026-07-31", "close": 782.099976, "volume": 15916, "typical_volume": 44485.0, "trend": 533.429999, "fair_value": 482.909294, "relative_strength": 61.315222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.024239, "energy": 65.677112, "activity_lines": [ 846.673316, 821.473624, 730.224755, 639.771717 ] }, { "date": "2026-08-07", "close": 739.099976, "volume": 47566, "typical_volume": 45985.7, "trend": 544.941665, "fair_value": 485.115384, "relative_strength": 49.452467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.170929, "energy": 52.927088, "activity_lines": [ 806.253313, 811.899076, 740.463325, 653.040748 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }